{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94328,"rows_kept":94328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1688342400815,12.54418,1939.9,1939.6,5.63567]
["bitfinex","ETHUSD",1688342403516,12.54418,1939.9,1939.6,4.06471675]
["bitfinex","ETHUSD",1688342404215,7.38908,1939.9,1939.6,4.06471675]
["bitfinex","ETHUSD",1688342405035,7.38908,1939.9,1939.4,10.31217]
["bitfinex","ETHUSD",1688342405333,0.738908,1939.8,1939.5,0.03042265]
["bitfinex","ETHUSD",1688342405536,3.50506,1940.2,1939.5,0.03042265]
["bitfinex","ETHUSD",1688342405537,0.931,1940.3,1939.7,6.343]
["bitfinex","ETHUSD",1688342405840,10.24588,1940.4,1940.0,15.75114189]
["bitfinex","ETHUSD",1688342406327,15.39946,1940.4,1940.1,0.48]
["bitfinex","ETHUSD",1688342406647,17.2388643,1940.4,1940.2,0.03270446]
["bitfinex","ETHUSD",1688342407248,5.0923,1940.4,1940.2,0.03270446]
["bitfinex","ETHUSD",1688342407457,5.0923,1940.4,1940.2,5.18680446]
["bitfinex","ETHUSD",1688342407745,5.0923,1940.4,1940.3,10.82038446]
["bitfinex","ETHUSD",1688342407946,0.41793303,1940.5,1940.3,10.82038446]
["bitfinex","ETHUSD",1688342408238,5.15238,1940.9,1940.4,7.97778816]
["bitfinex","ETHUSD",1688342408441,7.81888,1940.9,1940.5,16.20534]
["bitfinex","ETHUSD",1688342408806,13.38495489,1940.9,1940.5,16.20534]
["bitfinex","ETHUSD",1688342409007,13.38495489,1940.9,1940.5,5.63317]
["bitfinex","ETHUSD",1688342409238,15.96107489,1940.9,1940.5,0.48]
["bitfinex","ETHUSD",1688342409542,1.59610749,1940.8,1940.5,0.48]
["bitfinex","ETHUSD",1688342409740,5.15277,1940.7,1940.5,0.48]
["bitfinex","ETHUSD",1688342410037,5.15277,1940.7,1940.5,5.63325]
["bitfinex","ETHUSD",1688342410237,5.15277,1940.7,1940.5,0.48]
["bitfinex","ETHUSD",1688342410238,10.30554,1940.7,1940.5,0.48]
["bitfinex","ETHUSD",1688342410406,10.30554,1940.7,1940.3,10.30724]
["bitfinex","ETHUSD",1688342410407,12.88192,1940.7,1940.3,10.30724]
["bitfinex","ETHUSD",1688342411009,14.56830456,1940.7,1940.3,10.3593395]
["bitfinex","ETHUSD",1688342411208,2.7973,1940.6,1940.3,10.3593395]
["bitfinex","ETHUSD",1688342411429,13.10363,1940.6,1940.3,10.3593395]
["bitfinex","ETHUSD",1688342411644,7.95036,1940.6,1940.3,10.3593395]
["bitfinex","ETHUSD",1688342412454,7.95036,1940.6,1940.3,12.9362595]
["bitfinex","ETHUSD",1688342412606,2.7973,1940.6,1940.3,12.9362595]
["bitfinex","ETHUSD",1688342413711,7.95038,1940.6,1940.3,12.9362595]
["bitfinex","ETHUSD",1688342416446,0.01653181,1940.7,1940.3,22.69747411]
["bitfinex","ETHUSD",1688342416662,0.01653181,1940.7,1940.5,18.30227]
["bitfinex","ETHUSD",1688342416954,0.01653181,1940.7,1940.6,5.63304]
["bitfinex","ETHUSD",1688342417835,5.16930181,1940.7,1940.6,5.63304]
["bitfinex","ETHUSD",1688342418015,5.16930181,1940.7,1940.6,0.48]
["bitfinex","ETHUSD",1688342418415,5.16930181,1940.7,1940.6,5.63304]
["bitfinex","ETHUSD",1688342419647,2.98988489,1940.9,1940.6,12.406597]
["bitfinex","ETHUSD",1688342419648,5.56611489,1940.9,1940.6,12.406597]
["bitfinex","ETHUSD",1688342419839,5.56611489,1940.9,1940.6,10.78608]
["bitfinex","ETHUSD",1688342420037,5.15237,1940.9,1940.6,10.78608]
["bitfinex","ETHUSD",1688342420247,5.15237,1940.9,1940.5,5.15317]
["bitfinex","ETHUSD",1688342420248,12.88085,1940.9,1940.5,5.15317]
["bitfinex","ETHUSD",1688342420556,13.80685,1940.9,1940.4,5.15346]
["bitfinex","ETHUSD",1688342421057,12.88288,1940.6,1940.2,5.18661446]
["bitfinex","ETHUSD",1688342421222,2.6477,1940.5,1940.2,5.18661446]
["bitfinex","ETHUSD",1688342421431,2.6477,1940.5,1940.2,12.91757446]
["bitfinex","ETHUSD",1688342424261,2.6477,1940.5,1940.3,0.48]
["bitfinex","ETHUSD",1688342424559,2.6477,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688342426056,7.80101,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688342426228,9.32187318,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688342427047,9.32187318,1940.5,1940.2,10.30805]
["bitfinex","ETHUSD",1688342427388,9.32187318,1940.5,1940.3,0.03270446]
["bitfinex","ETHUSD",1688342427389,17.05183318,1940.5,1940.3,0.03270446]
["bitfinex","ETHUSD",1688342427536,17.05183318,1940.5,1940.1,10.30859]
["bitfinex","ETHUSD",1688342427737,1.70518332,1940.4,1940.1,10.30845]
["bitfinex","ETHUSD",1688342427986,12.01262332,1940.4,1940.2,0.03270446]
["bitfinex","ETHUSD",1688342428141,12.01262332,1940.4,1940.1,10.30845]
["bitfinex","ETHUSD",1688342428341,12.01262332,1940.4,1940.2,0.02743432]
["bitfinex","ETHUSD",1688342428538,14.23142332,1940.4,1940.2,5.15408]
["bitfinex","ETHUSD",1688342428737,1.42314233,1940.3,1940.1,10.30842]
["bitfinex","ETHUSD",1688342428950,6.57711233,1940.3,1940.1,10.30842]
["bitfinex","ETHUSD",1688342430175,1.42314233,1940.3,1940.1,10.30842]
["bitfinex","ETHUSD",1688342430373,9.07759332,1940.4,1940.1,10.30842]
["bitfinex","ETHUSD",1688342430772,2.2188,1940.4,1940.2,0.02753277]
["bitfinex","ETHUSD",1688342431078,2.2188,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1688342431412,2.6477,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1688342432071,2.6477,1940.5,1940.3,10.30768]
["bitfinex","ETHUSD",1688342432379,12.95438,1940.5,1940.2,10.3079]
["bitfinex","ETHUSD",1688342432560,14.733391,1940.5,1940.2,5.15392]
["bitfinex","ETHUSD",1688342435545,14.733391,1940.5,1940.2,5.08392]
["bitfinex","ETHUSD",1688342435750,14.733391,1940.5,1940.0,10.30903]
["bitfinex","ETHUSD",1688342435751,17.310041,1940.5,1940.0,10.30903]
["bitfinex","ETHUSD",1688342436553,2.115,1940.4,1940.0,10.30903]
["bitfinex","ETHUSD",1688342436751,5.15389,1940.3,1940.0,10.30903]
["bitfinex","ETHUSD",1688342438652,5.15389,1940.3,1940.0,12.88634]
["bitfinex","ETHUSD",1688342440985,0.926,1940.7,1940.3,5.419]
["bitfinex","ETHUSD",1688342440986,5.15291,1940.7,1940.3,5.419]
["bitfinex","ETHUSD",1688342441282,5.15291,1940.7,1940.4,10.78704]
["bitfinex","ETHUSD",1688342441989,5.15264,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1688342442206,10.3053,1940.8,1940.7,0.48]
["bitfinex","ETHUSD",1688342442686,10.3053,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1688342442687,10.3053,1940.8,1940.6,0.48]
["bitfinex","ETHUSD",1688342442893,6.939053,1940.8,1940.4,10.30692]
["bitfinex","ETHUSD",1688342443105,12.091693,1940.8,1940.5,5.63322]
["bitfinex","ETHUSD",1688342444091,14.667943,1940.8,1940.5,5.63322]
["bitfinex","ETHUSD",1688342444871,14.667943,1940.8,1940.5,0.48]
["bitfinex","ETHUSD",1688342445059,1.4667943,1940.7,1940.5,0.48]
["bitfinex","ETHUSD",1688342445261,10.30608,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1688342445562,10.30608,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688342447388,10.30608,1940.6,1940.4,5.63353]
["bitfinex","ETHUSD",1688342447959,10.30608,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688342448179,10.30608,1940.6,1940.3,10.30744]
["bitfinex","ETHUSD",1688342450360,11.816949,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1688342450889,17.063169,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1688342451501,17.063169,1940.6,1940.2,5.15393]
["bitfinex","ETHUSD",1688342451663,17.063169,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1688342452273,14.486649,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1688342453072,14.486649,1940.6,1940.3,5.18324304]
["bitfinex","ETHUSD",1688342453273,1.4486649,1940.5,1940.3,10.30764]
["bitfinex","ETHUSD",1688342453475,6.6020149,1940.5,1940.3,10.30764]
["bitfinex","ETHUSD",1688342453914,6.6020149,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1688342454099,11.7553649,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1688342456169,11.7553649,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1688342456170,11.7553649,1940.5,1940.2,10.30796]
["bitfinex","ETHUSD",1688342456582,1.17553649,1940.4,1940.2,5.15396]
["bitfinex","ETHUSD",1688342456784,11.48296649,1940.4,1940.1,10.30846]
["bitfinex","ETHUSD",1688342456988,13.70986649,1940.4,1940.1,10.30846]
["bitfinex","ETHUSD",1688342457476,1.37098665,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1688342457665,6.52484665,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1688342458065,9.16204665,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1688342459267,2.6372,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1688342459667,2.6372,1940.3,1940.1,12.88564]
["bitfinex","ETHUSD",1688342462109,2.6372,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1688342462308,0.40375788,1940.7,1940.2,16.18893816]
["bitfinex","ETHUSD",1688342462506,0.40375788,1940.7,1940.3,0.03270446]
["bitfinex","ETHUSD",1688342462815,5.15285,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688342463001,12.4737,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688342463933,7.32078,1940.7,1940.4,10.30709]
["bitfinex","ETHUSD",1688342464117,2.168,1940.7,1940.4,10.30709]
["bitfinex","ETHUSD",1688342464602,7.32079,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688342464905,8.60925681,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688342465066,8.60925681,1940.7,1940.4,10.30709]
["bitfinex","ETHUSD",1688342466793,13.76204681,1940.7,1940.4,10.30709]
["bitfinex","ETHUSD",1688342467015,13.76204681,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688342467196,16.33842681,1940.7,1940.3,10.30742]
["bitfinex","ETHUSD",1688342467383,1.63384268,1940.6,1940.3,10.30742]
["bitfinex","ETHUSD",1688342467586,14.69283268,1940.6,1940.3,10.30742]
["bitfinex","ETHUSD",1688342468606,14.69283268,1940.6,1940.3,9.60742]
["bitfinex","ETHUSD",1688342469120,14.69283268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342469320,14.69283268,1940.6,1940.3,9.60755]
["bitfinex","ETHUSD",1688342473194,14.69283268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342473393,14.69283268,1940.6,1940.3,9.60755]
["bitfinex","ETHUSD",1688342473605,14.69283268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342473832,17.26935268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342474015,17.26935268,1940.6,1940.3,9.60755]
["bitfinex","ETHUSD",1688342474625,17.26935268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342474845,17.26935268,1940.6,1940.3,9.60755]
["bitfinex","ETHUSD",1688342474988,17.26935268,1940.6,1940.3,4.45371]
["bitfinex","ETHUSD",1688342475746,14.69262268,1940.6,1940.2,5.15408]
["bitfinex","ETHUSD",1688342476048,14.69262268,1940.6,1940.2,10.30805]
["bitfinex","ETHUSD",1688342476225,14.69262268,1940.6,1940.2,7.73102]
["bitfinex","ETHUSD",1688342476392,14.69262268,1940.6,1940.2,10.30807]
["bitfinex","ETHUSD",1688342476607,14.69262268,1940.6,1940.2,12.88512]
["bitfinex","ETHUSD",1688342477751,14.69262268,1940.6,1940.2,10.30807]
["bitfinex","ETHUSD",1688342477963,17.26914268,1940.6,1940.2,10.30807]
["bitfinex","ETHUSD",1688342479106,17.26914268,1940.6,1940.2,5.15397]
["bitfinex","ETHUSD",1688342479441,1.72691427,1940.5,1940.2,5.15397]
["bitfinex","ETHUSD",1688342479602,5.15357,1940.4,1940.2,5.15397]
["bitfinex","ETHUSD",1688342479801,10.30714,1940.4,1940.2,5.15397]
["bitfinex","ETHUSD",1688342481371,5.17010181,1940.4,1939.9,3.931]
["bitfinex","ETHUSD",1688342481516,12.90045181,1940.4,1939.9,10.30959]
["bitfinex","ETHUSD",1688342481839,5.15416,1940.2,1939.9,10.30959]
["bitfinex","ETHUSD",1688342482767,10.30832,1940.2,1939.9,10.30959]
["bitfinex","ETHUSD",1688342483042,10.30832,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1688342483348,10.30832,1940.2,1939.9,10.30965]
["bitfinex","ETHUSD",1688342483640,10.30832,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1688342483844,12.13492602,1940.2,1939.9,10.30979]
["bitfinex","ETHUSD",1688342484839,12.13492602,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1688342485042,14.71197602,1940.2,1939.8,10.31003]
["bitfinex","ETHUSD",1688342485245,14.71197602,1940.2,1939.7,0.93]
["bitfinex","ETHUSD",1688342485410,1.4711976,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1688342485615,10.30938,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1688342485818,10.25909,1940.0,1939.7,10.31071]
["bitfinex","ETHUSD",1688342486215,10.25909,1940.0,1939.7,12.88842]
["bitfinex","ETHUSD",1688342486820,10.25909,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1688342487546,15.41372,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1688342489215,15.41372,1940.0,1939.7,10.31071]
["bitfinex","ETHUSD",1688342489423,2.57531997,1939.9,1939.6,3.0]
["bitfinex","ETHUSD",1688342489625,14.88792,1939.8,1939.1,6.08777]
["bitfinex","ETHUSD",1688342489841,2.55878816,1939.7,1939.1,0.931]
["bitfinex","ETHUSD",1688342490158,15.46764,1939.6,1939.1,0.931]
["bitfinex","ETHUSD",1688342490354,1.546764,1939.5,1939.1,0.931]
["bitfinex","ETHUSD",1688342490553,12.89067,1939.4,1939.1,0.931]
["bitfinex","ETHUSD",1688342491646,12.89067,1939.4,1939.1,6.088]
["bitfinex","ETHUSD",1688342491850,12.89067,1939.4,1939.1,0.931]
["bitfinex","ETHUSD",1688342493154,12.89067,1939.4,1939.1,6.08799]
["bitfinex","ETHUSD",1688342493354,14.5922164,1939.4,1939.1,6.08799]
["bitfinex","ETHUSD",1688342495127,6.702824,1939.5,1939.1,11.24502]
["bitfinex","ETHUSD",1688342496026,14.436764,1939.5,1939.1,11.24502]
["bitfinex","ETHUSD",1688342496627,14.436764,1939.5,1939.1,0.931]
["bitfinex","ETHUSD",1688342496832,14.436764,1939.5,1939.0,6.08127]
["bitfinex","ETHUSD",1688342496833,17.014744,1939.5,1939.0,6.08127]
["bitfinex","ETHUSD",1688342497268,17.014744,1939.5,1939.0,6.08126]
["bitfinex","ETHUSD",1688342497452,17.014744,1939.5,1939.0,11.23852]
["bitfinex","ETHUSD",1688342497453,1.7014744,1939.4,1939.0,11.23852]
["bitfinex","ETHUSD",1688342497653,10.3131,1939.3,1939.0,11.23852]
["bitfinex","ETHUSD",1688342497954,12.89134,1939.3,1938.8,3.0]
["bitfinex","ETHUSD",1688342498134,2.6918,1939.2,1938.8,8.15779]
["bitfinex","ETHUSD",1688342498337,10.31411,1939.1,1938.8,8.15779]
["bitfinex","ETHUSD",1688342499039,5.15703,1939.1,1938.8,14.24161]
["bitfinex","ETHUSD",1688342501143,10.31406,1939.1,1938.8,9.08379]
["bitfinex","ETHUSD",1688342501543,5.15703,1939.1,1938.8,9.08379]
["bitfinex","ETHUSD",1688342501960,5.15703,1939.1,1938.8,8.15779]
["bitfinex","ETHUSD",1688342502264,10.31406,1939.1,1938.8,9.08879]
["bitfinex","ETHUSD",1688342502574,5.15703,1939.1,1938.8,9.08879]
["bitfinex","ETHUSD",1688342502950,10.31406,1939.1,1938.8,9.08879]
["bitfinex","ETHUSD",1688342503643,14.451003,1939.1,1938.6,5.419]
["bitfinex","ETHUSD",1688342503861,16.618603,1939.1,1938.6,10.57734]
["bitfinex","ETHUSD",1688342504635,16.618603,1939.1,1938.6,15.7357]
["bitfinex","ETHUSD",1688342504842,16.618603,1939.1,1938.6,11.49934]
["bitfinex","ETHUSD",1688342505137,10.31522,1938.9,1938.6,11.23868]
["bitfinex","ETHUSD",1688342505352,12.894,1938.9,1938.6,0.922]
["bitfinex","ETHUSD",1688342505545,10.31522,1938.9,1938.6,6.08031]
["bitfinex","ETHUSD",1688342505757,10.31522,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342505943,5.15761,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342506178,5.15761,1938.9,1938.6,13.81785]
["bitfinex","ETHUSD",1688342508677,10.31522,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342508875,12.55512,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342509178,12.55512,1938.9,1938.6,6.08031]
["bitfinex","ETHUSD",1688342509946,12.55512,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342510384,12.45512,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342510681,15.19072,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342512389,15.01270206,1938.9,1938.6,11.23867]
["bitfinex","ETHUSD",1688342515054,15.01270206,1938.9,1938.6,10.31667]
["bitfinex","ETHUSD",1688342515748,9.85509206,1938.9,1938.6,12.89585]
["bitfinex","ETHUSD",1688342516793,10.31486,1939.0,1938.6,12.89585]
["bitfinex","ETHUSD",1688342517178,10.31486,1939.0,1938.6,14.43824519]
["bitfinex","ETHUSD",1688342518981,5.1574,1939.0,1938.6,14.43824519]
["bitfinex","ETHUSD",1688342521979,10.31483,1939.0,1938.6,14.43824519]
["bitfinex","ETHUSD",1688342522714,9.98064,1939.1,1938.7,0.931]
["bitfinex","ETHUSD",1688342523017,5.56998382,1939.7,1938.8,26.56039156]
["bitfinex","ETHUSD",1688342523222,5.56998382,1939.7,1939.0,5.419]
["bitfinex","ETHUSD",1688342523223,5.15556,1939.7,1939.0,5.419]
["bitfinex","ETHUSD",1688342523509,10.31114,1939.7,1939.2,18.31082]
["bitfinex","ETHUSD",1688342523804,12.88885,1939.7,1939.3,1.831082]
["bitfinex","ETHUSD",1688342523987,2.55878816,1939.6,1939.1,5.15687]
["bitfinex","ETHUSD",1688342524188,5.1561,1939.5,1939.1,10.31398]
["bitfinex","ETHUSD",1688342524378,2.2624,1939.6,1939.1,12.621442]
["bitfinex","ETHUSD",1688342524379,7.41823,1939.6,1939.1,12.621442]
["bitfinex","ETHUSD",1688342524562,7.41823,1939.6,1939.1,11.23998]
["bitfinex","ETHUSD",1688342524761,2.2624,1939.6,1939.1,13.81849]
["bitfinex","ETHUSD",1688342524976,2.2624,1939.6,1939.1,19.23749]
["bitfinex","ETHUSD",1688342525179,12.57398,1939.6,1939.2,1.409]
["bitfinex","ETHUSD",1688342525374,12.57398,1939.6,1939.3,10.31291]
["bitfinex","ETHUSD",1688342526105,14.08915,1939.6,1939.2,0.929]
["bitfinex","ETHUSD",1688342526280,14.08915,1939.6,1938.9,3.0]
["bitfinex","ETHUSD",1688342526281,2.78033181,1939.5,1939.1,5.15692]
["bitfinex","ETHUSD",1688342526477,12.89069,1939.4,1939.1,5.15698]
["bitfinex","ETHUSD",1688342526695,15.15309,1939.4,1939.1,5.15698]
["bitfinex","ETHUSD",1688342529070,15.15309,1939.4,1939.1,10.31401]
["bitfinex","ETHUSD",1688342529274,15.15309,1939.4,1939.1,5.15698]
["bitfinex","ETHUSD",1688342529990,16.94643218,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1688342530167,16.94643218,1939.4,1938.9,5.18759358]
["bitfinex","ETHUSD",1688342530685,16.94643218,1939.4,1938.9,10.34525358]
["bitfinex","ETHUSD",1688342531007,15.15309,1939.4,1938.9,10.31511]
["bitfinex","ETHUSD",1688342531699,15.15309,1939.4,1938.9,5.15755]
["bitfinex","ETHUSD",1688342532008,15.15309,1939.4,1938.9,5.18817646]
["bitfinex","ETHUSD",1688342532376,15.14328208,1939.4,1938.9,5.18817646]
["bitfinex","ETHUSD",1688342534875,15.14328208,1939.4,1938.9,5.15755]
["bitfinex","ETHUSD",1688342535078,17.19344947,1939.4,1939.0,0.00980781]
["bitfinex","ETHUSD",1688342535593,17.19344947,1939.4,1938.9,10.31511]
["bitfinex","ETHUSD",1688342535771,18.12444947,1939.4,1938.8,5.1577]
["bitfinex","ETHUSD",1688342536103,18.12444947,1939.4,1938.8,10.3154]
["bitfinex","ETHUSD",1688342536305,18.12444947,1939.4,1938.9,0.03099235]
["bitfinex","ETHUSD",1688342536475,10.31362,1939.2,1938.9,5.15747]
["bitfinex","ETHUSD",1688342536675,10.31362,1939.2,1938.9,10.31503]
["bitfinex","ETHUSD",1688342536875,5.15681,1939.2,1938.9,10.31503]
["bitfinex","ETHUSD",1688342537083,10.16883,1939.2,1938.9,10.31503]
["bitfinex","ETHUSD",1688342537293,2.7234,1939.2,1938.9,12.89381]
["bitfinex","ETHUSD",1688342537485,2.7234,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1688342538207,2.7234,1939.2,1939.0,6.446481]
["bitfinex","ETHUSD",1688342538375,2.7234,1939.2,1939.0,1.289381]
["bitfinex","ETHUSD",1688342538580,2.7234,1939.2,1939.0,5.15728]
["bitfinex","ETHUSD",1688342539388,7.88016,1939.2,1938.7,7.69277946]
["bitfinex","ETHUSD",1688342539702,15.61547,1939.2,1938.8,5.15769]
["bitfinex","ETHUSD",1688342539913,15.61547,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1688342540276,15.61547,1939.2,1938.8,10.31564]
["bitfinex","ETHUSD",1688342540277,17.405877,1939.2,1938.8,10.31564]
["bitfinex","ETHUSD",1688342540481,13.03709,1939.2,1938.8,10.31564]
["bitfinex","ETHUSD",1688342540681,13.03709,1939.2,1938.8,12.89455]
["bitfinex","ETHUSD",1688342540881,13.03709,1939.2,1938.9,0.02641495]
["bitfinex","ETHUSD",1688342541076,7.88016,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1688342542712,5.15676,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1688342543014,10.31038,1939.8,1939.3,12.89117]
["bitfinex","ETHUSD",1688342543205,10.04231,1939.7,1939.4,0.00980781]
["bitfinex","ETHUSD",1688342543518,4.8868,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688342543879,4.8868,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688342544143,10.04224,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688342545317,2.0,1940.1,1939.5,13.921108]
["bitfinex","ETHUSD",1688342545522,4.7096,1940.0,1939.5,13.921108]
["bitfinex","ETHUSD",1688342546020,15.01892,1940.0,1939.7,5.15538]
["bitfinex","ETHUSD",1688342546322,17.59623,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1688342546524,19.396951,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1688342547592,17.59623,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1688342549307,17.59623,1940.0,1939.6,10.31138]
["bitfinex","ETHUSD",1688342550594,4.7096,1940.0,1939.6,12.88923]
["bitfinex","ETHUSD",1688342550897,15.01888,1940.0,1939.6,12.88923]
["bitfinex","ETHUSD",1688342551203,9.86424,1940.0,1939.6,12.88923]
["bitfinex","ETHUSD",1688342551439,9.86424,1940.0,1939.6,15.07045]
["bitfinex","ETHUSD",1688342552042,15.01887,1940.0,1939.6,15.07045]
["bitfinex","ETHUSD",1688342552242,9.86423,1940.0,1939.6,15.07045]
["bitfinex","ETHUSD",1688342553345,15.01886,1940.0,1939.6,15.07045]
["bitfinex","ETHUSD",1688342553842,9.86423,1940.0,1939.6,15.07045]
["bitfinex","ETHUSD",1688342554242,0.41098001,1940.1,1939.7,6.926045]
["bitfinex","ETHUSD",1688342554435,0.41098001,1940.1,1939.8,12.88777]
["bitfinex","ETHUSD",1688342554646,9.95311,1940.4,1939.8,12.88777]
["bitfinex","ETHUSD",1688342554847,10.30793,1940.3,1939.8,12.88777]
["bitfinex","ETHUSD",1688342555035,10.30793,1940.3,1939.9,1.288777]
["bitfinex","ETHUSD",1688342555242,12.88485,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1688342556081,10.30793,1940.3,1940.0,10.30924]
["bitfinex","ETHUSD",1688342556697,10.30793,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1688342556861,12.88485,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1688342558178,5.15393,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1688342558528,10.30793,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1688342559506,2.5795,1940.4,1940.0,11.4690547]
["bitfinex","ETHUSD",1688342559821,2.5795,1940.4,1940.0,14.0463647]
["bitfinex","ETHUSD",1688342560110,2.5795,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688342560973,7.73309,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688342562113,12.88668,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688342562463,12.88668,1940.4,1940.0,11.4688747]
["bitfinex","ETHUSD",1688342562663,17.61336,1940.4,1940.0,11.4688747]
["bitfinex","ETHUSD",1688342563270,17.61336,1940.4,1940.0,16.8878747]
["bitfinex","ETHUSD",1688342563469,17.61336,1940.4,1939.9,0.931]
["bitfinex","ETHUSD",1688342563695,5.15416,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1688342563890,10.30832,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1688342564094,12.88537,1940.2,1939.7,0.41176942]
["bitfinex","ETHUSD",1688342564261,12.88537,1940.2,1939.6,5.15562]
["bitfinex","ETHUSD",1688342564262,5.15477,1940.0,1939.6,5.15562]
["bitfinex","ETHUSD",1688342564463,5.15477,1940.0,1939.6,12.58525]
["bitfinex","ETHUSD",1688342564766,7.94651,1940.1,1939.6,15.1631]
["bitfinex","ETHUSD",1688342564966,2.1357,1940.0,1939.6,15.1631]
["bitfinex","ETHUSD",1688342565967,12.445,1940.0,1939.6,15.1631]
["bitfinex","ETHUSD",1688342566168,7.29033,1940.0,1939.6,15.1631]
["bitfinex","ETHUSD",1688342566430,0.12794256,1940.7,1940.2,0.5]
["bitfinex","ETHUSD",1688342566626,0.1,1941.2,1940.4,5.919]
["bitfinex","ETHUSD",1688342566627,2.8572,1941.2,1940.4,5.919]
["bitfinex","ETHUSD",1688342566897,3.858042,1941.2,1940.6,18.30132]
["bitfinex","ETHUSD",1688342567085,2.8572,1941.2,1940.7,0.48]
["bitfinex","ETHUSD",1688342567302,2.8572,1941.2,1940.8,10.30481]
["bitfinex","ETHUSD",1688342568203,2.8572,1941.2,1940.8,12.88106]
["bitfinex","ETHUSD",1688342568977,2.8572,1941.2,1940.7,0.48]
["bitfinex","ETHUSD",1688342569173,8.00866,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688342569374,4.465894,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688342569768,9.617364,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688342570188,4.465894,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688342570770,4.465894,1941.2,1940.9,10.30446]
["bitfinex","ETHUSD",1688342571184,4.465894,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1688342571384,0.4465894,1941.1,1940.9,5.15222]
["bitfinex","ETHUSD",1688342571603,0.4465894,1941.1,1940.5,3.5919]
["bitfinex","ETHUSD",1688342571770,0.4465894,1941.1,1940.6,5.15293]
["bitfinex","ETHUSD",1688342571771,11.6810694,1941.1,1940.6,5.15293]
["bitfinex","ETHUSD",1688342571974,7.41862,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1688342572189,0.926,1940.9,1940.6,5.15293]
["bitfinex","ETHUSD",1688342572389,7.71115816,1940.9,1940.5,5.15315]
["bitfinex","ETHUSD",1688342572683,5.92363582,1940.8,1940.5,10.3063]
["bitfinex","ETHUSD",1688342572886,3.45121582,1940.8,1940.5,12.88295]
["bitfinex","ETHUSD",1688342573213,2.6801,1940.8,1940.5,12.88295]
["bitfinex","ETHUSD",1688342574428,7.83263,1940.8,1940.5,12.88295]
["bitfinex","ETHUSD",1688342574582,2.6801,1940.8,1940.5,12.88295]
["bitfinex","ETHUSD",1688342574783,2.2665,1941.0,1940.5,12.88295]
["bitfinex","ETHUSD",1688342574979,2.6801,1940.9,1940.5,12.88295]
["bitfinex","ETHUSD",1688342575281,9.450629,1940.9,1940.5,12.88295]
["bitfinex","ETHUSD",1688342575683,14.602999,1940.9,1940.5,12.88295]
["bitfinex","ETHUSD",1688342577391,17.16178716,1940.9,1940.5,5.15315]
["bitfinex","ETHUSD",1688342577718,0.931,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1688342577918,6.08382,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1688342578146,5.15282,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342579025,10.30564,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1688342579324,10.30564,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342579531,11.85854887,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342580544,6.70572887,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342582527,11.85854887,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342583533,6.70572887,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342583903,11.85849887,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342584098,5.15277,1940.7,1940.4,10.30702]
["bitfinex","ETHUSD",1688342585503,5.15277,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1688342587035,11.23654,1940.7,1940.3,10.30742]
["bitfinex","ETHUSD",1688342587237,11.23654,1940.7,1940.4,0.02747655]
["bitfinex","ETHUSD",1688342587238,8.19987,1940.7,1940.4,0.02747655]
["bitfinex","ETHUSD",1688342587444,0.819987,1940.6,1940.4,0.02747655]
["bitfinex","ETHUSD",1688342587736,5.15331,1940.5,1940.3,10.30753]
["bitfinex","ETHUSD",1688342587942,10.30662,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342588108,5.15331,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342588921,5.15331,1940.5,1940.3,10.30753]
["bitfinex","ETHUSD",1688342589302,5.15331,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342589520,5.15331,1940.5,1940.3,10.30753]
["bitfinex","ETHUSD",1688342590103,8.758687,1940.6,1940.3,10.30753]
["bitfinex","ETHUSD",1688342590555,5.15334,1940.5,1940.3,10.30753]
["bitfinex","ETHUSD",1688342591650,5.15334,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342592743,5.15334,1940.5,1940.3,10.30753]
["bitfinex","ETHUSD",1688342592905,5.15334,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342594738,11.6978827,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1688342594923,14.2745327,1940.5,1940.2,5.15385]
["bitfinex","ETHUSD",1688342595126,11.6978827,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688342595656,14.2745327,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688342595952,14.2745327,1940.5,1940.2,10.3082]
["bitfinex","ETHUSD",1688342596554,14.2745327,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688342597218,14.2745327,1940.5,1940.2,10.3082]
["bitfinex","ETHUSD",1688342597915,14.2745327,1940.5,1940.1,10.30838]
["bitfinex","ETHUSD",1688342598119,1.42745327,1940.4,1940.1,5.15414]
["bitfinex","ETHUSD",1688342598314,5.15384,1940.3,1940.1,10.30851]
["bitfinex","ETHUSD",1688342598753,5.15364,1940.4,1940.1,10.30851]
["bitfinex","ETHUSD",1688342599053,10.30739,1940.4,1940.1,10.30851]
["bitfinex","ETHUSD",1688342599655,10.30739,1940.4,1940.1,5.15414]
["bitfinex","ETHUSD",1688342599823,10.30739,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1688342600025,12.88417,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1688342600225,11.96495727,1940.4,1940.1,10.30874]
["bitfinex","ETHUSD",1688342602476,10.30739,1940.4,1940.1,10.30874]
["bitfinex","ETHUSD",1688342603962,5.15364,1940.4,1940.1,12.88592]
["bitfinex","ETHUSD",1688342604732,10.30739,1940.4,1940.1,10.30874]
["bitfinex","ETHUSD",1688342605826,10.30739,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1688342606262,4.3004,1940.5,1939.9,0.926]
["bitfinex","ETHUSD",1688342606477,2.7582,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1688342606759,7.91218,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1688342609053,7.91218,1940.3,1940.1,10.30874]
["bitfinex","ETHUSD",1688342609492,7.91218,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1688342610752,7.91218,1940.3,1939.6,38.48962]
["bitfinex","ETHUSD",1688342610753,2.55878816,1940.2,1939.4,1.03175]
["bitfinex","ETHUSD",1688342610950,0.931,1940.0,1939.3,2.5782]
["bitfinex","ETHUSD",1688342611185,10.31038,1939.8,1939.3,10.31266]
["bitfinex","ETHUSD",1688342611486,5.15519,1939.8,1939.3,12.8909]
["bitfinex","ETHUSD",1688342611837,10.31036,1939.8,1939.4,0.926]
["bitfinex","ETHUSD",1688342611993,10.31036,1939.8,1939.4,6.08215]
["bitfinex","ETHUSD",1688342612296,10.31036,1939.8,1939.4,11.23838]
["bitfinex","ETHUSD",1688342612297,6.713684,1939.8,1939.4,11.23838]
["bitfinex","ETHUSD",1688342612591,6.713684,1939.8,1939.4,6.08215]
["bitfinex","ETHUSD",1688342612592,11.868854,1939.8,1939.4,6.08215]
["bitfinex","ETHUSD",1688342613687,14.446434,1939.8,1939.4,0.926]
["bitfinex","ETHUSD",1688342613903,14.446434,1939.8,1939.4,6.08222]
["bitfinex","ETHUSD",1688342614069,1.4446434,1939.7,1939.4,6.08222]
["bitfinex","ETHUSD",1688342614255,5.1557,1939.6,1939.4,6.08222]
["bitfinex","ETHUSD",1688342614809,10.3114,1939.6,1939.3,6.08731]
["bitfinex","ETHUSD",1688342615157,10.3114,1939.6,1939.3,11.2438]
["bitfinex","ETHUSD",1688342615565,12.9374,1939.6,1939.3,11.2438]
["bitfinex","ETHUSD",1688342617075,12.9374,1939.6,1939.3,6.08731]
["bitfinex","ETHUSD",1688342618578,12.88925,1939.6,1939.3,6.08731]
["bitfinex","ETHUSD",1688342618905,12.88925,1939.6,1939.3,6.08744]
["bitfinex","ETHUSD",1688342620987,5.1557,1939.6,1939.3,13.82217]
["bitfinex","ETHUSD",1688342621372,10.3114,1939.6,1939.3,11.24393]
["bitfinex","ETHUSD",1688342621892,10.3114,1939.6,1939.3,6.08744]
["bitfinex","ETHUSD",1688342622067,5.1557,1939.6,1939.3,13.82217]
["bitfinex","ETHUSD",1688342622510,5.1557,1939.6,1939.3,11.24393]
["bitfinex","ETHUSD",1688342623311,11.48698934,1939.6,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342623485,2.7617,1939.5,1939.2,0.49654002]
["bitfinex","ETHUSD",1688342623671,5.15623,1939.4,1939.2,0.49654002]
["bitfinex","ETHUSD",1688342624408,5.15623,1939.4,1939.2,5.65329002]
["bitfinex","ETHUSD",1688342624773,5.15623,1939.4,1939.2,5.17329002]
["bitfinex","ETHUSD",1688342624774,1.307408,1939.4,1939.2,5.17329002]
["bitfinex","ETHUSD",1688342625010,6.463708,1939.4,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342625208,14.198118,1939.4,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342625377,11.620008,1939.4,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342625571,14.198118,1939.4,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342626519,11.620008,1939.4,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342627414,1.1620008,1939.3,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342627622,6.3184908,1939.3,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342631278,5.15649,1939.3,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342631479,5.15649,1939.3,1939.2,5.17330002]
["bitfinex","ETHUSD",1688342632308,5.15649,1939.3,1939.2,0.01654002]
["bitfinex","ETHUSD",1688342634104,5.15649,1939.3,1939.0,2.57863]
["bitfinex","ETHUSD",1688342634105,10.31298,1939.3,1939.0,6.08811]
["bitfinex","ETHUSD",1688342635020,12.63968,1939.3,1939.0,11.2454]
["bitfinex","ETHUSD",1688342635224,12.63968,1939.3,1939.0,10.3144]
["bitfinex","ETHUSD",1688342637616,12.63968,1939.3,1939.0,11.2454]
["bitfinex","ETHUSD",1688342639820,7.48319,1939.3,1939.0,13.82404]
["bitfinex","ETHUSD",1688342641619,12.63968,1939.3,1939.0,13.82404]
["bitfinex","ETHUSD",1688342642195,7.48319,1939.3,1939.0,13.82404]
["bitfinex","ETHUSD",1688342642391,6.420441,1939.3,1939.0,0.931]
["bitfinex","ETHUSD",1688342642629,10.31298,1939.3,1938.9,0.94254259]
["bitfinex","ETHUSD",1688342642928,12.89122,1939.3,1938.9,0.94254259]
["bitfinex","ETHUSD",1688342643125,2.7306,1939.2,1938.9,0.94254259]
["bitfinex","ETHUSD",1688342643299,5.15703,1939.1,1938.9,0.94254259]
["bitfinex","ETHUSD",1688342644115,5.15703,1939.1,1939.0,0.931]
["bitfinex","ETHUSD",1688342644607,5.15703,1939.1,1938.9,11.25751259]
["bitfinex","ETHUSD",1688342644926,5.15709,1939.1,1938.9,11.25751259]
["bitfinex","ETHUSD",1688342645092,6.461551,1939.1,1938.9,6.09997259]
["bitfinex","ETHUSD",1688342645446,11.618581,1939.1,1938.9,0.94254259]
["bitfinex","ETHUSD",1688342645663,11.618581,1939.1,1938.9,6.10009259]
["bitfinex","ETHUSD",1688342646962,6.461491,1939.1,1938.9,6.10009259]
["bitfinex","ETHUSD",1688342647147,6.461491,1939.1,1938.9,11.25765259]
["bitfinex","ETHUSD",1688342647456,7.8875,1939.2,1938.9,11.25765259]
["bitfinex","ETHUSD",1688342648976,13.04449,1939.2,1938.9,11.25765259]
["bitfinex","ETHUSD",1688342649126,13.04449,1939.2,1938.9,10.33165259]
["bitfinex","ETHUSD",1688342650037,8.40050598,1939.5,1939.0,0.931]
["bitfinex","ETHUSD",1688342650038,5.15635,1939.4,1939.0,0.931]
["bitfinex","ETHUSD",1688342650366,5.15635,1939.4,1939.1,11.23994]
["bitfinex","ETHUSD",1688342650675,5.15635,1939.4,1939.1,10.31394]
["bitfinex","ETHUSD",1688342651163,10.31267,1939.4,1939.1,10.31394]
["bitfinex","ETHUSD",1688342651951,8.419,1939.8,1939.1,15.205298]
["bitfinex","ETHUSD",1688342651952,5.0,1939.8,1939.1,15.205298]
["bitfinex","ETHUSD",1688342652161,2.1196,1939.7,1939.3,6.08728]
["bitfinex","ETHUSD",1688342652327,30.68942557,1940.1,1939.4,0.0442118]
["bitfinex","ETHUSD",1688342652328,7.86046,1940.0,1939.4,0.0442118]
["bitfinex","ETHUSD",1688342652533,17.69372816,1940.0,1939.5,10.31162]
["bitfinex","ETHUSD",1688342652728,6.92437282,1939.9,1939.6,0.03044341]
["bitfinex","ETHUSD",1688342653128,12.07937282,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1688342653332,9.96141816,1940.0,1939.6,11.2629779]
["bitfinex","ETHUSD",1688342653333,4.8253,1940.0,1939.6,11.2629779]
["bitfinex","ETHUSD",1688342653555,4.8253,1940.0,1939.6,13.81318]
["bitfinex","ETHUSD",1688342653556,2.7057,1940.0,1939.6,13.81318]
["bitfinex","ETHUSD",1688342653763,10.43833557,1940.1,1939.7,0.0290165]
["bitfinex","ETHUSD",1688342653764,5.28379557,1940.1,1939.7,0.0290165]
["bitfinex","ETHUSD",1688342653948,5.28379557,1940.1,1939.7,5.1842565]
["bitfinex","ETHUSD",1688342654149,7.98949557,1940.1,1939.7,5.18188915]
["bitfinex","ETHUSD",1688342654343,7.86007,1940.1,1939.7,5.15524]
["bitfinex","ETHUSD",1688342654762,7.86007,1940.1,1939.8,0.02983797]
["bitfinex","ETHUSD",1688342654957,13.0146,1940.1,1939.7,10.31059]
["bitfinex","ETHUSD",1688342655158,13.0146,1940.1,1939.8,0.0285836]
["bitfinex","ETHUSD",1688342655525,13.0146,1940.1,1939.7,10.31059]
["bitfinex","ETHUSD",1688342655763,13.0146,1940.1,1939.8,0.02623011]
["bitfinex","ETHUSD",1688342656339,13.0146,1940.1,1939.7,10.31059]
["bitfinex","ETHUSD",1688342656842,15.59178,1940.1,1939.8,0.02753069]
["bitfinex","ETHUSD",1688342657038,15.59178,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1688342658763,17.7405686,1940.1,1939.9,0.02443327]
["bitfinex","ETHUSD",1688342659066,17.7405686,1940.1,1939.5,5.17238746]
["bitfinex","ETHUSD",1688342659273,17.7405686,1940.1,1939.6,0.48]
["bitfinex","ETHUSD",1688342659469,17.7405686,1940.1,1939.6,0.50445032]
["bitfinex","ETHUSD",1688342659773,17.7405686,1940.1,1939.6,0.48]
["bitfinex","ETHUSD",1688342660066,17.7405686,1940.1,1939.6,0.50899255]
["bitfinex","ETHUSD",1688342660269,17.7405686,1940.1,1939.6,0.48]
["bitfinex","ETHUSD",1688342661360,17.7405686,1940.1,1939.6,5.6357]
["bitfinex","ETHUSD",1688342664640,17.7405686,1940.1,1939.7,0.02927285]
["bitfinex","ETHUSD",1688342664833,17.7405686,1940.1,1939.6,5.6357]
["bitfinex","ETHUSD",1688342665237,17.7405686,1940.1,1939.7,0.02492606]
["bitfinex","ETHUSD",1688342665488,17.7405686,1940.1,1939.6,5.6357]
["bitfinex","ETHUSD",1688342665651,17.7405686,1940.1,1939.7,0.0246005]
["bitfinex","ETHUSD",1688342666269,1.77405686,1940.0,1939.7,0.0246005]
["bitfinex","ETHUSD",1688342666476,12.88725,1939.9,1939.6,0.02643243]
["bitfinex","ETHUSD",1688342666785,2.7035,1939.8,1939.6,0.02643243]
["bitfinex","ETHUSD",1688342666990,5.15543,1939.7,1939.5,10.32825746]
["bitfinex","ETHUSD",1688342667284,5.15543,1939.7,1939.5,5.17238746]
["bitfinex","ETHUSD",1688342667684,5.15543,1939.7,1939.5,10.32834746]
["bitfinex","ETHUSD",1688342668057,7.85879,1939.8,1939.5,10.32834746]
["bitfinex","ETHUSD",1688342668360,2.7035,1939.8,1939.5,11.71139321]
["bitfinex","ETHUSD",1688342669487,2.7035,1939.8,1939.6,10.31114]
["bitfinex","ETHUSD",1688342670695,12.46248,1939.9,1939.6,10.31114]
["bitfinex","ETHUSD",1688342670696,0.40821797,1940.2,1939.6,10.31114]
["bitfinex","ETHUSD",1688342670982,2.6755,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1688342671185,2.6755,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1688342671385,8.844292,1940.1,1939.6,5.15562]
["bitfinex","ETHUSD",1688342671587,16.575882,1940.1,1939.5,5.15575]
["bitfinex","ETHUSD",1688342671741,2.314,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1688342671944,5.15495,1939.9,1939.6,10.31138]
["bitfinex","ETHUSD",1688342672754,12.62367,1940.0,1939.6,10.31138]
["bitfinex","ETHUSD",1688342673477,14.5127432,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1688342675592,14.5127432,1940.0,1939.6,10.31138]
["bitfinex","ETHUSD",1688342676094,7.4688,1940.0,1939.6,12.88923]
["bitfinex","ETHUSD",1688342676253,7.4688,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1688342677385,12.62355,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1688342678985,2.6755,1940.1,1939.8,10.31034]
["bitfinex","ETHUSD",1688342679294,5.1542,1940.2,1939.9,10.3095]
["bitfinex","ETHUSD",1688342680455,10.30842,1940.2,1939.9,10.3095]
["bitfinex","ETHUSD",1688342681572,10.30842,1940.2,1939.9,5.15464]
["bitfinex","ETHUSD",1688342693175,10.73051711,1940.2,1939.9,5.15464]
["bitfinex","ETHUSD",1688342694502,13.30756711,1940.2,1939.9,5.15464]
["bitfinex","ETHUSD",1688342696503,15.37339582,1940.2,1939.7,0.01653576]
["bitfinex","ETHUSD",1688342696679,10.30938,1940.0,1939.7,0.01653576]
["bitfinex","ETHUSD",1688342696999,7.74609,1939.9,1939.7,0.01653576]
["bitfinex","ETHUSD",1688342697302,12.90118,1939.9,1939.7,0.01653576]
["bitfinex","ETHUSD",1688342697667,12.90118,1939.9,1939.6,5.1556]
["bitfinex","ETHUSD",1688342698074,15.17978,1939.9,1939.6,10.3113]
["bitfinex","ETHUSD",1688342698574,10.02469,1939.9,1939.6,10.3113]
["bitfinex","ETHUSD",1688342700405,2.48792582,1940.2,1939.6,14.178076]
["bitfinex","ETHUSD",1688342700626,2.6121,1940.0,1939.7,0.50522728]
["bitfinex","ETHUSD",1688342700906,2.6121,1940.0,1939.8,10.31034]
["bitfinex","ETHUSD",1688342702713,7.76676,1940.0,1939.8,10.31034]
["bitfinex","ETHUSD",1688342704905,7.76676,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1688342705112,12.92142,1940.0,1939.7,5.65181576]
["bitfinex","ETHUSD",1688342707156,14.693251,1940.0,1939.7,0.01653576]
["bitfinex","ETHUSD",1688342707434,14.693251,1940.0,1939.3,14.22605919]
["bitfinex","ETHUSD",1688342707435,17.270561,1940.0,1939.3,14.22605919]
["bitfinex","ETHUSD",1688342707592,10.31075,1939.8,1939.3,16.30429919]
["bitfinex","ETHUSD",1688342708033,10.31075,1939.8,1939.3,17.23529919]
["bitfinex","ETHUSD",1688342708197,10.31075,1939.8,1939.3,19.27083563]
["bitfinex","ETHUSD",1688342708638,12.88833,1939.8,1939.3,16.27083563]
["bitfinex","ETHUSD",1688342708810,12.88833,1939.8,1939.4,0.48]
["bitfinex","ETHUSD",1688342709001,12.88833,1939.8,1939.4,10.79217]
["bitfinex","ETHUSD",1688342709200,10.31075,1939.8,1939.4,10.79217]
["bitfinex","ETHUSD",1688342709611,2.579,1939.7,1939.4,10.79217]
["bitfinex","ETHUSD",1688342709807,7.73459,1939.7,1939.4,10.79217]
["bitfinex","ETHUSD",1688342710333,9.91269,1939.7,1939.4,10.79217]
["bitfinex","ETHUSD",1688342714342,15.06828,1939.7,1939.4,10.31217]
["bitfinex","ETHUSD",1688342716139,19.410577,1939.7,1939.2,5.15673]
["bitfinex","ETHUSD",1688342716338,20.341577,1939.7,1939.0,5.15729]
["bitfinex","ETHUSD",1688342716539,20.341577,1939.7,1938.9,5.1574]
["bitfinex","ETHUSD",1688342716540,2.55878816,1939.6,1938.9,5.1574]
["bitfinex","ETHUSD",1688342716850,12.89065,1939.4,1938.7,5.28925134]
["bitfinex","ETHUSD",1688342717138,12.89241,1939.2,1938.7,10.85472868]
["bitfinex","ETHUSD",1688342717314,5.15735,1939.0,1938.7,10.85472868]
["bitfinex","ETHUSD",1688342717711,5.15735,1939.0,1938.7,13.43376868]
["bitfinex","ETHUSD",1688342718101,5.15735,1939.0,1938.7,13.30252734]
["bitfinex","ETHUSD",1688342718309,15.19567,1939.1,1938.7,13.30252734]
["bitfinex","ETHUSD",1688342718538,15.84312458,1939.1,1938.7,13.30252734]
["bitfinex","ETHUSD",1688342720054,18.42163458,1939.1,1938.7,10.72348734]
["bitfinex","ETHUSD",1688342721319,18.42163458,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1688342721846,15.84312458,1939.1,1938.7,12.89498]
["bitfinex","ETHUSD",1688342722050,10.68585458,1939.1,1938.7,12.89498]
["bitfinex","ETHUSD",1688342722755,10.68585458,1939.1,1938.7,13.82598]
["bitfinex","ETHUSD",1688342723655,2.5556,1939.1,1938.7,13.82598]
["bitfinex","ETHUSD",1688342724759,2.3044,1939.2,1938.8,1.411]
["bitfinex","ETHUSD",1688342725056,9.055915,1939.3,1938.9,10.31502]
["bitfinex","ETHUSD",1688342725229,5.15676,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1688342725434,10.31355,1939.2,1938.8,11.72636]
["bitfinex","ETHUSD",1688342725630,12.60945,1939.2,1938.8,1.411]
["bitfinex","ETHUSD",1688342725842,14.5181465,1939.2,1938.8,1.411]
["bitfinex","ETHUSD",1688342726066,17.0965265,1939.2,1938.7,0.929]
["bitfinex","ETHUSD",1688342726258,17.0965265,1939.2,1938.7,10.31597]
["bitfinex","ETHUSD",1688342726424,17.0965265,1939.2,1938.7,5.15788]
["bitfinex","ETHUSD",1688342726622,17.0965265,1939.2,1938.7,10.31597]
["bitfinex","ETHUSD",1688342726928,10.3147,1939.0,1938.7,10.31597]
["bitfinex","ETHUSD",1688342727721,15.1641,1939.0,1938.7,10.31597]
["bitfinex","ETHUSD",1688342730966,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342731258,15.1641,1939.0,1938.7,10.31597]
["bitfinex","ETHUSD",1688342732132,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342732337,17.74274,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342734827,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342735026,17.74274,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342735241,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342735434,17.74274,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342735846,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342736051,15.1641,1939.0,1938.7,10.31597]
["bitfinex","ETHUSD",1688342736245,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342737469,17.10932927,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342739511,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342743955,15.1641,1939.0,1938.7,10.31597]
["bitfinex","ETHUSD",1688342744454,15.1641,1939.0,1938.7,5.15788]
["bitfinex","ETHUSD",1688342745800,15.1641,1939.0,1938.6,0.4203185]
["bitfinex","ETHUSD",1688342746087,17.74274,1939.0,1938.6,5.15825]
["bitfinex","ETHUSD",1688342746266,19.68796927,1939.0,1938.6,10.31661]
["bitfinex","ETHUSD",1688342747194,19.68796927,1939.0,1938.6,5.15825]
["bitfinex","ETHUSD",1688342748459,19.68796927,1939.0,1938.6,10.31661]
["bitfinex","ETHUSD",1688342748891,19.63796927,1939.0,1938.6,10.31661]
["bitfinex","ETHUSD",1688342749454,19.63796927,1939.0,1938.6,5.17479514]
["bitfinex","ETHUSD",1688342761868,7.15649,1939.4,1938.8,0.922]
["bitfinex","ETHUSD",1688342761869,2.0,1939.4,1938.8,0.922]
["bitfinex","ETHUSD",1688342762101,2.5254,1939.2,1938.9,13.81962]
["bitfinex","ETHUSD",1688342762274,7.68219,1939.2,1938.9,11.24084]
["bitfinex","ETHUSD",1688342762995,7.68219,1939.2,1938.9,10.31484]
["bitfinex","ETHUSD",1688342764395,7.68219,1939.2,1938.9,11.696613]
["bitfinex","ETHUSD",1688342766205,7.68219,1939.2,1938.9,6.539123]
["bitfinex","ETHUSD",1688342766206,12.83898,1939.2,1938.9,6.539123]
["bitfinex","ETHUSD",1688342766501,12.83898,1939.2,1938.9,10.31491]
["bitfinex","ETHUSD",1688342769974,7.68219,1939.2,1938.9,10.31491]
["bitfinex","ETHUSD",1688342770171,2.55878816,1939.1,1938.7,0.931]
["bitfinex","ETHUSD",1688342770501,12.89337,1939.0,1938.5,10.31699]
["bitfinex","ETHUSD",1688342770707,17.60075816,1939.0,1938.5,10.31699]
["bitfinex","ETHUSD",1688342770915,17.60075816,1939.0,1938.5,5.15848]
["bitfinex","ETHUSD",1688342771316,10.31576,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1688342772087,12.57516,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1688342772695,15.15407,1938.8,1938.4,5.15873]
["bitfinex","ETHUSD",1688342772898,15.15407,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1688342773129,15.15407,1938.8,1938.4,6.06682564]
["bitfinex","ETHUSD",1688342773819,15.15407,1938.8,1938.4,11.22571564]
["bitfinex","ETHUSD",1688342774317,15.15407,1938.8,1938.3,1.35922407]
["bitfinex","ETHUSD",1688342774524,15.15407,1938.8,1938.3,6.51826407]
["bitfinex","ETHUSD",1688342774683,15.15407,1938.8,1938.3,11.67742407]
["bitfinex","ETHUSD",1688342782516,15.15407,1938.8,1938.3,5.59426407]
["bitfinex","ETHUSD",1688342783729,15.15407,1938.8,1938.3,10.75342407]
["bitfinex","ETHUSD",1688342783928,17.188269,1938.8,1938.3,10.75342407]
["bitfinex","ETHUSD",1688342784310,17.188269,1938.8,1938.3,5.59426407]
["bitfinex","ETHUSD",1688342784736,17.188269,1938.8,1938.3,10.75342407]
["bitfinex","ETHUSD",1688342787232,17.188269,1938.8,1938.3,11.68242407]
["bitfinex","ETHUSD",1688342795141,17.188269,1938.8,1938.3,10.75342407]
["bitfinex","ETHUSD",1688342797058,15.15407,1938.8,1938.3,12.19275555]
["bitfinex","ETHUSD",1688342797254,15.15407,1938.8,1938.3,13.12375555]
["bitfinex","ETHUSD",1688342797922,15.15407,1938.8,1938.3,15.70333555]
["bitfinex","ETHUSD",1688342800651,15.15407,1938.8,1938.3,14.77233555]
["bitfinex","ETHUSD",1688342802425,15.15407,1938.8,1938.3,13.33300407]
["bitfinex","ETHUSD",1688342806252,2.2594,1938.8,1938.3,13.33300407]
["bitfinex","ETHUSD",1688342806450,2.5349,1939.1,1938.6,0.931]
["bitfinex","ETHUSD",1688342806655,2.5349,1939.1,1938.7,10.36565215]
["bitfinex","ETHUSD",1688342806856,2.5349,1939.1,1938.7,11.75322737]
["bitfinex","ETHUSD",1688342808784,12.849,1939.1,1938.7,11.75322737]
["bitfinex","ETHUSD",1688342809577,2.1533,1939.0,1938.7,11.75322737]
["bitfinex","ETHUSD",1688342809783,7.31063,1939.0,1938.7,11.75322737]
["bitfinex","ETHUSD",1688342812381,7.31063,1939.0,1938.8,0.02802775]
["bitfinex","ETHUSD",1688342812570,7.31063,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1688342813278,2.1533,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1688342814806,7.31062,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1688342816099,7.31062,1939.0,1938.9,0.02494781]
["bitfinex","ETHUSD",1688342816294,7.31062,1939.0,1938.8,10.31536]
["bitfinex","ETHUSD",1688342816295,2.1533,1939.0,1938.8,10.31536]
["bitfinex","ETHUSD",1688342816497,2.5349,1939.1,1939.0,0.02727947]
["bitfinex","ETHUSD",1688342816671,2.5349,1939.1,1939.0,5.18456947]
["bitfinex","ETHUSD",1688342818410,2.5349,1939.1,1938.9,10.31502]
["bitfinex","ETHUSD",1688342818411,7.69193,1939.1,1938.9,10.31502]
["bitfinex","ETHUSD",1688342818916,7.69193,1939.1,1939.0,0.02556313]
["bitfinex","ETHUSD",1688342819116,7.69193,1939.1,1938.9,10.31502]
["bitfinex","ETHUSD",1688342819318,2.5349,1939.1,1939.0,5.18256163]
["bitfinex","ETHUSD",1688342819478,2.5349,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1688342821584,2.5349,1939.1,1939.0,10.31458]
["bitfinex","ETHUSD",1688342822808,2.58033966,1939.3,1939.0,10.33846234]
["bitfinex","ETHUSD",1688342822988,4.8381,1939.3,1939.0,12.89322]
["bitfinex","ETHUSD",1688342823824,4.8381,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1688342823825,10.994036,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1688342824302,16.150536,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1688342827416,16.150536,1939.3,1939.0,10.31458]
["bitfinex","ETHUSD",1688342827604,16.150536,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1688342828809,16.150536,1939.3,1939.0,10.31458]
["bitfinex","ETHUSD",1688342832170,10.994036,1939.3,1939.0,10.31458]
["bitfinex","ETHUSD",1688342837703,4.8381,1939.3,1939.0,12.89322]
["bitfinex","ETHUSD",1688342845624,4.8381,1939.3,1939.0,12.79322]
["bitfinex","ETHUSD",1688342850233,9.9946,1939.3,1939.0,10.21458]
["bitfinex","ETHUSD",1688342850407,17.70988816,1939.3,1939.0,5.15723]
["bitfinex","ETHUSD",1688342850932,1.77098882,1939.2,1939.0,5.15723]
["bitfinex","ETHUSD",1688342851109,6.92781882,1939.2,1939.0,10.31452]
["bitfinex","ETHUSD",1688342852501,6.92781882,1939.2,1939.0,5.15723]
["bitfinex","ETHUSD",1688342852743,6.92781882,1939.2,1938.9,10.31489]
["bitfinex","ETHUSD",1688342853238,9.48660698,1939.2,1938.9,10.31489]
["bitfinex","ETHUSD",1688342853442,0.9486607,1939.1,1938.9,10.31489]
["bitfinex","ETHUSD",1688342854433,3.1031607,1939.1,1938.9,10.31489]
["bitfinex","ETHUSD",1688342861405,8.2602007,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1688342864750,10.81898886,1939.1,1938.8,5.15776]
["bitfinex","ETHUSD",1688342864943,10.81898886,1939.1,1938.7,5.15793]
["bitfinex","ETHUSD",1688342864944,18.55453886,1939.1,1938.7,5.15793]
["bitfinex","ETHUSD",1688342865239,1.08189889,1939.0,1938.7,5.15793]
["bitfinex","ETHUSD",1688342865538,3.72729889,1939.0,1938.7,10.31602]
["bitfinex","ETHUSD",1688342865917,3.72729889,1939.0,1938.7,12.89506]
["bitfinex","ETHUSD",1688342867305,0.37272989,1938.9,1938.7,12.89506]
["bitfinex","ETHUSD",1688342867714,7.15637,1939.4,1938.7,12.89506]
["bitfinex","ETHUSD",1688342867917,7.47598816,1939.3,1938.7,12.89506]
["bitfinex","ETHUSD",1688342868316,12.63249816,1939.3,1938.7,12.89506]
["bitfinex","ETHUSD",1688342870244,12.63249816,1939.3,1938.7,13.82106]
["bitfinex","ETHUSD",1688342870449,14.61138498,1939.3,1938.7,15.461077]
["bitfinex","ETHUSD",1688342870821,19.76789498,1939.3,1938.7,15.461077]
["bitfinex","ETHUSD",1688342871661,14.61138498,1939.3,1938.7,15.461077]
["bitfinex","ETHUSD",1688342873093,19.76789498,1939.3,1938.7,15.461077]
["bitfinex","ETHUSD",1688342874894,14.61138498,1939.3,1938.7,15.461077]
["bitfinex","ETHUSD",1688342875264,6.89608682,1939.3,1938.8,0.922]
["bitfinex","ETHUSD",1688342875460,4.9172,1939.3,1938.9,12.89357]
["bitfinex","ETHUSD",1688342876887,10.07373,1939.3,1938.9,12.89357]
["bitfinex","ETHUSD",1688342884280,15.23026,1939.3,1938.9,12.89357]
["bitfinex","ETHUSD",1688342884481,17.8085,1939.3,1938.9,10.31486]
["bitfinex","ETHUSD",1688342885025,17.8085,1939.3,1938.9,5.15743]
["bitfinex","ETHUSD",1688342885624,17.8085,1939.3,1938.9,10.31499]
["bitfinex","ETHUSD",1688342886398,19.78935,1939.3,1938.9,10.31499]
["bitfinex","ETHUSD",1688342892056,15.23026,1939.3,1938.9,10.31499]
["bitfinex","ETHUSD",1688342892370,2.0,1940.0,1939.3,10.31294]
["bitfinex","ETHUSD",1688342892661,4.8465,1939.8,1939.3,15.46942]
["bitfinex","ETHUSD",1688342893015,10.00168,1939.8,1939.3,12.89118]
["bitfinex","ETHUSD",1688342893241,16.157028,1939.8,1939.3,12.89118]
["bitfinex","ETHUSD",1688342894043,16.157028,1939.8,1939.1,2.57844]
["bitfinex","ETHUSD",1688342894044,2.55878816,1939.7,1939.1,2.57844]
["bitfinex","ETHUSD",1688342894353,12.88957,1939.6,1939.2,5.15666]
["bitfinex","ETHUSD",1688342894552,11.601167,1939.5,1939.2,5.15666]
["bitfinex","ETHUSD",1688342894715,11.601167,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688342894716,16.599167,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688342895717,11.442957,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688342896348,16.598957,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688342896729,11.442957,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1688342897466,6.286957,1939.5,1939.2,12.8918]
["bitfinex","ETHUSD",1688342897667,11.442987,1939.5,1939.2,12.8918]
["bitfinex","ETHUSD",1688342899353,10.15403,1939.5,1939.2,12.8918]
["bitfinex","ETHUSD",1688342899554,4.998,1939.5,1939.2,12.8918]
["bitfinex","ETHUSD",1688342901157,1.000168,1939.8,1939.4,0.922]
["bitfinex","ETHUSD",1688342901491,1.96944321,1940.2,1939.4,0.922]
["bitfinex","ETHUSD",1688342901492,30.56,1940.3,1939.5,12.8898]
["bitfinex","ETHUSD",1688342901657,4.8703,1940.1,1939.5,12.8898]
["bitfinex","ETHUSD",1688342901964,4.8703,1940.1,1939.5,13.8118]
["bitfinex","ETHUSD",1688342901965,10.02471,1940.1,1939.5,13.8118]
["bitfinex","ETHUSD",1688342902174,11.99848482,1940.1,1939.5,13.8118]
["bitfinex","ETHUSD",1688342902866,19.71168298,1940.1,1939.5,13.8118]
["bitfinex","ETHUSD",1688342904093,22.28886298,1940.1,1939.5,13.8118]
["bitfinex","ETHUSD",1688342904658,22.28886298,1940.1,1939.5,13.82833745]
["bitfinex","ETHUSD",1688342905094,19.71168298,1940.1,1939.5,13.82833745]
["bitfinex","ETHUSD",1688342905294,19.71168298,1940.1,1939.6,0.83746665]
["bitfinex","ETHUSD",1688342905592,14.55727298,1940.1,1939.7,12.88827]
["bitfinex","ETHUSD",1688342905808,4.8703,1940.1,1939.7,12.90480576]
["bitfinex","ETHUSD",1688342905991,0.54010309,1940.3,1939.9,0.922]
["bitfinex","ETHUSD",1688342906312,5.15342,1940.5,1940.0,12.88645]
["bitfinex","ETHUSD",1688342906313,15.28941,1940.5,1940.0,12.88645]
["bitfinex","ETHUSD",1688342906513,0.515342,1940.4,1940.0,12.88645]
["bitfinex","ETHUSD",1688342907103,2.277,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688342909376,7.43089,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688342909574,2.277,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688342910675,7.43084,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688342914056,12.58468,1940.3,1940.0,12.88645]
["bitfinex","ETHUSD",1688342916296,3.25588703,1940.5,1940.0,14.2689484]
["bitfinex","ETHUSD",1688342916546,5.28172944,1940.5,1940.2,0.929]
["bitfinex","ETHUSD",1688342916829,5.28172944,1940.5,1940.3,12.8846]
["bitfinex","ETHUSD",1688342916830,0.42022944,1940.5,1940.3,12.8846]
["bitfinex","ETHUSD",1688342917005,5.15256,1940.8,1940.3,14.523657]
["bitfinex","ETHUSD",1688342917208,7.23938816,1940.8,1940.3,12.8846]
["bitfinex","ETHUSD",1688342917432,6.18308,1941.0,1940.3,12.8846]
["bitfinex","ETHUSD",1688342917603,5.55998371,1940.9,1940.3,12.8846]
["bitfinex","ETHUSD",1688342917796,9.93204,1940.9,1940.4,0.922]
["bitfinex","ETHUSD",1688342918023,15.08438,1940.9,1940.5,12.88299]
["bitfinex","ETHUSD",1688342918208,16.87309168,1940.9,1940.5,12.88299]
["bitfinex","ETHUSD",1688342918431,4.7797,1940.9,1940.5,12.88299]
["bitfinex","ETHUSD",1688342918730,0.1,1941.0,1940.7,0.924]
["bitfinex","ETHUSD",1688342918901,0.1,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688342919345,0.51294756,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688342919625,5.25198,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1688342919823,2.6607,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1688342920234,2.6607,1940.9,1940.7,10.30544]
["bitfinex","ETHUSD",1688342921511,2.6607,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1688342921706,7.81294,1940.9,1940.6,5.15283]
["bitfinex","ETHUSD",1688342921908,18.10008816,1940.9,1940.5,5.15319]
["bitfinex","ETHUSD",1688342922098,1.81000882,1940.8,1940.5,5.15319]
["bitfinex","ETHUSD",1688342922299,14.67423698,1940.8,1940.4,10.30688]
["bitfinex","ETHUSD",1688342922846,16.92643698,1940.8,1940.4,10.30688]
["bitfinex","ETHUSD",1688342925805,19.50268698,1940.8,1940.4,5.15341]
["bitfinex","ETHUSD",1688342926652,13.8136,1940.6,1940.2,10.30795]
["bitfinex","ETHUSD",1688342926949,13.79586816,1940.6,1940.2,10.30801]
["bitfinex","ETHUSD",1688342927587,2.7959,1940.5,1940.2,10.30801]
["bitfinex","ETHUSD",1688342927738,5.15357,1940.4,1940.2,10.30801]
["bitfinex","ETHUSD",1688342929167,13.10276,1940.5,1940.2,10.30801]
["bitfinex","ETHUSD",1688342929446,8.51874506,1940.5,1940.2,10.30801]
["bitfinex","ETHUSD",1688342929951,13.67223506,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342930913,8.51874506,1940.5,1940.2,10.30803]
["bitfinex","ETHUSD",1688342931114,8.51874506,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342935752,13.67223506,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342936635,8.51874506,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342936840,3.36537506,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342937037,8.51868506,1940.5,1940.2,10.30803]
["bitfinex","ETHUSD",1688342938221,7.94921,1940.5,1940.2,10.30803]
["bitfinex","ETHUSD",1688342939031,13.10252,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1688342944252,7.94921,1940.5,1940.2,10.30803]
["bitfinex","ETHUSD",1688342950560,18.23795816,1940.5,1940.0,6.09705319]
["bitfinex","ETHUSD",1688342950760,18.23795816,1940.5,1940.0,5.15463]
["bitfinex","ETHUSD",1688342950761,6.39514822,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1688342950960,12.8847,1940.3,1939.9,5.15488]
["bitfinex","ETHUSD",1688342951170,12.8847,1940.3,1939.8,10.31017]
["bitfinex","ETHUSD",1688342951371,12.8847,1940.3,1939.9,10.30976]
["bitfinex","ETHUSD",1688342951372,4.8307,1940.2,1939.9,10.30976]
["bitfinex","ETHUSD",1688342951660,9.98489,1940.2,1939.9,10.30976]
["bitfinex","ETHUSD",1688342951836,9.98489,1940.2,1939.9,12.88721]
["bitfinex","ETHUSD",1688342952366,4.8307,1940.2,1939.9,12.88721]
["bitfinex","ETHUSD",1688342953234,9.98481,1940.2,1939.9,12.88721]
["bitfinex","ETHUSD",1688342955365,4.8307,1940.2,1939.9,12.88721]
["bitfinex","ETHUSD",1688342955535,2.707,1940.2,1939.9,12.88721]
["bitfinex","ETHUSD",1688342955738,2.707,1940.2,1939.9,15.0409528]
["bitfinex","ETHUSD",1688342956667,2.2633,1940.4,1939.9,15.0409528]
["bitfinex","ETHUSD",1688342956848,7.43908816,1940.4,1940.0,0.926]
["bitfinex","ETHUSD",1688342957053,7.43908816,1940.4,1940.1,10.30864]
["bitfinex","ETHUSD",1688342959769,2.617,1940.4,1940.1,11.689834]
["bitfinex","ETHUSD",1688342959973,2.617,1940.4,1940.3,11.23868]
["bitfinex","ETHUSD",1688342960273,7.25217,1941.0,1940.3,13.83213064]
["bitfinex","ETHUSD",1688342960474,12.53225816,1941.0,1940.3,12.90113064]
["bitfinex","ETHUSD",1688342960768,12.53225816,1941.0,1940.5,12.88272]
["bitfinex","ETHUSD",1688342960769,5.15234,1940.9,1940.5,12.88272]
["bitfinex","ETHUSD",1688342960948,2.8213,1941.0,1940.6,0.01652808]
["bitfinex","ETHUSD",1688342961147,2.8213,1941.0,1940.8,0.93]
["bitfinex","ETHUSD",1688342961357,2.8213,1941.0,1940.7,12.8818]
["bitfinex","ETHUSD",1688342962141,2.8213,1941.0,1940.7,13.8128]
["bitfinex","ETHUSD",1688342962366,3.23864111,1941.0,1940.7,15.19573281]
["bitfinex","ETHUSD",1688342964574,0.51734111,1941.0,1940.8,0.926]
["bitfinex","ETHUSD",1688342964778,0.1,1941.0,1940.9,13.8116]
["bitfinex","ETHUSD",1688342968438,0.1,1941.0,1940.9,14.2916]
["bitfinex","ETHUSD",1688342970197,0.1,1941.0,1940.9,13.8116]
["bitfinex","ETHUSD",1688342970396,0.1,1941.0,1940.9,15.450381]
["bitfinex","ETHUSD",1688342978020,0.1,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688342978294,0.1,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1688342978892,0.1,1941.0,1940.8,10.30485]
["bitfinex","ETHUSD",1688342979396,0.1,1941.0,1940.8,12.8811]
["bitfinex","ETHUSD",1688342981766,0.1,1941.0,1940.8,13.8121]
["bitfinex","ETHUSD",1688342982097,0.1,1941.0,1940.9,1.38121]
["bitfinex","ETHUSD",1688342982295,0.1,1941.0,1940.9,14.26181]
["bitfinex","ETHUSD",1688342986909,0.1,1941.0,1940.9,22.23959816]
["bitfinex","ETHUSD",1688342987110,0.1,1941.0,1940.9,14.74181]
["bitfinex","ETHUSD",1688342989927,0.1,1941.0,1940.9,14.26181]
["bitfinex","ETHUSD",1688342990213,0.1,1941.0,1940.9,12.8806]
["bitfinex","ETHUSD",1688343001747,0.1,1941.0,1940.9,10.30448]
["bitfinex","ETHUSD",1688343001915,0.1,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688343002401,0.1,1941.0,1940.8,10.3047]
["bitfinex","ETHUSD",1688343002593,0.1,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688343003808,0.1,1941.0,1940.9,10.30448]
["bitfinex","ETHUSD",1688343004151,0.1,1941.0,1940.9,15.097672]
["bitfinex","ETHUSD",1688343004296,0.1,1941.0,1940.9,18.597672]
["bitfinex","ETHUSD",1688343009637,0.1,1941.0,1940.9,24.016672]
["bitfinex","ETHUSD",1688343009930,0.1,1941.0,1940.9,19.077672]
["bitfinex","ETHUSD",1688343010157,0.1,1941.0,1940.9,17.668672]
["bitfinex","ETHUSD",1688343010707,0.1,1941.0,1940.9,17.168672]
["bitfinex","ETHUSD",1688343010911,0.1,1941.0,1940.9,15.8806]
["bitfinex","ETHUSD",1688343014806,0.1,1941.0,1940.9,8.15224]
["bitfinex","ETHUSD",1688343015017,0.1,1941.0,1940.9,12.8806]
["bitfinex","ETHUSD",1688343019514,0.1,1941.0,1940.9,16.3806]
["bitfinex","ETHUSD",1688343020517,0.1,1941.0,1940.9,21.53284]
["bitfinex","ETHUSD",1688343020735,0.1,1941.0,1940.9,24.51849164]
["bitfinex","ETHUSD",1688343021257,0.1,1941.0,1940.9,25.44749164]
["bitfinex","ETHUSD",1688343022657,0.1,1941.0,1940.9,24.51849164]
["bitfinex","ETHUSD",1688343026151,0.1,1941.0,1940.9,28.2750398]
["bitfinex","ETHUSD",1688343026363,0.1,1941.0,1940.9,25.71625164]
["bitfinex","ETHUSD",1688343030865,0.1,1941.0,1940.9,20.29725164]
["bitfinex","ETHUSD",1688343032266,0.1,1941.0,1940.9,28.2750398]
["bitfinex","ETHUSD",1688343032467,0.1,1941.0,1940.9,20.29725164]
["bitfinex","ETHUSD",1688343033552,0.1,1941.0,1940.9,28.2750398]
["bitfinex","ETHUSD",1688343033987,0.1,1941.0,1940.9,19.81725164]
["bitfinex","ETHUSD",1688343034147,0.1,1941.0,1940.9,17.3116]
["bitfinex","ETHUSD",1688343034780,0.1,1941.0,1940.9,16.3806]
["bitfinex","ETHUSD",1688343035367,0.1,1941.0,1940.9,22.7286]
["bitfinex","ETHUSD",1688343035611,0.1,1941.0,1940.9,23.2086]
["bitfinex","ETHUSD",1688343035761,0.1,1941.0,1940.9,12.8806]
["bitfinex","ETHUSD",1688343036485,0.1035589,1941.0,1940.9,10.30448]
["bitfinex","ETHUSD",1688343036651,0.1035589,1941.0,1940.9,12.8806]
["bitfinex","ETHUSD",1688343039962,0.1035589,1941.0,1940.9,14.426275]
["bitfinex","ETHUSD",1688343040571,0.1,1941.0,1940.9,14.426275]
["bitfinex","ETHUSD",1688343040974,0.1,1941.4,1941.1,0.5]
["bitfinex","ETHUSD",1688343041177,0.1,1941.4,1941.3,16.87754]
["bitfinex","ETHUSD",1688343041354,0.1,1941.4,1941.3,19.43354]
["bitfinex","ETHUSD",1688343041558,0.1035941,1941.4,1941.3,18.849304]
["bitfinex","ETHUSD",1688343041756,0.1035941,1941.4,1941.3,18.369304]
["bitfinex","ETHUSD",1688343041967,0.1035941,1941.4,1941.3,15.369304]
["bitfinex","ETHUSD",1688343043975,0.1035941,1941.4,1941.3,13.37795]
["bitfinex","ETHUSD",1688343051306,0.1035941,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343054418,0.1035941,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343055187,0.1035941,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343067434,0.1035941,1941.4,1941.3,12.74914378]
["bitfinex","ETHUSD",1688343079386,5.2545141,1941.4,1940.7,3.34406971]
["bitfinex","ETHUSD",1688343079582,2.6242941,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1688343079779,2.6242941,1941.4,1941.1,10.30326]
["bitfinex","ETHUSD",1688343080127,2.6242941,1941.4,1941.1,12.87911]
["bitfinex","ETHUSD",1688343084280,4.14424351,1941.4,1941.1,12.87911]
["bitfinex","ETHUSD",1688343094141,2.6242941,1941.4,1941.1,12.87911]
["bitfinex","ETHUSD",1688343094315,2.6242941,1941.4,1941.1,12.89563383]
["bitfinex","ETHUSD",1688343094316,0.1035941,1941.4,1941.1,12.89563383]
["bitfinex","ETHUSD",1688343094511,0.1,1941.4,1941.1,12.89563383]
["bitfinex","ETHUSD",1688343095618,0.00331407,1941.3,1941.1,12.89563383]
["bitfinex","ETHUSD",1688343096558,0.1,1941.4,1941.1,12.89563383]
["bitfinex","ETHUSD",1688343096704,0.1,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343097540,0.10332287,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343099807,0.10332287,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688343100213,0.10332287,1941.4,1941.2,10.3027]
["bitfinex","ETHUSD",1688343100461,2.22762287,1941.4,1941.2,10.3027]
["bitfinex","ETHUSD",1688343100958,2.22762287,1941.4,1941.2,5.15135]
["bitfinex","ETHUSD",1688343101349,2.22762287,1941.4,1941.2,10.3028]
["bitfinex","ETHUSD",1688343101550,2.97546016,1941.4,1941.1,10.3031]
["bitfinex","ETHUSD",1688343101758,2.97546016,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1688343101759,13.27730016,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1688343101928,8.12638016,1941.4,1941.1,10.30324]
["bitfinex","ETHUSD",1688343103068,18.41154832,1941.4,1941.0,5.15183]
["bitfinex","ETHUSD",1688343103271,2.55878816,1941.3,1940.9,0.40753703]
["bitfinex","ETHUSD",1688343103451,5.1515,1941.2,1940.8,10.30473]
["bitfinex","ETHUSD",1688343103660,8.99716882,1941.2,1940.9,5.15217]
["bitfinex","ETHUSD",1688343103870,8.99716882,1941.2,1940.9,10.30441]
["bitfinex","ETHUSD",1688343104052,8.99716882,1941.2,1940.9,5.15217]
["bitfinex","ETHUSD",1688343104778,0.00329647,1941.1,1940.9,5.15217]
["bitfinex","ETHUSD",1688343104962,0.00329647,1941.1,1940.9,5.15218]
["bitfinex","ETHUSD",1688343105162,1.418504,1941.1,1940.9,10.30442]
["bitfinex","ETHUSD",1688343106234,1.418504,1941.1,1940.9,12.88054]
["bitfinex","ETHUSD",1688343106462,0.00329647,1941.1,1940.9,12.88054]
["bitfinex","ETHUSD",1688343106661,0.00329647,1941.1,1940.9,13.80254]
["bitfinex","ETHUSD",1688343107636,2.7221,1941.3,1940.9,13.80254]
["bitfinex","ETHUSD",1688343107998,7.87331,1941.3,1940.9,12.88054]
["bitfinex","ETHUSD",1688343108565,0.00330527,1941.2,1940.9,12.88054]
["bitfinex","ETHUSD",1688343109905,0.00330527,1941.2,1940.9,14.51725243]
["bitfinex","ETHUSD",1688343110205,0.00330527,1941.2,1941.0,0.926]
["bitfinex","ETHUSD",1688343110495,0.00330527,1941.2,1941.1,12.87927]
["bitfinex","ETHUSD",1688343110700,0.1,1941.4,1941.1,12.87927]
["bitfinex","ETHUSD",1688343111604,0.00331407,1941.3,1941.1,12.87927]
["bitfinex","ETHUSD",1688343111778,0.00331407,1941.3,1941.2,1.287927]
["bitfinex","ETHUSD",1688343111978,0.00331407,1941.3,1941.2,14.166547]
["bitfinex","ETHUSD",1688343112383,0.00331407,1941.3,1941.2,15.577547]
["bitfinex","ETHUSD",1688343112723,0.1,1941.4,1941.2,15.097547]
["bitfinex","ETHUSD",1688343113695,0.00331407,1941.3,1941.2,15.097547]
["bitfinex","ETHUSD",1688343114594,0.1,1941.4,1941.2,15.097547]
["bitfinex","ETHUSD",1688343114789,0.1,1941.4,1941.3,1.5097547]
["bitfinex","ETHUSD",1688343114994,0.1,1941.4,1941.3,14.3877047]
["bitfinex","ETHUSD",1688343115533,0.10332287,1941.4,1941.3,14.3877047]
["bitfinex","ETHUSD",1688343122347,0.10332287,1941.4,1941.3,16.2917047]
["bitfinex","ETHUSD",1688343123229,0.10332287,1941.4,1941.3,14.3877047]
["bitfinex","ETHUSD",1688343123556,0.1,1941.4,1941.3,14.3877047]
["bitfinex","ETHUSD",1688343124051,0.1,1941.4,1941.3,14.8877047]
["bitfinex","ETHUSD",1688343124622,0.10320015,1941.4,1941.3,14.8877047]
["bitfinex","ETHUSD",1688343126749,0.10320015,1941.4,1941.3,14.3877047]
["bitfinex","ETHUSD",1688343127554,0.10320015,1941.4,1941.3,15.8187047]
["bitfinex","ETHUSD",1688343128151,0.10320015,1941.4,1941.3,16.2263006]
["bitfinex","ETHUSD",1688343128653,0.1,1941.4,1941.3,16.2263006]
["bitfinex","ETHUSD",1688343129660,0.10320237,1941.4,1941.3,16.2263006]
["bitfinex","ETHUSD",1688343131283,0.10320237,1941.4,1941.3,14.7953006]
["bitfinex","ETHUSD",1688343132144,0.10320237,1941.4,1941.3,15.7253006]
["bitfinex","ETHUSD",1688343132544,0.1,1941.4,1941.3,15.7253006]
["bitfinex","ETHUSD",1688343132955,0.1,1941.4,1941.3,13.2855459]
["bitfinex","ETHUSD",1688343133563,0.10320237,1941.4,1941.3,13.2855459]
["bitfinex","ETHUSD",1688343136190,0.10320237,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343138857,0.05320237,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343156778,0.05320237,1941.4,1941.3,13.80695]
["bitfinex","ETHUSD",1688343156986,0.05320237,1941.4,1941.3,15.4468693]
["bitfinex","ETHUSD",1688343159641,0.05320237,1941.4,1941.3,14.5178693]
["bitfinex","ETHUSD",1688343165938,0.05320237,1941.4,1941.3,12.87795]
["bitfinex","ETHUSD",1688343166139,0.05320237,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343166296,0.05320237,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688343170353,0.05320237,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343172378,0.05320237,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688343172585,0.56343261,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688343173643,0.56343261,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343175271,0.05320237,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343175476,0.05320237,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1688343175774,0.05320237,1941.4,1941.3,10.30236]
["bitfinex","ETHUSD",1688343175974,0.05320237,1941.4,1941.2,5.15133]
["bitfinex","ETHUSD",1688343176175,0.05320237,1941.4,1941.2,10.30266]
["bitfinex","ETHUSD",1688343176352,1.17129961,1941.4,1941.2,10.30266]
["bitfinex","ETHUSD",1688343177273,0.05320237,1941.4,1941.2,12.87838]
["bitfinex","ETHUSD",1688343184780,0.00320237,1941.4,1941.2,12.87838]
["bitfinex","ETHUSD",1688343187696,0.00320237,1941.4,1941.2,12.74960032]
["bitfinex","ETHUSD",1688343194009,0.00320237,1941.4,1941.3,0.931]
["bitfinex","ETHUSD",1688343194302,0.00320237,1941.4,1941.3,13.80895]
["bitfinex","ETHUSD",1688343194460,0.00320237,1941.4,1941.3,16.54157203]
["bitfinex","ETHUSD",1688343199757,0.00320237,1941.4,1941.3,17.02157203]
["bitfinex","ETHUSD",1688343200573,0.1,1941.5,1941.3,17.02157203]
["bitfinex","ETHUSD",1688343202681,0.1,1941.5,1941.4,0.02426847]
["bitfinex","ETHUSD",1688343202904,0.1,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688343203241,0.1,1941.5,1941.4,15.3520692]
["bitfinex","ETHUSD",1688343203365,0.1,1941.5,1941.4,12.90223374]
["bitfinex","ETHUSD",1688343203570,0.1,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688343206986,0.1,1941.5,1941.3,3.66362203]
["bitfinex","ETHUSD",1688343207185,0.1,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688343210232,0.1,1941.5,1941.4,13.8033]
["bitfinex","ETHUSD",1688343215143,0.1,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688343222726,0.1,1941.5,1941.4,13.29488827]
["bitfinex","ETHUSD",1688343227354,0.1,1941.9,1941.4,13.29488827]
["bitfinex","ETHUSD",1688343227355,0.1,1942.3,1941.7,0.5]
["bitfinex","ETHUSD",1688343227658,4.9863,1942.3,1941.8,39.35611816]
["bitfinex","ETHUSD",1688343227866,0.1,1942.3,1941.9,0.04973215]
["bitfinex","ETHUSD",1688343228010,0.1,1942.3,1942.0,21.07731]
["bitfinex","ETHUSD",1688343228219,1.4137469,1942.4,1942.3,0.5]
["bitfinex","ETHUSD",1688343228446,0.1,1942.5,1942.3,37.77091215]
["bitfinex","ETHUSD",1688343228747,0.1,1942.5,1942.4,18.10849337]
["bitfinex","ETHUSD",1688343228949,0.1,1942.6,1942.4,18.10849337]
["bitfinex","ETHUSD",1688343229123,0.1,1942.6,1942.5,13.84373215]
["bitfinex","ETHUSD",1688343230349,0.1,1942.6,1942.5,12.91973215]
["bitfinex","ETHUSD",1688343230737,0.10319657,1942.6,1942.5,9.97533215]
["bitfinex","ETHUSD",1688343230944,0.10319657,1942.6,1942.5,9.85503215]
["bitfinex","ETHUSD",1688343231144,0.10319657,1942.6,1942.5,12.42903215]
["bitfinex","ETHUSD",1688343232274,0.10319657,1942.6,1942.4,5.14818]
["bitfinex","ETHUSD",1688343232275,13.22872473,1942.6,1942.4,5.14818]
["bitfinex","ETHUSD",1688343232480,7.58956063,1942.5,1942.1,5.14897]
["bitfinex","ETHUSD",1688343232782,7.58956063,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1688343232783,0.928,1942.3,1942.2,5.14875]
["bitfinex","ETHUSD",1688343232933,2.55878816,1942.3,1942.2,5.14875]
["bitfinex","ETHUSD",1688343233348,2.55878816,1942.3,1942.1,5.14885]
["bitfinex","ETHUSD",1688343233748,0.00314254,1942.2,1942.1,5.14885]
["bitfinex","ETHUSD",1688343233970,0.00314254,1942.2,1942.1,10.29791]
["bitfinex","ETHUSD",1688343234431,0.00314254,1942.2,1942.1,5.14885]
["bitfinex","ETHUSD",1688343234744,13.7865307,1942.2,1942.0,5.14917]
["bitfinex","ETHUSD",1688343234935,4.86744123,1942.1,1942.0,5.14917]
["bitfinex","ETHUSD",1688343235131,3.93744123,1942.1,1942.0,5.14917]
["bitfinex","ETHUSD",1688343235365,3.93744123,1942.1,1942.0,10.2985]
["bitfinex","ETHUSD",1688343235680,3.94057497,1942.1,1942.0,10.2985]
["bitfinex","ETHUSD",1688343236865,2.5619219,1942.1,1942.0,10.2985]
["bitfinex","ETHUSD",1688343237045,0.00313374,1942.1,1942.0,12.87316]
["bitfinex","ETHUSD",1688343237684,2.6852,1942.2,1942.0,12.87316]
["bitfinex","ETHUSD",1688343238792,0.00313374,1942.1,1942.0,13.81167616]
["bitfinex","ETHUSD",1688343238934,0.00313374,1942.1,1942.0,15.96527378]
["bitfinex","ETHUSD",1688343239650,2.5698,1942.5,1942.0,15.96527378]
["bitfinex","ETHUSD",1688343240792,0.00316012,1942.4,1942.0,15.96527378]
["bitfinex","ETHUSD",1688343241081,0.00316012,1942.4,1942.1,0.922]
["bitfinex","ETHUSD",1688343241290,0.00316012,1942.4,1942.0,15.04327378]
["bitfinex","ETHUSD",1688343241291,0.00316012,1942.4,1942.2,15.4464]
["bitfinex","ETHUSD",1688343244278,0.00316012,1942.4,1942.2,17.92204]
["bitfinex","ETHUSD",1688343244576,0.00316012,1942.4,1942.2,16.99104]
["bitfinex","ETHUSD",1688343247373,0.00316012,1942.4,1942.2,17.92204]
["bitfinex","ETHUSD",1688343248298,0.00316012,1942.4,1942.3,0.48]
["bitfinex","ETHUSD",1688343248479,0.00316012,1942.4,1942.3,13.35132]
["bitfinex","ETHUSD",1688343248700,0.1,1942.6,1942.3,17.020556]
["bitfinex","ETHUSD",1688343249593,0.0031689,1942.5,1942.3,17.020556]
["bitfinex","ETHUSD",1688343252507,0.0031689,1942.5,1942.4,0.926]
["bitfinex","ETHUSD",1688343252707,0.0031689,1942.5,1942.4,13.79667]
["bitfinex","ETHUSD",1688343253391,0.0031689,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688343253709,0.1,1942.6,1942.4,15.9794396]
["bitfinex","ETHUSD",1688343254586,0.00318172,1942.5,1942.4,15.9794396]
["bitfinex","ETHUSD",1688343257994,0.00318172,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688343260681,0.05318172,1942.6,1942.4,12.87067]
["bitfinex","ETHUSD",1688343261601,0.00305935,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688343296755,0.05318172,1942.6,1942.4,12.87067]
["bitfinex","ETHUSD",1688343297753,0.00307148,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688343299054,0.00307148,1942.5,1942.4,14.415159]
["bitfinex","ETHUSD",1688343299627,2.71578172,1942.6,1942.4,14.415159]
["bitfinex","ETHUSD",1688343299827,2.71578172,1942.6,1942.4,12.87067]
["bitfinex","ETHUSD",1688343300462,0.05318172,1942.6,1942.5,8.90878816]
["bitfinex","ETHUSD",1688343300659,0.05318172,1942.6,1942.5,22.25878816]
["bitfinex","ETHUSD",1688343301131,0.05318172,1942.6,1942.5,21.32778816]
["bitfinex","ETHUSD",1688343301333,0.05318172,1942.6,1942.5,24.23280698]
["bitfinex","ETHUSD",1688343301938,0.05318172,1942.6,1942.5,18.81380698]
["bitfinex","ETHUSD",1688343302332,0.05318172,1942.6,1942.5,16.25501882]
["bitfinex","ETHUSD",1688343303763,0.05318172,1942.6,1942.5,15.77501882]
["bitfinex","ETHUSD",1688343303764,0.05592282,1942.6,1942.5,15.77501882]
["bitfinex","ETHUSD",1688343304887,0.05592282,1942.6,1942.5,12.87]
["bitfinex","ETHUSD",1688343307774,0.05592282,1942.6,1942.5,12.74122695]
["bitfinex","ETHUSD",1688343308197,0.05592282,1942.6,1942.5,18.16022695]
["bitfinex","ETHUSD",1688343308476,0.05592282,1942.6,1942.5,18.64022695]
["bitfinex","ETHUSD",1688343308681,0.05318172,1942.6,1942.5,18.64022695]
["bitfinex","ETHUSD",1688343309160,0.05318172,1942.6,1942.5,21.36908865]
["bitfinex","ETHUSD",1688343320494,0.05318172,1942.6,1942.5,22.30008865]
["bitfinex","ETHUSD",1688343321480,0.05318172,1942.6,1942.5,25.30008865]
["bitfinex","ETHUSD",1688343322587,0.05318172,1942.6,1942.5,27.85887681]
["bitfinex","ETHUSD",1688343322930,0.1,1942.8,1942.7,26.00887]
["bitfinex","ETHUSD",1688343323081,0.1,1942.8,1942.7,34.098272]
["bitfinex","ETHUSD",1688343330028,0.1,1942.8,1942.7,33.169272]
["bitfinex","ETHUSD",1688343335657,0.1,1942.8,1942.7,34.098272]
["bitfinex","ETHUSD",1688343336766,0.1,1942.8,1942.7,33.169272]
["bitfinex","ETHUSD",1688343339672,0.1,1942.8,1942.7,33.58340413]
["bitfinex","ETHUSD",1688343341576,0.1584461,1942.9,1942.7,37.340932]
["bitfinex","ETHUSD",1688343341730,0.1584461,1942.9,1942.8,12.6330932]
["bitfinex","ETHUSD",1688343342070,0.1584461,1942.9,1942.8,25.5011132]
["bitfinex","ETHUSD",1688343343471,0.1584461,1942.9,1942.8,28.05990136]
["bitfinex","ETHUSD",1688343345267,0.1584461,1942.9,1942.8,28.07641072]
["bitfinex","ETHUSD",1688343347154,0.1,1943.2,1942.8,28.07641072]
["bitfinex","ETHUSD",1688343347155,0.1,1943.2,1943.0,0.5]
["bitfinex","ETHUSD",1688343347357,0.927,1944.0,1943.0,0.5]
["bitfinex","ETHUSD",1688343347358,0.1,1943.5,1943.2,5.419]
["bitfinex","ETHUSD",1688343347545,0.1,1943.5,1943.3,26.00252]
["bitfinex","ETHUSD",1688343347743,0.1,1944.1,1943.4,0.5]
["bitfinex","ETHUSD",1688343347956,4.5068,1944.0,1943.6,25.99924]
["bitfinex","ETHUSD",1688343348786,0.00338583,1943.9,1943.6,15.43518]
["bitfinex","ETHUSD",1688343349088,0.881,1943.7,1943.6,5.14501]
["bitfinex","ETHUSD",1688343349389,6.02582,1943.7,1943.5,10.2904]
["bitfinex","ETHUSD",1688343349596,1.533582,1943.6,1943.5,10.2904]
["bitfinex","ETHUSD",1688343349745,0.931,1943.6,1943.5,10.2904]
["bitfinex","ETHUSD",1688343350496,0.931,1943.6,1943.5,12.86307]
["bitfinex","ETHUSD",1688343351669,0.00335597,1943.6,1943.5,12.86307]
["bitfinex","ETHUSD",1688343351870,0.00335597,1943.6,1943.5,12.87957343]
["bitfinex","ETHUSD",1688343352387,0.00335597,1943.6,1943.5,18.77857343]
["bitfinex","ETHUSD",1688343352698,2.6158,1943.7,1943.5,21.42826677]
["bitfinex","ETHUSD",1688343352994,2.6158,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688343353801,2.61916471,1943.7,1943.6,12.86272]
["bitfinex","ETHUSD",1688343354516,2.61916471,1943.7,1943.5,5.14523]
["bitfinex","ETHUSD",1688343354663,1.18891647,1943.6,1943.5,2.57266]
["bitfinex","ETHUSD",1688343354862,1.18891647,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343355198,0.927,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343355501,2.61916471,1943.7,1943.5,12.86336]
["bitfinex","ETHUSD",1688343355723,0.00335597,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343356797,0.93135597,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343357298,0.00335597,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343361906,0.35837157,1943.6,1943.5,12.86336]
["bitfinex","ETHUSD",1688343362106,6.43446157,1943.6,1943.4,5.14552]
["bitfinex","ETHUSD",1688343362314,6.43446157,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1688343362315,0.35837157,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1688343362888,0.35837157,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343363120,0.35837157,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1688343363291,0.35837157,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343363620,1.28937157,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1688343367452,0.35837157,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343367799,0.00335597,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343368000,0.00335597,1943.6,1943.5,12.86337]
["bitfinex","ETHUSD",1688343369298,0.00335597,1943.6,1943.5,12.87987343]
["bitfinex","ETHUSD",1688343369740,2.6158,1943.7,1943.5,12.87987343]
["bitfinex","ETHUSD",1688343370636,0.00338124,1943.6,1943.5,12.87987343]
["bitfinex","ETHUSD",1688343370855,0.00338124,1943.6,1943.5,14.42514077]
["bitfinex","ETHUSD",1688343372645,2.6158,1943.7,1943.5,14.42514077]
["bitfinex","ETHUSD",1688343373347,2.6158,1943.7,1943.5,12.87987343]
["bitfinex","ETHUSD",1688343373758,0.00337571,1943.6,1943.5,12.87987343]
["bitfinex","ETHUSD",1688343374424,0.00337571,1943.6,1943.5,12.86337]
["bitfinex","ETHUSD",1688343376053,0.00337571,1943.6,1943.5,18.76237]
["bitfinex","ETHUSD",1688343381517,0.00337571,1943.6,1943.5,13.34337]
["bitfinex","ETHUSD",1688343381714,0.00337571,1943.6,1943.5,12.86337]
["bitfinex","ETHUSD",1688343385287,0.00337571,1943.6,1943.5,14.39088202]
["bitfinex","ETHUSD",1688343387090,0.00337571,1943.6,1943.5,12.86337]
["bitfinex","ETHUSD",1688343395033,2.56917571,1943.7,1943.5,12.86337]
["bitfinex","ETHUSD",1688343395250,1.03,1944.1,1943.6,0.48]
["bitfinex","ETHUSD",1688343395550,1.03,1944.1,1943.7,10.28951]
["bitfinex","ETHUSD",1688343395551,1.9135,1943.9,1943.7,10.28951]
["bitfinex","ETHUSD",1688343395750,0.93426108,1944.0,1943.7,12.86192]
["bitfinex","ETHUSD",1688343396046,0.931,1943.9,1943.7,12.86192]
["bitfinex","ETHUSD",1688343396452,3.34217719,1944.0,1943.7,12.86192]
["bitfinex","ETHUSD",1688343396600,2.72436108,1944.0,1943.7,12.86192]
["bitfinex","ETHUSD",1688343396796,0.00324361,1943.8,1943.7,12.86192]
["bitfinex","ETHUSD",1688343397630,1.7901,1944.0,1943.7,12.86192]
["bitfinex","ETHUSD",1688343398221,4.5238,1944.0,1943.7,12.86192]
["bitfinex","ETHUSD",1688343398750,0.00325235,1943.9,1943.7,12.86192]
["bitfinex","ETHUSD",1688343404853,0.00325235,1943.9,1943.7,19.561112]
["bitfinex","ETHUSD",1688343408419,0.00325235,1943.9,1943.7,14.148112]
["bitfinex","ETHUSD",1688343412847,0.00325529,1943.8,1943.7,14.148112]
["bitfinex","ETHUSD",1688343413666,4.58975235,1944.0,1943.7,14.11471075]
["bitfinex","ETHUSD",1688343414698,0.0031354,1943.9,1943.7,14.11471075]
["bitfinex","ETHUSD",1688343416262,0.0031354,1943.9,1943.8,1.41147108]
["bitfinex","ETHUSD",1688343416465,0.0031354,1943.9,1943.8,14.27287108]
["bitfinex","ETHUSD",1688343417734,0.1,1944.1,1943.8,20.16587108]
["bitfinex","ETHUSD",1688343418085,0.1,1944.1,1944.0,15.43208]
["bitfinex","ETHUSD",1688343418877,0.10302613,1944.1,1944.0,15.43208]
["bitfinex","ETHUSD",1688343419029,0.10302613,1944.1,1944.0,12.86007]
["bitfinex","ETHUSD",1688343419232,0.10302613,1944.1,1944.0,22.59786516]
["bitfinex","ETHUSD",1688343419633,0.10302613,1944.1,1944.0,20.039077]
["bitfinex","ETHUSD",1688343419839,0.10302613,1944.1,1944.0,14.146077]
["bitfinex","ETHUSD",1688343423167,0.10302613,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1688343423378,0.10302613,1944.1,1944.0,12.86007]
["bitfinex","ETHUSD",1688343424606,0.10302613,1944.1,1944.0,10.28806]
["bitfinex","ETHUSD",1688343425157,0.10302613,1944.1,1944.0,12.86007]
["bitfinex","ETHUSD",1688343428004,0.10302613,1944.1,1944.0,12.73138975]
["bitfinex","ETHUSD",1688343428206,0.10302613,1944.1,1944.0,5.01534975]
["bitfinex","ETHUSD",1688343428404,0.10302613,1944.1,1943.9,10.28824]
["bitfinex","ETHUSD",1688343428971,0.10302613,1944.1,1943.9,12.86038]
["bitfinex","ETHUSD",1688343429675,0.10302613,1944.1,1943.9,10.28824]
["bitfinex","ETHUSD",1688343429982,0.10302613,1944.1,1943.9,12.86038]
["bitfinex","ETHUSD",1688343430812,0.10302613,1944.1,1943.7,0.01650172]
["bitfinex","ETHUSD",1688343430973,2.6592,1944.0,1943.8,10.28904]
["bitfinex","ETHUSD",1688343431285,2.6592,1944.0,1943.8,12.86132]
["bitfinex","ETHUSD",1688343431665,0.00300255,1943.9,1943.8,12.86132]
["bitfinex","ETHUSD",1688343435019,0.00300255,1943.9,1943.8,10.28904]
["bitfinex","ETHUSD",1688343435332,0.00300255,1943.9,1943.8,12.86132]
["bitfinex","ETHUSD",1688343440231,0.26922281,1943.9,1943.7,5.14467]
["bitfinex","ETHUSD",1688343440448,11.48880281,1943.9,1943.0,1.5179]
["bitfinex","ETHUSD",1688343440731,8.17771281,1943.9,1943.4,12.86405]
["bitfinex","ETHUSD",1688343441030,0.81777128,1943.8,1943.4,15.43686]
["bitfinex","ETHUSD",1688343441428,2.7279,1943.7,1943.4,15.43686]
["bitfinex","ETHUSD",1688343441794,2.73088508,1943.7,1943.4,15.43686]
["bitfinex","ETHUSD",1688343441994,4.60798508,1943.7,1943.4,15.43686]
["bitfinex","ETHUSD",1688343446143,4.60798508,1943.7,1943.4,16.98219651]
["bitfinex","ETHUSD",1688343447349,4.60798508,1943.7,1943.4,15.43686]
["bitfinex","ETHUSD",1688343450166,4.60798508,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343457318,9.75281508,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343457739,4.60798508,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343458222,9.75282508,1943.7,1943.4,10.29124]
["bitfinex","ETHUSD",1688343458541,11.24256659,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343458850,6.09772659,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343462136,11.24260659,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1688343462335,11.24260659,1943.7,1943.4,10.29124]
["bitfinex","ETHUSD",1688343462541,1.12426066,1943.6,1943.4,10.29124]
["bitfinex","ETHUSD",1688343462835,1.12426066,1943.6,1943.4,12.86405]
["bitfinex","ETHUSD",1688343463501,9.75299508,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343463702,0.00296761,1943.5,1943.4,12.86405]
["bitfinex","ETHUSD",1688343464846,14.89503,1943.7,1943.4,12.86405]
["bitfinex","ETHUSD",1688343465704,0.00297635,1943.6,1943.4,12.86405]
["bitfinex","ETHUSD",1688343466328,0.00297635,1943.6,1943.4,10.29124]
["bitfinex","ETHUSD",1688343466918,1.49277699,1943.6,1943.4,10.29124]
["bitfinex","ETHUSD",1688343467120,6.63788699,1943.6,1943.4,10.29124]
["bitfinex","ETHUSD",1688343467818,6.63788699,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1688343471729,11.78299699,1943.6,1943.2,5.146]
["bitfinex","ETHUSD",1688343472067,6.3237797,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1688343472226,11.0324797,1943.5,1943.2,10.29226]
["bitfinex","ETHUSD",1688343472556,11.0324797,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1688343472557,17.1039597,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1688343472760,5.14863887,1943.4,1943.2,10.29221]
["bitfinex","ETHUSD",1688343472919,0.00295887,1943.4,1943.2,10.29221]
["bitfinex","ETHUSD",1688343473120,1.71365673,1943.4,1943.2,10.29221]
["bitfinex","ETHUSD",1688343473561,6.85928673,1943.4,1943.2,10.29221]
["bitfinex","ETHUSD",1688343477431,6.85928673,1943.4,1943.2,5.14606]
["bitfinex","ETHUSD",1688343478028,6.85928673,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1688343478233,12.00491673,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1688343478463,1.20049167,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1688343478759,6.34640167,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1688343479177,8.97610167,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1688343479765,0.00294139,1943.2,1943.1,5.14628]
["bitfinex","ETHUSD",1688343480072,5.14909139,1943.2,1943.0,10.30958766]
["bitfinex","ETHUSD",1688343480229,5.14909139,1943.2,1943.0,10.30971766]
["bitfinex","ETHUSD",1688343480230,6.5616107,1943.2,1943.0,10.30971766]
["bitfinex","ETHUSD",1688343480434,1.4154607,1943.2,1943.0,10.30971766]
["bitfinex","ETHUSD",1688343481380,1.4154607,1943.2,1943.0,12.88305766]
["bitfinex","ETHUSD",1688343482570,0.00294139,1943.2,1943.0,12.88305766]
["bitfinex","ETHUSD",1688343491905,0.00294139,1943.2,1943.0,13.80505766]
["bitfinex","ETHUSD",1688343493588,0.00294139,1943.2,1943.1,0.931]
["bitfinex","ETHUSD",1688343493792,0.00294139,1943.2,1943.1,13.79702]
["bitfinex","ETHUSD",1688343494406,0.00294139,1943.2,1943.1,15.38262]
["bitfinex","ETHUSD",1688343494748,2.7408,1943.7,1943.1,16.13556677]
["bitfinex","ETHUSD",1688343494894,2.7408,1943.7,1943.2,0.922]
["bitfinex","ETHUSD",1688343495092,2.7408,1943.7,1943.3,10.2915]
["bitfinex","ETHUSD",1688343495511,2.7408,1943.7,1943.3,12.86444]
["bitfinex","ETHUSD",1688343495705,0.00298848,1943.6,1943.3,12.86444]
["bitfinex","ETHUSD",1688343495934,0.00298848,1943.6,1943.3,14.243084]
["bitfinex","ETHUSD",1688343496842,0.00298848,1943.6,1943.3,12.86444]
["bitfinex","ETHUSD",1688343497203,5.14807848,1943.6,1943.3,12.86444]
["bitfinex","ETHUSD",1688343497859,5.14807848,1943.6,1943.3,13.79544]
["bitfinex","ETHUSD",1688343498485,0.00298848,1943.6,1943.3,13.79544]
["bitfinex","ETHUSD",1688343499388,5.14810848,1943.6,1943.3,13.79544]
["bitfinex","ETHUSD",1688343500167,5.14810848,1943.6,1943.3,12.86444]
["bitfinex","ETHUSD",1688343502972,5.14810848,1943.6,1943.4,0.931]
["bitfinex","ETHUSD",1688343502973,0.00298848,1943.6,1943.4,0.931]
["bitfinex","ETHUSD",1688343503136,0.00298848,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343511583,0.00298848,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1688343514018,0.00298848,1943.6,1943.5,10.2907]
["bitfinex","ETHUSD",1688343517482,0.00298848,1943.6,1943.5,4.14535]
["bitfinex","ETHUSD",1688343521162,0.00298848,1943.6,1943.5,9.2907]
["bitfinex","ETHUSD",1688343521367,0.00298848,1943.6,1943.5,4.14535]
["bitfinex","ETHUSD",1688343524007,11.59652833,1943.6,1943.2,5.16262598]
["bitfinex","ETHUSD",1688343524177,14.32372833,1943.6,1943.2,5.16264598]
["bitfinex","ETHUSD",1688343524876,14.32372833,1943.6,1943.0,5.14658]
["bitfinex","ETHUSD",1688343524877,10.29124,1943.4,1943.0,5.14658]
["bitfinex","ETHUSD",1688343525183,13.79505,1943.4,1943.0,10.29328]
["bitfinex","ETHUSD",1688343525395,1.029124,1943.3,1943.0,10.29328]
["bitfinex","ETHUSD",1688343525595,6.175164,1943.3,1943.0,10.29328]
["bitfinex","ETHUSD",1688343525799,0.00294139,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343528925,5.14911139,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343529436,7.86321139,1943.2,1943.0,5.1466]
["bitfinex","ETHUSD",1688343529824,7.86321139,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343529994,9.26704493,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343534324,9.26704493,1943.2,1943.0,5.1466]
["bitfinex","ETHUSD",1688343535926,9.26704493,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343536114,7.86321139,1943.2,1943.0,10.29328]
["bitfinex","ETHUSD",1688343536489,7.86321139,1943.2,1942.7,5.16377021]
["bitfinex","ETHUSD",1688343536490,16.51345139,1943.2,1942.7,5.16377021]
["bitfinex","ETHUSD",1688343536708,16.51345139,1943.2,1942.8,10.29431]
["bitfinex","ETHUSD",1688343536709,18.31985139,1943.2,1942.8,10.29431]
["bitfinex","ETHUSD",1688343537022,18.31985139,1943.2,1942.8,5.1471]
["bitfinex","ETHUSD",1688343537224,5.14668,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1688343537426,15.42548816,1943.0,1942.5,5.1479]
["bitfinex","ETHUSD",1688343537649,15.42548816,1943.0,1942.4,5.14812]
["bitfinex","ETHUSD",1688343537650,13.79635,1942.8,1942.4,5.14812]
["bitfinex","ETHUSD",1688343537793,12.86835,1942.8,1942.4,5.14812]
["bitfinex","ETHUSD",1688343538419,14.67475,1942.8,1942.3,11.81463]
["bitfinex","ETHUSD",1688343538619,15.98321859,1942.8,1942.3,11.81463]
["bitfinex","ETHUSD",1688343538828,15.98321859,1942.8,1942.3,6.66621]
["bitfinex","ETHUSD",1688343539042,15.98321859,1942.8,1942.3,11.81474]
["bitfinex","ETHUSD",1688343539192,13.40954859,1942.8,1942.3,12.8712]
["bitfinex","ETHUSD",1688343540852,15.98314859,1942.8,1942.3,12.8712]
["bitfinex","ETHUSD",1688343541055,1.30335985,1942.7,1942.3,12.8712]
["bitfinex","ETHUSD",1688343541266,6.45103985,1942.7,1942.3,12.8712]
["bitfinex","ETHUSD",1688343541418,2.6845,1942.6,1942.3,12.8712]
["bitfinex","ETHUSD",1688343541924,2.6845,1942.6,1942.0,7.72383]
["bitfinex","ETHUSD",1688343541925,0.00288018,1942.5,1942.0,7.72383]
["bitfinex","ETHUSD",1688343542126,6.18000418,1942.5,1942.1,10.29766]
["bitfinex","ETHUSD",1688343542318,1.03200418,1942.5,1942.1,12.87219]
["bitfinex","ETHUSD",1688343543858,6.18006418,1942.5,1942.1,12.87219]
["bitfinex","ETHUSD",1688343544300,11.32812418,1942.5,1942.1,12.87219]
["bitfinex","ETHUSD",1688343544594,11.32812418,1942.5,1942.0,5.14914]
["bitfinex","ETHUSD",1688343544595,2.06381242,1942.4,1942.0,5.14914]
["bitfinex","ETHUSD",1688343544747,12.82106,1942.3,1941.7,9.50499]
["bitfinex","ETHUSD",1688343545071,15.39532,1942.3,1941.8,5.14972]
["bitfinex","ETHUSD",1688343545271,15.39532,1942.3,1941.7,5.14994]
["bitfinex","ETHUSD",1688343545272,10.29822,1942.1,1941.7,5.14994]
["bitfinex","ETHUSD",1688343545493,7.67329,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1688343545693,7.67329,1942.0,1941.8,10.29968]
["bitfinex","ETHUSD",1688343545897,2.52673643,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1688343546094,2.52673643,1942.0,1941.6,4.20238]
["bitfinex","ETHUSD",1688343546095,7.67610643,1942.0,1941.7,10.30005]
["bitfinex","ETHUSD",1688343546393,8.95860807,1942.0,1941.7,10.30005]
["bitfinex","ETHUSD",1688343546894,3.80925807,1942.0,1941.7,12.87511]
["bitfinex","ETHUSD",1688343547253,8.95859807,1942.0,1941.7,12.87511]
["bitfinex","ETHUSD",1688343547698,3.80925807,1942.0,1941.7,12.87511]
["bitfinex","ETHUSD",1688343549903,1.28535807,1942.0,1941.7,10.30013]
["bitfinex","ETHUSD",1688343550110,2.76183643,1942.0,1941.7,12.87519]
["bitfinex","ETHUSD",1688343552307,0.00283643,1942.0,1941.9,12.87397]
["bitfinex","ETHUSD",1688343552922,2.759,1942.2,1941.6,1.5789]
["bitfinex","ETHUSD",1688343553070,7.70795816,1942.1,1941.8,5.14962]
["bitfinex","ETHUSD",1688343553410,0.77079582,1942.0,1941.8,5.14962]
["bitfinex","ETHUSD",1688343553609,0.77079582,1942.0,1941.8,10.29934]
["bitfinex","ETHUSD",1688343553809,0.00283643,1942.0,1941.8,10.29934]
["bitfinex","ETHUSD",1688343554280,0.00283643,1942.0,1941.8,10.29688995]
["bitfinex","ETHUSD",1688343557592,0.00283643,1942.0,1941.8,12.87181995]
["bitfinex","ETHUSD",1688343558811,3.16361039,1942.2,1941.8,12.87181995]
["bitfinex","ETHUSD",1688343559017,3.16361039,1942.2,1941.8,13.81233782]
["bitfinex","ETHUSD",1688343559226,3.16361039,1942.2,1941.8,15.4510766]
["bitfinex","ETHUSD",1688343559688,3.16361039,1942.2,1941.8,20.20781631]
["bitfinex","ETHUSD",1688343559689,0.40461039,1942.2,1941.8,20.20781631]
["bitfinex","ETHUSD",1688343559889,1.97187433,1942.5,1941.8,22.76660447]
["bitfinex","ETHUSD",1688343559890,0.00284518,1942.1,1941.8,22.76660447]
["bitfinex","ETHUSD",1688343560222,0.00284518,1942.1,1942.0,21.78698]
["bitfinex","ETHUSD",1688343560424,0.00284518,1942.1,1942.0,24.493678]
["bitfinex","ETHUSD",1688343560816,10.42752433,1942.5,1942.0,24.493678]
["bitfinex","ETHUSD",1688343560985,10.42752433,1942.5,1942.2,10.29748]
["bitfinex","ETHUSD",1688343561825,0.00276739,1942.4,1942.2,10.29748]
["bitfinex","ETHUSD",1688343562311,12.87344739,1942.4,1941.8,1.5152]
["bitfinex","ETHUSD",1688343562512,12.87344739,1942.4,1941.9,10.29901]
["bitfinex","ETHUSD",1688343562717,6.43601474,1942.3,1941.9,10.29901]
["bitfinex","ETHUSD",1688343563128,2.5771,1942.2,1941.9,10.29901]
["bitfinex","ETHUSD",1688343563329,7.726,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1688343563530,7.726,1942.2,1941.9,10.29901]
["bitfinex","ETHUSD",1688343563531,12.8749,1942.2,1941.9,10.29901]
["bitfinex","ETHUSD",1688343563704,0.00274114,1942.1,1941.9,10.29901]
["bitfinex","ETHUSD",1688343564811,3.84655627,1942.1,1941.7,0.931]
["bitfinex","ETHUSD",1688343565011,5.14972,1941.9,1941.6,5.15022]
["bitfinex","ETHUSD",1688343565213,10.29918,1941.9,1941.6,10.30057]
["bitfinex","ETHUSD",1688343565412,5.14959,1941.9,1941.6,12.87576]
["bitfinex","ETHUSD",1688343565732,0.514959,1941.8,1941.6,12.87576]
["bitfinex","ETHUSD",1688343565917,0.514959,1941.8,1941.6,10.30057]
["bitfinex","ETHUSD",1688343567040,0.514959,1941.8,1941.5,2.57529]
["bitfinex","ETHUSD",1688343567041,7.70890816,1941.7,1941.3,0.01652213]
["bitfinex","ETHUSD",1688343567245,5.665019,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1688343567246,0.514959,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1688343567539,5.664849,1941.8,1941.6,10.30076]
["bitfinex","ETHUSD",1688343567726,0.56941654,1941.7,1941.6,5.15037]
["bitfinex","ETHUSD",1688343567938,0.56941654,1941.7,1941.6,10.30076]
["bitfinex","ETHUSD",1688343568103,0.00293164,1941.7,1941.6,12.87595]
["bitfinex","ETHUSD",1688343568509,0.00293164,1941.7,1941.6,13.79995]
["bitfinex","ETHUSD",1688343568746,10.29789,1942.2,1941.6,13.81646957]
["bitfinex","ETHUSD",1688343568747,2.6815,1942.2,1941.6,13.81646957]
["bitfinex","ETHUSD",1688343568907,15.53814816,1942.2,1941.7,0.931]
["bitfinex","ETHUSD",1688343569253,12.12387298,1942.2,1941.8,12.87437]
["bitfinex","ETHUSD",1688343569746,0.00296957,1942.1,1941.8,12.87437]
["bitfinex","ETHUSD",1688343569955,5.15206957,1942.1,1941.8,12.87437]
["bitfinex","ETHUSD",1688343570706,5.15206957,1942.1,1941.8,10.29944]
["bitfinex","ETHUSD",1688343571515,0.00296957,1942.1,1941.8,12.87437]
["bitfinex","ETHUSD",1688343571715,0.13137433,1942.5,1941.9,2.211437]
["bitfinex","ETHUSD",1688343572063,2.7793,1942.4,1942.0,13.80381]
["bitfinex","ETHUSD",1688343572274,2.7793,1942.4,1942.1,0.93]
["bitfinex","ETHUSD",1688343572414,2.7793,1942.4,1942.2,10.2976]
["bitfinex","ETHUSD",1688343572849,0.00275864,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688343573053,0.00275864,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1688343574551,5.15128864,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1688343575259,5.15128864,1942.3,1942.1,10.29785]
["bitfinex","ETHUSD",1688343575477,5.15128864,1942.3,1942.1,5.14891]
["bitfinex","ETHUSD",1688343577069,0.00275864,1942.3,1942.1,13.644853]
["bitfinex","ETHUSD",1688343577225,0.00275864,1942.3,1942.2,0.01651447]
["bitfinex","ETHUSD",1688343577426,0.00275864,1942.3,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343577827,5.14803,1942.5,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343578130,11.086383,1942.5,1942.2,10.31411447]
["bitfinex","ETHUSD",1688343578676,5.938213,1942.5,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343578831,0.00276739,1942.4,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343579359,5.15106739,1942.4,1942.2,10.31411447]
["bitfinex","ETHUSD",1688343580137,5.15106739,1942.4,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343580138,0.00276739,1942.4,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343584179,0.00276739,1942.4,1942.2,13.52987851]
["bitfinex","ETHUSD",1688343584332,0.00276739,1942.4,1942.2,14.45587851]
["bitfinex","ETHUSD",1688343584971,2.7538,1942.6,1942.2,14.45587851]
["bitfinex","ETHUSD",1688343585803,0.00289874,1942.5,1942.2,14.45587851]
["bitfinex","ETHUSD",1688343590191,0.00289874,1942.5,1942.2,13.52987851]
["bitfinex","ETHUSD",1688343591094,0.00289874,1942.5,1942.2,12.88851447]
["bitfinex","ETHUSD",1688343599362,0.00289874,1942.5,1942.2,18.30151447]
["bitfinex","ETHUSD",1688343599656,0.00289874,1942.5,1942.4,0.926]
["bitfinex","ETHUSD",1688343600023,0.00289874,1942.5,1942.4,13.79667]
["bitfinex","ETHUSD",1688343600224,0.00289874,1942.5,1942.4,12.88718277]
["bitfinex","ETHUSD",1688343600427,0.00289874,1942.5,1942.4,12.80718277]
["bitfinex","ETHUSD",1688343600840,2.755,1942.8,1942.4,12.80718277]
["bitfinex","ETHUSD",1688343601154,3.2184,1942.8,1942.4,12.80718277]
["bitfinex","ETHUSD",1688343601755,0.00291769,1942.7,1942.4,12.80718277]
["bitfinex","ETHUSD",1688343606478,6.07647769,1942.7,1942.4,10.29654]
["bitfinex","ETHUSD",1688343607003,5.15047769,1942.7,1942.4,10.29654]
["bitfinex","ETHUSD",1688343607181,0.51504777,1942.6,1942.4,10.29654]
["bitfinex","ETHUSD",1688343607929,0.00289874,1942.5,1942.4,12.87067]
["bitfinex","ETHUSD",1688343608693,1.8303,1942.7,1942.4,12.87067]
["bitfinex","ETHUSD",1688343610021,1.8303,1942.7,1942.2,5.14876]
["bitfinex","ETHUSD",1688343610022,0.931,1942.6,1942.2,5.14876]
["bitfinex","ETHUSD",1688343610324,10.2961,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1688343610537,1.02961,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1688343610818,6.18083926,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1688343611183,11.32917926,1942.4,1942.0,0.01651616]
["bitfinex","ETHUSD",1688343611993,1.7864,1942.3,1942.0,0.01651616]
["bitfinex","ETHUSD",1688343612194,8.24657793,1942.3,1942.0,5.16581616]
["bitfinex","ETHUSD",1688343612822,0.00313125,1942.2,1942.0,5.16581616]
["bitfinex","ETHUSD",1688343627102,0.00313125,1942.2,1942.0,0.01651616]
["bitfinex","ETHUSD",1688343627307,5.15194125,1942.2,1942.0,0.01651616]
["bitfinex","ETHUSD",1688343627604,5.15194125,1942.2,1942.0,5.16578616]
["bitfinex","ETHUSD",1688343627903,9.23268517,1942.2,1942.0,5.16578616]
["bitfinex","ETHUSD",1688343628309,9.23268517,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1688343628310,14.38149517,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1688343628496,14.38149517,1942.2,1941.9,10.29882]
["bitfinex","ETHUSD",1688343628803,14.38149517,1942.2,1941.9,10.29886]
["bitfinex","ETHUSD",1688343629027,1.43814952,1942.1,1941.9,5.14938]
["bitfinex","ETHUSD",1688343629168,6.58727952,1942.1,1941.9,5.14938]
["bitfinex","ETHUSD",1688343629805,0.00311333,1942.0,1941.9,5.14938]
["bitfinex","ETHUSD",1688343630191,0.00311333,1942.0,1941.9,10.29897]
["bitfinex","ETHUSD",1688343632496,0.00311333,1942.0,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343632697,7.88986,1942.2,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343632893,0.788986,1942.1,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343633080,7.88986,1942.2,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343633715,0.0032077,1942.1,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343634920,2.7409,1942.2,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343635124,7.88972,1942.2,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343635819,0.0032077,1942.1,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343636004,0.79250047,1942.1,1941.9,12.89027702]
["bitfinex","ETHUSD",1688343636723,5.94156047,1942.1,1941.9,10.31548702]
["bitfinex","ETHUSD",1688343639909,5.93835277,1942.1,1941.9,5.14938]
["bitfinex","ETHUSD",1688343640812,0.00319898,1942.0,1941.9,5.14938]
["bitfinex","ETHUSD",1688343641600,0.00319898,1942.0,1941.6,1.32771957]
["bitfinex","ETHUSD",1688343641806,0.00319898,1942.0,1941.8,10.2995]
["bitfinex","ETHUSD",1688343642507,0.00319898,1942.0,1941.8,5.14973]
["bitfinex","ETHUSD",1688343642732,0.00319898,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1688343642733,5.15257898,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1688343642915,0.00319898,1942.0,1941.8,5.1498]
["bitfinex","ETHUSD",1688343643447,0.00319898,1942.0,1941.8,10.29966]
["bitfinex","ETHUSD",1688343643750,5.92443415,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688343643917,0.93,1941.9,1941.6,5.15013]
["bitfinex","ETHUSD",1688343644242,5.14991,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1688343644454,0.514991,1941.7,1941.2,4.18717]
["bitfinex","ETHUSD",1688343644633,5.665131,1941.7,1941.3,5.15105]
["bitfinex","ETHUSD",1688343644837,5.66830181,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1688343645037,0.51816181,1941.7,1941.4,10.30173]
["bitfinex","ETHUSD",1688343645363,2.33936181,1941.7,1941.4,10.30173]
["bitfinex","ETHUSD",1688343645568,2.33936181,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1688343645768,14.30834997,1941.7,1941.3,5.15098]
["bitfinex","ETHUSD",1688343646067,10.3013,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1688343646232,10.3013,1941.5,1941.2,5.15131]
["bitfinex","ETHUSD",1688343646597,5.15065,1941.5,1941.2,10.30276]
["bitfinex","ETHUSD",1688343646745,0.00314429,1941.4,1941.1,5.15159]
["bitfinex","ETHUSD",1688343646925,6.69776072,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1688343647129,11.84869072,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1688343647330,1.8802,1941.3,1941.0,10.30369]
["bitfinex","ETHUSD",1688343647529,5.15145,1941.2,1941.0,10.30369]
["bitfinex","ETHUSD",1688343647780,5.15457683,1941.2,1941.0,5.15182]
["bitfinex","ETHUSD",1688343648027,10.30602683,1941.2,1941.0,5.15182]
["bitfinex","ETHUSD",1688343648250,0.00312683,1941.2,1941.0,10.3038]
["bitfinex","ETHUSD",1688343648498,0.00312683,1941.2,1941.1,10.31994383]
["bitfinex","ETHUSD",1688343648628,0.00312683,1941.2,1941.1,13.82179383]
["bitfinex","ETHUSD",1688343648828,12.85868,1941.5,1941.1,13.82179383]
["bitfinex","ETHUSD",1688343649348,12.85868,1941.5,1941.1,12.89579383]
["bitfinex","ETHUSD",1688343649728,0.00314429,1941.4,1941.1,12.89579383]
["bitfinex","ETHUSD",1688343649934,0.00314429,1941.4,1941.1,13.82679383]
["bitfinex","ETHUSD",1688343651969,0.00314429,1941.4,1941.3,0.929]
["bitfinex","ETHUSD",1688343652267,0.00314429,1941.4,1941.3,13.80695]
["bitfinex","ETHUSD",1688343652770,7.82846,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688343653078,12.97881,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688343653478,1.297881,1941.6,1941.3,12.87795]
["bitfinex","ETHUSD",1688343653663,11.598871,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688343653974,13.41653274,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688343655948,13.41653274,1941.6,1941.2,4.20882298]
["bitfinex","ETHUSD",1688343655949,15.9753209,1941.6,1941.2,0.01652298]
["bitfinex","ETHUSD",1688343656145,15.9753209,1941.6,1941.2,5.16783298]
["bitfinex","ETHUSD",1688343656146,1.59753209,1941.5,1941.2,5.16783298]
["bitfinex","ETHUSD",1688343656443,1.59753209,1941.5,1941.2,5.16794298]
["bitfinex","ETHUSD",1688343656444,10.30184,1941.4,1941.2,5.16794298]
["bitfinex","ETHUSD",1688343656870,12.84998429,1941.4,1941.2,5.16794298]
["bitfinex","ETHUSD",1688343657972,12.84998429,1941.4,1941.2,0.01652298]
["bitfinex","ETHUSD",1688343658147,1.28499843,1941.3,1941.2,0.01652298]
["bitfinex","ETHUSD",1688343658675,1.28499843,1941.3,1941.2,5.16797298]
["bitfinex","ETHUSD",1688343658862,0.00313556,1941.3,1941.2,5.16797298]
["bitfinex","ETHUSD",1688343659584,0.00313556,1941.3,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343659754,2.545,1941.4,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343660803,0.00313556,1941.3,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343661885,1.9224,1941.7,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343662197,4.5481,1941.7,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343662597,5.517896,1941.7,1941.2,13.82614298]
["bitfinex","ETHUSD",1688343662763,0.00316174,1941.6,1941.3,0.931]
["bitfinex","ETHUSD",1688343662957,0.00316174,1941.6,1941.4,10.30184]
["bitfinex","ETHUSD",1688343663894,3.595496,1941.7,1941.4,10.30184]
["bitfinex","ETHUSD",1688343664214,3.595496,1941.7,1941.5,0.931]
["bitfinex","ETHUSD",1688343664215,2.6257,1941.7,1941.5,0.931]
["bitfinex","ETHUSD",1688343664535,1.7645,1941.9,1941.6,10.30078]
["bitfinex","ETHUSD",1688343665157,6.91413,1941.9,1941.6,10.30078]
["bitfinex","ETHUSD",1688343665361,12.06376,1941.9,1941.6,10.30078]
["bitfinex","ETHUSD",1688343665663,6.356346,1941.8,1941.6,10.30078]
["bitfinex","ETHUSD",1688343665860,2.55878816,1941.7,1941.4,0.922]
["bitfinex","ETHUSD",1688343666115,2.55878816,1941.7,1941.3,10.30209]
["bitfinex","ETHUSD",1688343666411,10.30088,1941.6,1941.3,10.30209]
["bitfinex","ETHUSD",1688343668821,0.00315301,1941.5,1941.3,10.30209]
["bitfinex","ETHUSD",1688343669432,0.00315301,1941.5,1941.3,12.87768]
["bitfinex","ETHUSD",1688343672721,0.51851731,1941.5,1941.3,10.30209]
["bitfinex","ETHUSD",1688343673224,5.66916731,1941.5,1941.3,10.30209]
["bitfinex","ETHUSD",1688343673449,8.42516731,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1688343676252,8.42516731,1941.5,1941.3,10.30222]
["bitfinex","ETHUSD",1688343676253,3.27451731,1941.5,1941.3,10.30222]
["bitfinex","ETHUSD",1688343676404,2.75915301,1941.5,1941.3,10.30222]
["bitfinex","ETHUSD",1688343682371,7.90982301,1941.5,1941.3,10.30222]
["bitfinex","ETHUSD",1688343683079,7.90982301,1941.5,1941.1,3.52334383]
["bitfinex","ETHUSD",1688343683274,9.70522301,1941.5,1941.2,5.15131]
["bitfinex","ETHUSD",1688343683436,16.34145631,1941.5,1941.2,10.30276]
["bitfinex","ETHUSD",1688343686044,18.90024447,1941.5,1941.1,0.01652383]
["bitfinex","ETHUSD",1688343686247,18.90024447,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1688343686447,21.47556447,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1688343686642,12.44967645,1941.4,1941.2,5.15136]
["bitfinex","ETHUSD",1688343687585,3.48478816,1941.3,1940.5,0.54179519]
["bitfinex","ETHUSD",1688343687800,3.48478816,1941.3,1940.6,11.95042]
["bitfinex","ETHUSD",1688343687801,12.87954,1941.1,1940.6,11.95042]
["bitfinex","ETHUSD",1688343688090,11.592164,1941.0,1940.6,11.95042]
["bitfinex","ETHUSD",1688343688377,11.592164,1941.0,1940.6,10.30582]
["bitfinex","ETHUSD",1688343688748,0.00310063,1940.9,1940.6,10.30582]
["bitfinex","ETHUSD",1688343689082,7.93465063,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1688343689831,7.93465063,1940.9,1940.6,10.30594]
["bitfinex","ETHUSD",1688343690377,2.78220063,1940.9,1940.6,10.30594]
["bitfinex","ETHUSD",1688343690580,2.78220063,1940.9,1940.6,12.88246]
["bitfinex","ETHUSD",1688343690931,3.61325176,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1688343691128,8.76556176,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1688343691751,8.76556176,1940.9,1940.4,0.01652978]
["bitfinex","ETHUSD",1688343691752,16.47658992,1940.9,1940.4,0.01652978]
["bitfinex","ETHUSD",1688343691940,16.47658992,1940.9,1940.4,5.15349]
["bitfinex","ETHUSD",1688343691941,0.931,1940.8,1940.4,5.15349]
["bitfinex","ETHUSD",1688343692171,0.931,1940.8,1940.2,5.69581519]
["bitfinex","ETHUSD",1688343692501,12.88239,1940.7,1940.2,11.84503]
["bitfinex","ETHUSD",1688343692630,10.3067,1940.5,1940.2,11.84503]
["bitfinex","ETHUSD",1688343692831,5.15334,1940.5,1940.2,10.30793]
["bitfinex","ETHUSD",1688343693286,2.55878816,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1688343693591,2.55878816,1940.4,1940.1,0.54179519]
["bitfinex","ETHUSD",1688343693592,12.8857,1940.2,1940.1,0.54179519]
["bitfinex","ETHUSD",1688343693734,12.8857,1940.2,1940.0,0.81269279]
["bitfinex","ETHUSD",1688343693735,16.37188916,1940.2,1940.0,0.29179519]
["bitfinex","ETHUSD",1688343694090,16.37188916,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1688343694091,2.60242686,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688343694373,2.60242686,1940.1,1939.6,2.57782]
["bitfinex","ETHUSD",1688343694374,10.3528987,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1688343694530,12.91168686,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1688343694726,0.00303425,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1688343694930,6.44955636,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1688343695333,11.60445636,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1688343696281,14.18190636,1939.9,1939.5,5.17236745]
["bitfinex","ETHUSD",1688343696483,14.18190636,1939.9,1939.5,10.32820745]
["bitfinex","ETHUSD",1688343696838,14.18190636,1939.9,1939.5,5.17236745]
["bitfinex","ETHUSD",1688343697567,1.41819064,1939.8,1939.5,5.17236745]
["bitfinex","ETHUSD",1688343697776,5.15543,1939.7,1939.5,0.01653745]
["bitfinex","ETHUSD",1688343697991,5.413,1939.5,1939.1,1.34452829]
["bitfinex","ETHUSD",1688343698284,8.25642816,1939.4,1939.0,5.2157161]
["bitfinex","ETHUSD",1688343698511,0.5413,1939.4,1939.0,12.9516461]
["bitfinex","ETHUSD",1688343698714,0.0520995,1939.3,1939.0,12.9516461]
["bitfinex","ETHUSD",1688343699220,5.15605,1939.5,1939.0,12.9516461]
["bitfinex","ETHUSD",1688343699221,0.0520995,1939.4,1939.0,12.9516461]
["bitfinex","ETHUSD",1688343699868,2.55878816,1939.3,1939.0,10.3730061]
["bitfinex","ETHUSD",1688343700073,10.3656195,1939.2,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343700306,12.87230816,1939.2,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343700486,1.28723082,1939.1,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343700697,6.44426082,1939.1,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343700877,6.44720412,1939.1,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343701075,0.0029433,1939.1,1939.0,10.3730261]
["bitfinex","ETHUSD",1688343701303,0.0029433,1939.1,1939.0,12.9516661]
["bitfinex","ETHUSD",1688343702430,0.0029433,1939.1,1939.0,10.3730261]
["bitfinex","ETHUSD",1688343702723,0.0029433,1939.1,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343703172,15.45430146,1939.1,1939.0,0.0584461]
["bitfinex","ETHUSD",1688343703371,15.45430146,1939.1,1938.0,2.75378328]
["bitfinex","ETHUSD",1688343703372,8.5,1938.9,1938.1,10.31904]
["bitfinex","ETHUSD",1688343703604,0.931,1938.3,1937.8,2.58024]
["bitfinex","ETHUSD",1688343703811,2.55878816,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1688343704085,6.78723816,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1688343704611,2.57924,1938.6,1938.0,5.15986]
["bitfinex","ETHUSD",1688343704612,5.15849,1938.6,1938.0,12.89978]
["bitfinex","ETHUSD",1688343704822,0.00285576,1938.1,1938.0,12.89978]
["bitfinex","ETHUSD",1688343705339,0.00285576,1938.1,1938.0,5.15986]
["bitfinex","ETHUSD",1688343705676,0.00285576,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1688343705677,12.88102392,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1688343705875,12.87816816,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1688343706072,12.87816816,1938.1,1937.7,10.79507838]
["bitfinex","ETHUSD",1688343706320,16.74582498,1938.1,1937.7,10.79509838]
["bitfinex","ETHUSD",1688343706734,2.55878816,1938.0,1937.7,5.63444838]
["bitfinex","ETHUSD",1688343706895,10.32044,1937.9,1937.7,0.0584461]
["bitfinex","ETHUSD",1688343707112,20.87300816,1937.8,1937.7,0.0584461]
["bitfinex","ETHUSD",1688343707321,20.87300816,1937.8,1937.4,0.4105567]
["bitfinex","ETHUSD",1688343707493,5.66711,1937.9,1937.3,5.16176]
["bitfinex","ETHUSD",1688343707494,0.931,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1688343707850,2.55878816,1937.5,1937.3,12.90449]
["bitfinex","ETHUSD",1688343707986,0.00283935,1937.7,1937.3,12.90449]
["bitfinex","ETHUSD",1688343708326,2.6766,1938.3,1937.7,0.00567869]
["bitfinex","ETHUSD",1688343708327,5.15953,1938.2,1937.7,0.00567869]
["bitfinex","ETHUSD",1688343708510,2.58580612,1938.1,1937.8,5.16033]
["bitfinex","ETHUSD",1688343708685,2.58580612,1938.1,1937.8,12.90106]
["bitfinex","ETHUSD",1688343708887,2.58924169,1938.1,1937.8,12.90106]
["bitfinex","ETHUSD",1688343709230,2.56222373,1938.1,1937.8,12.90106]
["bitfinex","ETHUSD",1688343709600,0.00343557,1938.1,1937.8,12.90106]
["bitfinex","ETHUSD",1688343710290,2.55878816,1938.0,1937.8,5.16033]
["bitfinex","ETHUSD",1688343710496,2.55878816,1938.0,1937.8,10.32082]
["bitfinex","ETHUSD",1688343710692,3.84699553,1938.0,1937.8,10.32082]
["bitfinex","ETHUSD",1688343710898,0.00310254,1937.9,1937.8,10.32082]
["bitfinex","ETHUSD",1688343711285,0.00310254,1937.9,1937.7,0.00567869]
["bitfinex","ETHUSD",1688343711286,2.5618907,1937.9,1937.7,0.00567869]
["bitfinex","ETHUSD",1688343711530,2.55878816,1937.8,1937.7,0.00567869]
["bitfinex","ETHUSD",1688343711690,25.28518229,1937.8,1937.0,0.40311683]
["bitfinex","ETHUSD",1688343711883,25.28518229,1937.8,1936.9,5.16277]
["bitfinex","ETHUSD",1688343711884,5.413,1937.5,1936.9,5.16277]
["bitfinex","ETHUSD",1688343712185,12.88230816,1937.4,1936.9,12.90709]
["bitfinex","ETHUSD",1688343712830,2.55878816,1937.4,1936.9,12.90709]
["bitfinex","ETHUSD",1688343712986,5.16059,1937.8,1937.0,1.306]
["bitfinex","ETHUSD",1688343713186,1.033514,1937.6,1937.1,12.90535]
["bitfinex","ETHUSD",1688343713413,2.55878816,1937.6,1937.3,12.9044]
["bitfinex","ETHUSD",1688343713690,10.32124,1937.8,1937.3,12.9044]
["bitfinex","ETHUSD",1688343713926,2.55878816,1937.7,1937.3,12.9044]
["bitfinex","ETHUSD",1688343714237,7.77955,1937.9,1937.3,14.1984]
["bitfinex","ETHUSD",1688343714533,7.77955,1937.9,1937.3,12.9044]
["bitfinex","ETHUSD",1688343714534,3.33674316,1937.8,1937.3,12.9044]
["bitfinex","ETHUSD",1688343714823,2.56218957,1937.8,1937.3,12.9044]
["bitfinex","ETHUSD",1688343715024,7.72270957,1937.8,1937.3,12.9044]
["bitfinex","ETHUSD",1688343715249,0.0302652,1937.7,1937.3,10.32352]
["bitfinex","ETHUSD",1688343715419,2.55878816,1937.6,1937.3,10.32352]
["bitfinex","ETHUSD",1688343715730,7.71987816,1937.6,1937.3,10.32352]
["bitfinex","ETHUSD",1688343715908,2.55878816,1937.6,1937.3,12.90443]
["bitfinex","ETHUSD",1688343716225,5.16063,1937.8,1937.3,12.90443]
["bitfinex","ETHUSD",1688343716386,2.55878816,1937.7,1937.3,12.90443]
["bitfinex","ETHUSD",1688343717009,5.16063,1937.8,1937.3,13.55243826]
["bitfinex","ETHUSD",1688343717183,4.4671,1938.0,1937.3,13.55243826]
["bitfinex","ETHUSD",1688343717184,8.57411788,1938.4,1937.5,15.48347]
["bitfinex","ETHUSD",1688343717399,5.06868816,1938.3,1937.6,1.774]
["bitfinex","ETHUSD",1688343717598,5.06868816,1938.3,1937.8,15.48098]
["bitfinex","ETHUSD",1688343717896,0.00313359,1938.2,1937.8,15.48098]
["bitfinex","ETHUSD",1688343718096,0.00313359,1938.2,1937.8,17.159678]
["bitfinex","ETHUSD",1688343718329,0.00313359,1938.2,1938.0,12.89987]
["bitfinex","ETHUSD",1688343718934,2.7362,1938.6,1938.0,12.89987]
["bitfinex","ETHUSD",1688343719093,10.5703,1939.0,1938.3,15.47696]
["bitfinex","ETHUSD",1688343719291,2.7362,1939.1,1938.3,15.47696]
["bitfinex","ETHUSD",1688343719532,2.7362,1939.1,1938.5,15.47533]
["bitfinex","ETHUSD",1688343719533,2.83240816,1939.0,1938.5,15.47533]
["bitfinex","ETHUSD",1688343719701,2.7362,1939.1,1938.6,0.48]
["bitfinex","ETHUSD",1688343719702,5.29498816,1939.1,1938.6,0.48]
["bitfinex","ETHUSD",1688343719902,0.00321636,1939.0,1938.7,15.47412]
["bitfinex","ETHUSD",1688343720285,0.00321636,1939.0,1938.7,12.8951]
["bitfinex","ETHUSD",1688343720491,2.56200452,1939.0,1938.7,12.8951]
["bitfinex","ETHUSD",1688343721293,0.00321636,1939.0,1938.7,12.8951]
["bitfinex","ETHUSD",1688343721498,0.00321636,1939.0,1938.8,3.07551]
["bitfinex","ETHUSD",1688343721705,0.00321636,1939.0,1938.9,15.47268]
["bitfinex","ETHUSD",1688343721906,0.02943575,1939.4,1938.9,15.95268]
["bitfinex","ETHUSD",1688343722109,2.55878816,1939.3,1938.9,15.47268]
["bitfinex","ETHUSD",1688343722840,0.00296728,1939.2,1938.9,15.47268]
["bitfinex","ETHUSD",1688343723629,0.00296728,1939.2,1938.9,17.327499]
["bitfinex","ETHUSD",1688343724132,0.00296728,1939.2,1939.1,1.306]
["bitfinex","ETHUSD",1688343724434,0.00296728,1939.2,1939.1,16.77708]
["bitfinex","ETHUSD",1688343724767,0.00296728,1939.2,1939.1,17.25708]
["bitfinex","ETHUSD",1688343724942,2.6118,1939.8,1939.1,17.25708]
["bitfinex","ETHUSD",1688343725238,2.81996816,1939.7,1939.3,12.8909]
["bitfinex","ETHUSD",1688343725929,5.15860401,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1688343726128,2.55878816,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1688343726331,2.55878816,1939.5,1939.3,10.31285]
["bitfinex","ETHUSD",1688343726630,0.00277401,1939.6,1939.3,10.31285]
["bitfinex","ETHUSD",1688343726793,0.00313759,1939.4,1939.3,12.89109]
["bitfinex","ETHUSD",1688343726993,0.00313759,1939.4,1939.3,13.37109]
["bitfinex","ETHUSD",1688343727818,7.76699,1939.8,1939.3,13.37109]
["bitfinex","ETHUSD",1688343728134,7.76699,1939.8,1939.4,5.15612]
["bitfinex","ETHUSD",1688343728135,8.49097716,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1688343728503,8.49097716,1939.7,1939.4,10.31235]
["bitfinex","ETHUSD",1688343728932,0.00315826,1939.6,1939.4,10.31235]
["bitfinex","ETHUSD",1688343729855,8.49097716,1939.7,1939.4,10.31235]
["bitfinex","ETHUSD",1688343730024,0.84909772,1939.6,1939.4,10.31235]
["bitfinex","ETHUSD",1688343730834,0.00314792,1939.5,1939.4,10.31235]
["bitfinex","ETHUSD",1688343732067,0.00314792,1939.5,1939.4,12.89046]
["bitfinex","ETHUSD",1688343732870,2.6118,1939.8,1939.4,13.37046]
["bitfinex","ETHUSD",1688343734047,0.00316859,1939.7,1939.4,13.37046]
["bitfinex","ETHUSD",1688343734261,0.00316859,1939.7,1939.6,16.7661]
["bitfinex","ETHUSD",1688343734461,0.00316859,1939.7,1939.6,22.4018]
["bitfinex","ETHUSD",1688343734816,38.5762,1940.5,1939.6,22.4018]
["bitfinex","ETHUSD",1688343735012,2.55878816,1940.4,1939.7,0.48]
["bitfinex","ETHUSD",1688343735216,2.6032,1940.5,1939.9,20.61949]
["bitfinex","ETHUSD",1688343735436,2.6032,1940.5,1940.1,15.46272]
["bitfinex","ETHUSD",1688343735437,5.71130116,1940.5,1940.1,15.46272]
["bitfinex","ETHUSD",1688343735853,0.00297082,1940.4,1940.1,15.46272]
["bitfinex","ETHUSD",1688343736058,0.00297082,1940.4,1940.2,1.301]
["bitfinex","ETHUSD",1688343736263,0.00297082,1940.4,1940.3,17.24752]
["bitfinex","ETHUSD",1688343736574,0.00297082,1940.4,1940.3,13.3646]
["bitfinex","ETHUSD",1688343736738,10.30525,1940.8,1940.3,13.3646]
["bitfinex","ETHUSD",1688343736921,1.030525,1940.7,1940.3,13.3646]
["bitfinex","ETHUSD",1688343737365,2.55878816,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688343737757,0.00276851,1940.7,1940.6,12.8826]
["bitfinex","ETHUSD",1688343740754,2.5876,1940.9,1940.6,12.8826]
["bitfinex","ETHUSD",1688343741761,0.00315947,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688343742526,0.00315947,1940.8,1940.6,10.30608]
["bitfinex","ETHUSD",1688343742974,0.00315947,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688343743135,0.00315947,1940.8,1940.6,14.17086]
["bitfinex","ETHUSD",1688343743538,0.00315947,1940.8,1940.7,1.306]
["bitfinex","ETHUSD",1688343743744,0.1,1941.0,1940.7,12.88192]
["bitfinex","ETHUSD",1688343744058,2.65878816,1941.0,1940.7,12.88192]
["bitfinex","ETHUSD",1688343745022,2.56195795,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688343745150,2.56195795,1940.9,1940.7,10.30554]
["bitfinex","ETHUSD",1688343745465,2.82815375,1940.9,1940.7,10.30554]
["bitfinex","ETHUSD",1688343746364,2.82815375,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688343746365,2.56195795,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688343750698,0.00316979,1940.9,1940.7,12.88192]
["bitfinex","ETHUSD",1688343751195,0.00316979,1940.9,1940.1,0.42130282]
["bitfinex","ETHUSD",1688343751196,2.55878816,1940.8,1940.1,0.42130282]
["bitfinex","ETHUSD",1688343751401,2.55878816,1940.8,1940.3,5.15381]
["bitfinex","ETHUSD",1688343751402,12.95961,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1688343751544,2.55878816,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1688343751745,12.86820698,1940.6,1940.2,10.30792]
["bitfinex","ETHUSD",1688343754147,0.00313882,1940.6,1940.2,12.88497]
["bitfinex","ETHUSD",1688343754354,0.00313882,1940.6,1940.2,14.17997]
["bitfinex","ETHUSD",1688343755006,7.80661,1940.7,1940.2,14.17997]
["bitfinex","ETHUSD",1688343755180,12.95942,1940.7,1940.4,5.15352]
["bitfinex","ETHUSD",1688343755559,18.09458816,1940.7,1940.3,5.15359]
["bitfinex","ETHUSD",1688343755761,0.00313882,1940.6,1940.3,5.15359]
["bitfinex","ETHUSD",1688343756093,5.15331,1940.5,1940.3,5.15359]
["bitfinex","ETHUSD",1688343756391,5.15331,1940.5,1940.3,5.10359]
["bitfinex","ETHUSD",1688343756893,0.00311817,1940.4,1940.3,5.10359]
["bitfinex","ETHUSD",1688343758692,0.00311817,1940.4,1940.3,10.25743]
["bitfinex","ETHUSD",1688343758995,10.30632,1940.6,1940.3,10.25743]
["bitfinex","ETHUSD",1688343759559,10.30632,1940.6,1940.3,5.10359]
["bitfinex","ETHUSD",1688343759757,0.0031285,1940.5,1940.3,5.10359]
["bitfinex","ETHUSD",1688343759994,0.0031285,1940.5,1940.3,10.25743]
["bitfinex","ETHUSD",1688343760851,0.0031285,1940.5,1940.3,5.10359]
["bitfinex","ETHUSD",1688343761281,5.1564585,1940.5,1940.2,5.15408]
["bitfinex","ETHUSD",1688343762356,5.1564585,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1688343762357,2.55878816,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1688343762558,5.15384,1940.3,1940.0,8.1545]
["bitfinex","ETHUSD",1688343762872,5.15694784,1940.3,1940.0,8.1545]
["bitfinex","ETHUSD",1688343763081,5.15694784,1940.3,1940.0,13.30913]
["bitfinex","ETHUSD",1688343763484,0.00310784,1940.3,1940.0,13.30913]
["bitfinex","ETHUSD",1688343764189,5.15697784,1940.3,1940.0,15.88644]
["bitfinex","ETHUSD",1688343764371,0.00310784,1940.3,1940.0,15.88644]
["bitfinex","ETHUSD",1688343768271,8.4873096,1940.3,1940.0,3.0]
["bitfinex","ETHUSD",1688343768515,12.869616,1940.3,1939.9,10.30959]
["bitfinex","ETHUSD",1688343768824,12.869616,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1688343769206,12.869616,1940.3,1939.9,12.88701]
["bitfinex","ETHUSD",1688343769899,12.86650816,1940.3,1939.9,12.88701]
["bitfinex","ETHUSD",1688343770105,14.41084698,1940.3,1939.9,12.88701]
["bitfinex","ETHUSD",1688343770777,0.00309752,1940.2,1939.9,12.88701]
["bitfinex","ETHUSD",1688343775595,0.00309752,1940.2,1940.0,1.303]
["bitfinex","ETHUSD",1688343775786,0.00309752,1940.2,1940.1,13.36592]
["bitfinex","ETHUSD",1688343776888,0.03086943,1940.4,1940.1,13.36592]
["bitfinex","ETHUSD",1688343777429,5.18447943,1940.4,1940.1,13.36592]
["bitfinex","ETHUSD",1688343777598,5.15361,1940.4,1940.1,13.36592]
["bitfinex","ETHUSD",1688343777801,0.00310784,1940.3,1940.0,10.30906]
["bitfinex","ETHUSD",1688343778016,5.15701784,1940.3,1940.0,10.30906]
["bitfinex","ETHUSD",1688343779002,10.31092784,1940.3,1940.0,10.30906]
["bitfinex","ETHUSD",1688343780646,0.00310784,1940.3,1940.2,1.3]
["bitfinex","ETHUSD",1688343780926,2.5665,1940.5,1940.2,14.66525]
["bitfinex","ETHUSD",1688343781106,2.5665,1940.5,1940.2,14.18525]
["bitfinex","ETHUSD",1688343781824,0.00342999,1940.4,1940.2,12.88525]
["bitfinex","ETHUSD",1688343782385,0.00342999,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688343782781,5.15700999,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688343783016,5.15700999,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688343783223,0.00342999,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688343783635,0.00342999,1940.4,1940.2,14.18825]
["bitfinex","ETHUSD",1688343783926,0.00342999,1940.4,1940.2,15.864788]
["bitfinex","ETHUSD",1688343784131,0.00342999,1940.4,1940.2,14.18825]
["bitfinex","ETHUSD",1688343785144,0.00342999,1940.4,1940.2,12.88525]
["bitfinex","ETHUSD",1688343785933,0.00342999,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688343787133,0.00342999,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688343787340,0.03054008,1940.4,1940.2,12.88525]
["bitfinex","ETHUSD",1688343787678,0.03054008,1940.4,1940.3,1.293]
["bitfinex","ETHUSD",1688343787871,2.5665,1940.5,1940.3,14.1776]
["bitfinex","ETHUSD",1688343789561,1.7638,1940.7,1940.3,14.1776]
["bitfinex","ETHUSD",1688343789760,2.6591,1940.6,1940.3,12.8846]
["bitfinex","ETHUSD",1688343792780,2.6591,1940.6,1940.3,14.10262714]
["bitfinex","ETHUSD",1688343796107,2.01653746,1940.8,1940.3,14.10262714]
["bitfinex","ETHUSD",1688343796417,4.51113746,1940.8,1940.5,10.3065]
["bitfinex","ETHUSD",1688343796625,4.51113746,1940.8,1940.5,12.88315]
["bitfinex","ETHUSD",1688343796626,9.66367746,1940.8,1940.5,12.88315]
["bitfinex","ETHUSD",1688343796776,12.22246562,1940.8,1940.5,12.88315]
["bitfinex","ETHUSD",1688343796977,12.22246562,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688343796978,21.91121802,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688343797177,5.15304,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1688343801947,0.02715146,1940.5,1940.4,5.15347]
["bitfinex","ETHUSD",1688343802443,5.15304,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1688343807678,2.55878816,1940.7,1940.1,0.931]
["bitfinex","ETHUSD",1688343807892,5.15304,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1688343808171,5.18664071,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1688343808555,5.15304,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1688343814605,5.15304,1940.6,1939.9,0.41243175]
["bitfinex","ETHUSD",1688343814606,2.55878816,1940.5,1939.9,0.41243175]
["bitfinex","ETHUSD",1688343814827,2.55878816,1940.5,1939.8,5.15501]
["bitfinex","ETHUSD",1688343814828,14.88392,1940.4,1939.8,5.15501]
["bitfinex","ETHUSD",1688343815019,2.55878816,1940.3,1939.8,5.15498]
["bitfinex","ETHUSD",1688343815297,10.30834,1940.2,1939.7,5.1554]
["bitfinex","ETHUSD",1688343815469,14.41153298,1940.2,1939.7,10.31083]
["bitfinex","ETHUSD",1688343816284,14.41153298,1940.2,1939.8,3.0]
["bitfinex","ETHUSD",1688343816600,14.41153298,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1688343816803,14.41153298,1940.2,1939.6,5.57777]
["bitfinex","ETHUSD",1688343816804,2.55878816,1940.1,1939.6,3.0]
["bitfinex","ETHUSD",1688343817095,10.30954,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343817301,15.56382816,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343818708,18.14113816,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343819321,15.56382816,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343819679,15.56382816,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343820026,17.79350262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343820228,17.79350262,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343820580,17.79350262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343821802,17.79350262,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343822005,17.79350262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343822210,17.79350262,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343822817,17.79350262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343823186,17.79350262,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343823387,17.79350262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343823588,20.37081262,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1688343823803,20.37081262,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1688343825394,18.14113816,1940.0,1939.6,11.23423]
["bitfinex","ETHUSD",1688343827137,15.56382816,1940.0,1939.6,11.23423]
["bitfinex","ETHUSD",1688343834125,15.56382816,1940.0,1939.6,13.81208]
["bitfinex","ETHUSD",1688343836432,2.0,1940.1,1939.7,0.931]
["bitfinex","ETHUSD",1688343836734,7.15437,1940.1,1939.9,10.3098]
["bitfinex","ETHUSD",1688343837937,9.85693,1940.3,1939.9,12.88725]
["bitfinex","ETHUSD",1688343838104,4.703,1940.3,1939.9,12.88725]
["bitfinex","ETHUSD",1688343838441,8.94515,1940.6,1939.9,14.526031]
["bitfinex","ETHUSD",1688343838641,10.30676,1940.5,1940.0,0.48]
["bitfinex","ETHUSD",1688343838839,10.30676,1940.5,1940.1,12.88566]
["bitfinex","ETHUSD",1688343839029,10.30676,1940.5,1940.2,0.929]
["bitfinex","ETHUSD",1688343839225,12.50597782,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1688343839431,12.50597782,1940.5,1940.1,11.23743]
["bitfinex","ETHUSD",1688343839744,10.30676,1940.5,1940.1,11.23743]
["bitfinex","ETHUSD",1688343840400,2.55878816,1940.4,1940.1,0.929]
["bitfinex","ETHUSD",1688343840608,5.15389,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1688343840805,2.55878816,1940.2,1940.0,5.15447]
["bitfinex","ETHUSD",1688343841001,10.05765,1940.6,1940.0,10.3091]
["bitfinex","ETHUSD",1688343841207,12.86572816,1940.5,1940.0,13.80941]
["bitfinex","ETHUSD",1688343842566,14.86572816,1940.5,1940.0,13.80941]
["bitfinex","ETHUSD",1688343844744,2.55878816,1940.5,1940.2,12.88512]
["bitfinex","ETHUSD",1688343846841,4.5501,1940.6,1940.2,12.88512]
["bitfinex","ETHUSD",1688343847037,5.31688816,1940.6,1940.2,12.88512]
["bitfinex","ETHUSD",1688343847426,12.46993816,1940.6,1940.2,12.88512]
["bitfinex","ETHUSD",1688343847618,2.55878816,1940.5,1940.2,10.3081]
["bitfinex","ETHUSD",1688343847817,7.71209816,1940.5,1940.2,10.3081]
["bitfinex","ETHUSD",1688343848026,7.71209816,1940.5,1940.2,5.15405]
["bitfinex","ETHUSD",1688343851047,10.30778,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1688343851249,8.74375616,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1688343851476,11.26825616,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1688343851779,11.26825616,1940.2,1939.9,10.30964]
["bitfinex","ETHUSD",1688343851982,3.58956616,1940.2,1939.9,10.30964]
["bitfinex","ETHUSD",1688343852286,3.58956616,1940.2,1939.9,12.88709]
["bitfinex","ETHUSD",1688343852287,2.55878816,1940.2,1939.9,12.88709]
["bitfinex","ETHUSD",1688343853090,2.5245,1940.4,1939.9,13.81609]
["bitfinex","ETHUSD",1688343853255,5.08328816,1940.4,1939.9,13.81609]
["bitfinex","ETHUSD",1688343856782,5.08328816,1940.4,1940.0,0.931]
["bitfinex","ETHUSD",1688343856993,5.08328816,1940.4,1940.1,12.8858]
["bitfinex","ETHUSD",1688343858089,2.55878816,1940.3,1939.7,4.4145]
["bitfinex","ETHUSD",1688343858275,7.71271816,1940.3,1940.0,10.30917]
["bitfinex","ETHUSD",1688343861715,2.55878816,1940.3,1940.0,10.30917]
["bitfinex","ETHUSD",1688343863009,7.71262816,1940.3,1940.0,10.30917]
["bitfinex","ETHUSD",1688343863216,2.55878816,1940.3,1940.0,10.30917]
["bitfinex","ETHUSD",1688343863701,2.55878816,1940.3,1940.0,12.88648]
["bitfinex","ETHUSD",1688343872214,4.13904153,1940.3,1940.0,12.88648]
["bitfinex","ETHUSD",1688343874236,2.55878816,1940.3,1940.0,12.88648]
["bitfinex","ETHUSD",1688343877404,2.5245,1940.4,1940.0,13.81748]
["bitfinex","ETHUSD",1688343877608,5.08328816,1940.4,1940.0,13.81748]
["bitfinex","ETHUSD",1688343877836,0.03160879,1940.3,1940.0,13.81748]
["bitfinex","ETHUSD",1688343878038,0.03160879,1940.3,1940.0,15.456967]
["bitfinex","ETHUSD",1688343878549,5.08328816,1940.4,1940.0,15.456967]
["bitfinex","ETHUSD",1688343878734,5.08328816,1940.4,1940.1,0.923]
["bitfinex","ETHUSD",1688343879047,5.08328816,1940.4,1940.2,12.88525]
["bitfinex","ETHUSD",1688343879652,0.40561965,1940.6,1940.2,13.80825]
["bitfinex","ETHUSD",1688343879950,10.39812816,1940.6,1940.2,12.88525]
["bitfinex","ETHUSD",1688343881008,0.03010285,1940.5,1940.2,12.88525]
["bitfinex","ETHUSD",1688343881209,10.39812816,1940.6,1940.2,13.81625]
["bitfinex","ETHUSD",1688343883162,4.57627,1940.8,1940.4,0.923]
["bitfinex","ETHUSD",1688343883163,0.40610663,1940.8,1940.4,0.923]
["bitfinex","ETHUSD",1688343883312,2.1,1941.0,1940.5,13.81414]
["bitfinex","ETHUSD",1688343883313,7.68721,1940.9,1940.5,13.81414]
["bitfinex","ETHUSD",1688343883513,10.24599816,1940.9,1940.5,13.81414]
["bitfinex","ETHUSD",1688343883989,9.06989,1941.0,1940.5,13.81414]
["bitfinex","ETHUSD",1688343883990,0.1,1941.0,1940.6,3.48978816]
["bitfinex","ETHUSD",1688343884256,0.1,1941.0,1940.7,27.89942166]
["bitfinex","ETHUSD",1688343884555,0.1,1941.0,1940.9,26.02196]
["bitfinex","ETHUSD",1688343884770,0.1,1941.0,1940.9,29.50196]
["bitfinex","ETHUSD",1688343889349,0.1,1941.0,1940.9,30.43096]
["bitfinex","ETHUSD",1688343889693,0.1,1941.0,1940.9,34.504541]
["bitfinex","ETHUSD",1688343890652,0.1,1941.0,1940.9,29.091541]
["bitfinex","ETHUSD",1688343893975,0.1,1941.0,1940.9,29.090541]
["bitfinex","ETHUSD",1688343895517,0.1,1941.0,1940.9,29.50690166]
["bitfinex","ETHUSD",1688343902302,0.1,1941.0,1940.9,24.35466166]
["bitfinex","ETHUSD",1688343902532,0.1,1941.0,1940.9,20.28108066]
["bitfinex","ETHUSD",1688343902840,0.1,1941.0,1940.9,19.35308066]
["bitfinex","ETHUSD",1688343906259,0.1,1941.0,1940.9,8.63224]
["bitfinex","ETHUSD",1688343906531,5.252,1941.0,1940.5,2.57654]
["bitfinex","ETHUSD",1688343906736,2.55878816,1940.9,1940.5,10.30618]
["bitfinex","ETHUSD",1688343907039,0.01653746,1940.8,1940.4,12.88374]
["bitfinex","ETHUSD",1688343907696,0.01653746,1940.8,1940.4,13.15147971]
["bitfinex","ETHUSD",1688343907900,0.01653746,1940.8,1940.4,14.81711768]
["bitfinex","ETHUSD",1688343908318,0.01653746,1940.8,1940.4,13.15147971]
["bitfinex","ETHUSD",1688343909127,0.01653746,1940.8,1940.6,10.30608]
["bitfinex","ETHUSD",1688343911804,8.67857,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343912001,5.15228,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688343912837,10.30456,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688343913145,6.182976,1940.8,1940.6,10.30608]
["bitfinex","ETHUSD",1688343914848,1.030456,1940.8,1940.6,10.30608]
["bitfinex","ETHUSD",1688343915146,10.3047,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688343917336,5.15228,1940.9,1940.6,10.30608]
["bitfinex","ETHUSD",1688343918951,17.33817816,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343921648,18.26717816,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343925272,17.33817816,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343925462,19.67446208,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343926310,14.52230208,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343927213,19.67433208,1941.0,1940.6,10.30608]
["bitfinex","ETHUSD",1688343929218,19.67433208,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688343929422,9.37027208,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688343929640,2.5975,1941.0,1940.6,12.8826]
["bitfinex","ETHUSD",1688343929844,2.5975,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688343930044,2.5975,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688343930045,0.1,1941.0,1940.8,12.88127]
["bitfinex","ETHUSD",1688343930257,0.1,1941.0,1940.9,0.48]
["bitfinex","ETHUSD",1688343930481,0.1,1941.0,1940.9,13.3606]
["bitfinex","ETHUSD",1688343931586,0.1,1941.0,1940.9,10.78448]
["bitfinex","ETHUSD",1688343932060,0.1,1941.0,1940.9,0.48]
["bitfinex","ETHUSD",1688343932257,0.1,1941.0,1940.8,5.15235]
["bitfinex","ETHUSD",1688343932431,5.787151,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1688343932756,10.939131,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1688343932965,0.00299763,1940.9,1940.7,5.15259]
["bitfinex","ETHUSD",1688343933459,0.00299763,1940.9,1940.7,10.30536]
["bitfinex","ETHUSD",1688343939317,0.00299763,1940.9,1940.7,12.88174]
["bitfinex","ETHUSD",1688343939520,0.00299763,1940.9,1940.7,14.169914]
["bitfinex","ETHUSD",1688343939822,0.00299763,1940.9,1940.7,12.88174]
["bitfinex","ETHUSD",1688343940676,0.00299763,1940.9,1940.7,10.30536]
["bitfinex","ETHUSD",1688343941177,0.00299763,1940.9,1940.7,5.15259]
["bitfinex","ETHUSD",1688343941977,2.55878816,1940.8,1940.6,5.15289]
["bitfinex","ETHUSD",1688343942281,3.84542874,1940.8,1940.6,5.15289]
["bitfinex","ETHUSD",1688343942578,3.84542874,1940.8,1940.6,10.30593]
["bitfinex","ETHUSD",1688343942948,0.0029802,1940.7,1940.6,10.30593]
["bitfinex","ETHUSD",1688343946473,0.0029802,1940.7,1940.6,12.88245]
["bitfinex","ETHUSD",1688343947475,0.0029802,1940.7,1940.6,10.30593]
["bitfinex","ETHUSD",1688343972887,0.0029802,1940.7,1940.6,5.15289]
["bitfinex","ETHUSD",1688343975433,0.0029802,1940.7,1940.6,10.30593]
["bitfinex","ETHUSD",1688343977137,0.0029802,1940.7,1940.6,5.15289]
["bitfinex","ETHUSD",1688343982007,3.3331972,1940.7,1940.3,4.6035]
["bitfinex","ETHUSD",1688343982207,3.3331972,1940.7,1940.3,13.30743]
["bitfinex","ETHUSD",1688343982208,2.55878816,1940.6,1940.3,13.30743]
["bitfinex","ETHUSD",1688343982817,5.22578816,1940.6,1940.3,15.88435]
["bitfinex","ETHUSD",1688343983019,0.00296277,1940.5,1940.3,15.88435]
["bitfinex","ETHUSD",1688343991474,2.55878816,1940.4,1940.1,1.34373299]
["bitfinex","ETHUSD",1688343991674,2.55878816,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1688343991967,2.55878816,1940.4,1940.1,10.30847]
["bitfinex","ETHUSD",1688343991968,0.00294534,1940.3,1940.1,10.30847]
["bitfinex","ETHUSD",1688343992124,2.5617335,1940.3,1940.1,10.30847]
["bitfinex","ETHUSD",1688343992922,5.0636335,1940.3,1940.1,10.30847]
["bitfinex","ETHUSD",1688344002506,5.0636335,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1688344002507,11.75456785,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1688344002918,6.60072785,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1688344003506,6.60072785,1940.3,1940.0,10.30916]
["bitfinex","ETHUSD",1688344003507,11.75458785,1940.3,1940.0,10.30916]
["bitfinex","ETHUSD",1688344004277,11.75458785,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1688344004468,1.17545879,1940.2,1940.0,10.30916]
["bitfinex","ETHUSD",1688344005006,0.0029279,1940.1,1940.0,10.30916]
["bitfinex","ETHUSD",1688344005992,1.17545879,1940.2,1940.0,10.30916]
["bitfinex","ETHUSD",1688344006861,0.0029279,1940.1,1940.0,10.30916]
["bitfinex","ETHUSD",1688344007868,5.15424,1940.2,1940.0,10.30916]
["bitfinex","ETHUSD",1688344008905,0.0029279,1940.1,1940.0,10.30916]
["bitfinex","ETHUSD",1688344010106,5.15424,1940.2,1940.0,10.30916]
["bitfinex","ETHUSD",1688344010917,0.0029279,1940.1,1940.0,12.88647]
["bitfinex","ETHUSD",1688344011204,0.0029279,1940.1,1940.0,15.196917]
["bitfinex","ETHUSD",1688344011933,2.7129,1940.6,1940.0,18.676917]
["bitfinex","ETHUSD",1688344012226,2.7129,1940.6,1940.4,10.30714]
["bitfinex","ETHUSD",1688344012796,7.86598,1940.6,1940.4,10.30714]
["bitfinex","ETHUSD",1688344012996,0.00285419,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688344013423,0.00285419,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688344013587,5.15616419,1940.5,1940.2,5.15398]
["bitfinex","ETHUSD",1688344014222,5.15616419,1940.5,1940.2,10.30808]
["bitfinex","ETHUSD",1688344014929,5.15331,1940.5,1940.2,10.30808]
["bitfinex","ETHUSD",1688344020551,5.15331,1940.5,1940.2,12.88513]
["bitfinex","ETHUSD",1688344020833,2.7129,1940.6,1940.4,10.30714]
["bitfinex","ETHUSD",1688344021985,0.00285419,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688344022994,9.7272,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688344023203,12.28598816,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688344023616,0.02671063,1940.6,1940.4,10.30714]
["bitfinex","ETHUSD",1688344023794,2.7177,1940.7,1940.4,15.194219]
["bitfinex","ETHUSD",1688344024011,0.0028629,1940.6,1940.4,15.194219]
["bitfinex","ETHUSD",1688344024206,0.0028629,1940.6,1940.5,11.23562]
["bitfinex","ETHUSD",1688344024415,0.0028629,1940.6,1940.5,13.81227]
["bitfinex","ETHUSD",1688344024593,0.0028629,1940.6,1940.5,19.0692969]
["bitfinex","ETHUSD",1688344024788,0.0028629,1940.6,1940.5,18.5892969]
["bitfinex","ETHUSD",1688344024995,5.15225,1940.9,1940.5,17.6602969]
["bitfinex","ETHUSD",1688344025225,2.55878816,1940.9,1940.5,15.88327]
["bitfinex","ETHUSD",1688344025858,2.655,1940.8,1940.5,15.88327]
["bitfinex","ETHUSD",1688344026016,2.65777559,1940.8,1940.5,15.88327]
["bitfinex","ETHUSD",1688344035771,5.21656375,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1688344036170,10.36909375,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1688344036372,5.21656375,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1688344036788,10.36907375,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1688344037013,1.03690738,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1688344037367,1.03690738,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1688344037368,6.18970738,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1688344037798,1.03690738,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1688344038101,0.00275816,1940.6,1940.4,10.30697]
["bitfinex","ETHUSD",1688344038913,17.30463816,1940.8,1940.4,10.30697]
["bitfinex","ETHUSD",1688344039076,1.73046382,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344039517,12.15199816,1940.8,1940.4,12.88375]
["bitfinex","ETHUSD",1688344039877,0.00276687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344089011,0.02985347,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344089219,0.02985347,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344089220,5.18271347,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344089510,10.30848687,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344089875,11.86246156,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344090211,13.75516156,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344097130,13.75516156,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1688344098093,13.75516156,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344103543,8.60230156,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1688344106345,7.04832687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344106543,0.00276687,1940.7,1940.4,13.81175]
["bitfinex","ETHUSD",1688344110300,0.00276687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344128189,5.15554687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344128677,7.04964687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344129626,0.00276687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344129814,0.00276687,1940.7,1940.4,14.58655]
["bitfinex","ETHUSD",1688344131424,0.00276687,1940.7,1940.4,12.88375]
["bitfinex","ETHUSD",1688344137489,0.1,1941.1,1940.8,0.5]
["bitfinex","ETHUSD",1688344137822,0.0584461,1941.6,1941.1,0.5]
["bitfinex","ETHUSD",1688344138049,0.0584461,1941.6,1941.4,5.413]
["bitfinex","ETHUSD",1688344138195,0.0584461,1941.6,1941.5,17.28562]
["bitfinex","ETHUSD",1688344142925,0.0584461,1941.6,1941.5,22.43627]
["bitfinex","ETHUSD",1688344143108,0.0584461,1941.6,1941.5,25.48038326]
["bitfinex","ETHUSD",1688344144127,0.0584461,1941.6,1941.5,30.89338326]
["bitfinex","ETHUSD",1688344168427,0.0584461,1941.6,1941.5,31.25840103]
["bitfinex","ETHUSD",1688344172244,0.0584461,1941.6,1941.5,31.52614074]
["bitfinex","ETHUSD",1688344176578,0.0584461,1941.6,1941.5,24.55138326]
["bitfinex","ETHUSD",1688344185601,0.0584461,1941.6,1941.5,29.55138326]
["bitfinex","ETHUSD",1688344193525,0.0584461,1941.6,1941.5,35.23212297]
["bitfinex","ETHUSD",1688344193727,0.0584461,1941.6,1941.5,37.79091113]
["bitfinex","ETHUSD",1688344199879,0.0584461,1941.6,1941.5,34.96438326]
["bitfinex","ETHUSD",1688344206115,0.0584461,1941.6,1941.5,35.23212297]
["bitfinex","ETHUSD",1688344206313,0.0584461,1941.6,1941.5,37.79091113]
["bitfinex","ETHUSD",1688344207871,4.70232827,1942.5,1941.5,37.79091113]
["bitfinex","ETHUSD",1688344207872,0.0584461,1942.9,1941.8,0.5]
["bitfinex","ETHUSD",1688344208018,0.0584461,1942.9,1942.2,5.413]
["bitfinex","ETHUSD",1688344208215,0.0584461,1942.9,1942.4,20.85772]
["bitfinex","ETHUSD",1688344208460,0.0584461,1942.9,1942.6,5.413]
["bitfinex","ETHUSD",1688344208461,2.6157,1942.8,1942.6,5.413]
["bitfinex","ETHUSD",1688344208762,2.6157,1942.8,1942.7,18.76167]
["bitfinex","ETHUSD",1688344210376,0.0584461,1942.9,1942.7,23.96877616]
["bitfinex","ETHUSD",1688344210556,0.0584461,1942.9,1942.7,18.76167]
["bitfinex","ETHUSD",1688344212063,0.0584461,1942.9,1942.7,12.86867]
["bitfinex","ETHUSD",1688344212222,5.2054161,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1688344212429,0.52054161,1942.8,1942.6,10.29517]
["bitfinex","ETHUSD",1688344212632,3.10114161,1942.8,1942.6,10.29517]
["bitfinex","ETHUSD",1688344215076,3.10114161,1942.8,1942.6,12.86904]
["bitfinex","ETHUSD",1688344215385,0.929,1942.7,1942.6,12.86904]
["bitfinex","ETHUSD",1688344216085,0.929,1942.7,1942.6,10.29517]
["bitfinex","ETHUSD",1688344221489,4.02814161,1942.8,1942.6,10.29517]
["bitfinex","ETHUSD",1688344222488,0.928,1942.7,1942.6,10.29517]
["bitfinex","ETHUSD",1688344224203,0.928,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1688344224494,1.33091416,1942.7,1942.6,10.29548]
["bitfinex","ETHUSD",1688344227313,0.928,1942.7,1942.6,12.86935]
["bitfinex","ETHUSD",1688344227499,4.02614161,1942.8,1942.6,12.86935]
["bitfinex","ETHUSD",1688344227702,0.929,1942.7,1942.6,12.86935]
["bitfinex","ETHUSD",1688344230740,0.929,1942.7,1942.6,10.29548]
["bitfinex","ETHUSD",1688344232308,0.929,1942.7,1942.6,12.86935]
["bitfinex","ETHUSD",1688344234850,0.929,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1688344235015,1.33201416,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1688344235217,1.33201416,1942.7,1942.6,10.29548]
["bitfinex","ETHUSD",1688344237636,3.10114161,1942.8,1942.6,12.86935]
["bitfinex","ETHUSD",1688344237855,2.5806,1942.8,1942.6,12.86935]
["bitfinex","ETHUSD",1688344248182,2.44398608,1942.8,1942.6,12.86935]
["bitfinex","ETHUSD",1688344251607,13.66545608,1942.8,1942.4,5.14804]
["bitfinex","ETHUSD",1688344251908,13.66545608,1942.8,1942.3,3.0]
["bitfinex","ETHUSD",1688344251909,5.14787,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1688344252105,5.14787,1942.6,1942.3,10.29698]
["bitfinex","ETHUSD",1688344252669,5.14787,1942.6,1942.3,12.87124]
["bitfinex","ETHUSD",1688344252887,14.37434561,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344254111,9.22672561,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344254315,0.92267256,1942.6,1942.3,12.87124]
["bitfinex","ETHUSD",1688344258155,3.15214561,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344265247,1.7856,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344271890,1.77416639,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344277290,6.92165639,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344277789,1.77416639,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344280729,6.92166639,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344280941,8.62883145,1942.7,1942.3,12.87124]
["bitfinex","ETHUSD",1688344283985,13.77633145,1942.7,1942.3,10.29698]
["bitfinex","ETHUSD",1688344284158,13.77633145,1942.7,1942.3,5.14845]
["bitfinex","ETHUSD",1688344284359,13.77633145,1942.7,1942.3,10.29698]
["bitfinex","ETHUSD",1688344285608,13.77633145,1942.7,1942.3,5.14845]
["bitfinex","ETHUSD",1688344285828,3.93642131,1942.6,1942.0,32.61781854]
["bitfinex","ETHUSD",1688344286103,3.93642131,1942.6,1942.0,40.8586]
["bitfinex","ETHUSD",1688344286104,11.22177,1942.4,1942.0,40.8586]
["bitfinex","ETHUSD",1688344286304,2.6978,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1688344286804,2.6978,1942.3,1942.0,10.2986]
["bitfinex","ETHUSD",1688344287480,2.6978,1942.3,1942.0,12.87326]
["bitfinex","ETHUSD",1688344288971,5.14827,1942.4,1942.0,12.87326]
["bitfinex","ETHUSD",1688344289190,0.923,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1688344289432,0.927,1942.2,1941.7,5.14997]
["bitfinex","ETHUSD",1688344289596,10.29838,1942.1,1941.8,5.14974]
["bitfinex","ETHUSD",1688344290006,0.02971405,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1688344290332,10.32859405,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1688344291207,10.32859405,1942.0,1941.7,5.14999]
["bitfinex","ETHUSD",1688344291938,10.29888,1942.0,1941.7,10.30011]
["bitfinex","ETHUSD",1688344292112,0.02962962,1941.9,1941.7,12.87517]
["bitfinex","ETHUSD",1688344294000,10.84681558,1941.9,1941.7,5.15]
["bitfinex","ETHUSD",1688344294204,0.925,1941.8,1941.1,33.13576]
["bitfinex","ETHUSD",1688344294531,12.89560298,1941.7,1941.3,10.30226]
["bitfinex","ETHUSD",1688344294729,6.4399903,1941.6,1941.3,10.30226]
["bitfinex","ETHUSD",1688344294908,1.32599512,1941.6,1941.3,12.87785]
["bitfinex","ETHUSD",1688344295339,0.03643482,1941.6,1941.3,12.87785]
["bitfinex","ETHUSD",1688344295642,0.03939199,1941.8,1941.3,12.87785]
["bitfinex","ETHUSD",1688344296248,0.03939199,1941.8,1941.3,13.14558971]
["bitfinex","ETHUSD",1688344296450,5.18926199,1941.8,1941.3,13.14558971]
["bitfinex","ETHUSD",1688344297646,10.33913199,1941.8,1941.3,13.14558971]
["bitfinex","ETHUSD",1688344297844,10.33913199,1941.8,1941.3,15.42399868]
["bitfinex","ETHUSD",1688344298757,12.17413199,1941.8,1941.3,15.42399868]
["bitfinex","ETHUSD",1688344299487,12.17413199,1941.8,1941.3,13.14558971]
["bitfinex","ETHUSD",1688344299784,5.19034704,1941.6,1941.3,12.87785]
["bitfinex","ETHUSD",1688344301242,5.19034704,1941.6,1941.3,10.30226]
["bitfinex","ETHUSD",1688344302391,10.34078704,1941.6,1941.3,5.15108]
["bitfinex","ETHUSD",1688344302602,11.89684174,1941.6,1941.3,5.15108]
["bitfinex","ETHUSD",1688344302881,14.47203174,1941.6,1941.3,5.15108]
["bitfinex","ETHUSD",1688344303202,15.39503174,1941.6,1941.0,12.13106]
["bitfinex","ETHUSD",1688344303400,15.39503174,1941.6,1941.1,5.6316]
["bitfinex","ETHUSD",1688344303401,17.17323174,1941.6,1941.1,5.6316]
["bitfinex","ETHUSD",1688344303680,10.34184704,1941.4,1941.1,5.6316]
["bitfinex","ETHUSD",1688344304474,13.02884704,1941.4,1941.1,5.6316]
["bitfinex","ETHUSD",1688344305611,13.02884704,1941.4,1941.1,10.78331]
["bitfinex","ETHUSD",1688344305969,7.87787704,1941.4,1941.1,5.6316]
["bitfinex","ETHUSD",1688344306167,7.87787704,1941.4,1941.1,5.1516]
["bitfinex","ETHUSD",1688344306384,13.02884704,1941.4,1941.1,10.30331]
["bitfinex","ETHUSD",1688344309073,13.02884704,1941.4,1941.1,14.167082]
["bitfinex","ETHUSD",1688344309074,2.72690704,1941.4,1941.1,14.167082]
["bitfinex","ETHUSD",1688344309414,0.03990704,1941.3,1941.1,14.167082]
["bitfinex","ETHUSD",1688344312611,0.03990704,1941.3,1941.2,0.929]
["bitfinex","ETHUSD",1688344312811,2.6551,1941.6,1941.2,13.80762]
["bitfinex","ETHUSD",1688344313019,0.03990704,1941.5,1941.2,14.07535971]
["bitfinex","ETHUSD",1688344313333,0.03990704,1941.5,1941.2,15.86927288]
["bitfinex","ETHUSD",1688344313927,0.03990704,1941.5,1941.2,14.94027288]
["bitfinex","ETHUSD",1688344315339,0.03990704,1941.5,1941.3,0.48]
["bitfinex","ETHUSD",1688344315640,0.03990704,1941.5,1941.4,10.30184]
["bitfinex","ETHUSD",1688344316931,0.03990704,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1688344318787,7.80549,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1688344319720,0.0269156,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1688344320222,7.80549,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1688344322327,7.80549,1941.6,1941.4,10.30184]
["bitfinex","ETHUSD",1688344325557,7.80549,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1688344326231,0.02642124,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1688344327296,0.02642124,1941.5,1941.3,5.15098]
["bitfinex","ETHUSD",1688344327448,0.02642124,1941.5,1941.1,5.16809515]
["bitfinex","ETHUSD",1688344327449,13.14477212,1941.5,1941.1,5.16809515]
["bitfinex","ETHUSD",1688344327789,13.14477212,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1688344328580,0.02638108,1941.4,1941.2,5.15133]
["bitfinex","ETHUSD",1688344328785,5.15102,1941.4,1941.2,5.15133]
["bitfinex","ETHUSD",1688344328950,0.02617702,1941.3,1941.2,5.15133]
["bitfinex","ETHUSD",1688344329596,0.02617702,1941.3,1941.2,10.30278]
["bitfinex","ETHUSD",1688344329753,0.02617702,1941.3,1941.2,5.15133]
["bitfinex","ETHUSD",1688344332294,0.02617702,1941.3,1941.1,10.31965515]
["bitfinex","ETHUSD",1688344332463,2.52437702,1941.3,1941.1,10.31965515]
["bitfinex","ETHUSD",1688344338533,2.4982,1941.3,1941.1,10.31965515]
["bitfinex","ETHUSD",1688344339459,3.263122,1941.3,1940.8,31.09752274]
["bitfinex","ETHUSD",1688344339614,2.55878816,1941.2,1940.7,5.15261]
["bitfinex","ETHUSD",1688344339791,5.18188436,1941.1,1940.7,5.15261]
["bitfinex","ETHUSD",1688344339996,12.09493436,1941.1,1940.6,10.3057]
["bitfinex","ETHUSD",1688344340307,1.20949344,1941.0,1940.6,5.15281]
["bitfinex","ETHUSD",1688344340522,5.19409774,1940.9,1940.6,10.30585]
["bitfinex","ETHUSD",1688344341615,5.19409774,1940.9,1940.6,12.88237]
["bitfinex","ETHUSD",1688344341851,0.04179774,1940.9,1940.6,12.88237]
["bitfinex","ETHUSD",1688344342264,0.04179774,1940.9,1940.6,13.15010971]
["bitfinex","ETHUSD",1688344345530,0.04179774,1940.9,1940.6,14.72278468]
["bitfinex","ETHUSD",1688344346444,0.04179774,1940.9,1940.6,13.15010971]
["bitfinex","ETHUSD",1688344372859,0.04179774,1940.9,1940.6,14.07910971]
["bitfinex","ETHUSD",1688344375358,0.04179774,1940.9,1940.6,12.88237]
["bitfinex","ETHUSD",1688344377346,0.04179774,1940.9,1940.6,10.30585]
["bitfinex","ETHUSD",1688344377558,5.19406774,1940.9,1940.5,5.15314]
["bitfinex","ETHUSD",1688344377768,0.04179774,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1688344378067,0.04179774,1940.7,1940.5,10.30645]
["bitfinex","ETHUSD",1688344378570,0.04179774,1940.7,1940.5,12.8831]
["bitfinex","ETHUSD",1688344378571,2.58269774,1940.7,1940.5,12.8831]
["bitfinex","ETHUSD",1688344379467,2.58269774,1940.7,1940.5,10.30645]
["bitfinex","ETHUSD",1688344379835,2.58269774,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1688344379836,7.73546774,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1688344380178,2.89290819,1940.7,1940.5,10.30662]
["bitfinex","ETHUSD",1688344380342,2.85111045,1940.7,1940.5,10.30662]
["bitfinex","ETHUSD",1688344380730,0.03929506,1940.6,1940.5,10.30662]
["bitfinex","ETHUSD",1688344381733,0.03929506,1940.6,1940.0,5.15454]
["bitfinex","ETHUSD",1688344381734,5.17460322,1940.6,1940.0,5.15454]
["bitfinex","ETHUSD",1688344381939,2.59808322,1940.5,1940.1,5.20013859]
["bitfinex","ETHUSD",1688344382135,2.59808322,1940.5,1940.1,12.88588]
["bitfinex","ETHUSD",1688344382136,1.84699506,1940.5,1940.1,12.88588]
["bitfinex","ETHUSD",1688344382375,12.15364506,1940.5,1940.1,10.3087]
["bitfinex","ETHUSD",1688344382549,12.15364506,1940.5,1940.1,5.15433]
["bitfinex","ETHUSD",1688344382746,3.73376451,1940.4,1940.1,5.15433]
["bitfinex","ETHUSD",1688344383076,14.04132451,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1688344383950,16.61810451,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1688344388368,16.61810451,1940.4,1940.0,10.30913]
["bitfinex","ETHUSD",1688344390013,16.61810451,1940.4,1940.0,15.72213]
["bitfinex","ETHUSD",1688344390014,2.5184,1940.4,1940.0,15.72213]
["bitfinex","ETHUSD",1688344390299,2.6631,1940.6,1940.1,6.16073971]
["bitfinex","ETHUSD",1688344390518,0.03929506,1940.5,1940.2,18.29796]
["bitfinex","ETHUSD",1688344390784,0.03929506,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688344391084,0.03929506,1940.5,1940.4,13.36392]
["bitfinex","ETHUSD",1688344391682,0.03929506,1940.5,1940.4,10.78714]
["bitfinex","ETHUSD",1688344393485,0.03929506,1940.5,1940.3,5.15366]
["bitfinex","ETHUSD",1688344395189,0.03929506,1940.5,1940.3,10.3075]
["bitfinex","ETHUSD",1688344396180,12.95862506,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1688344402042,7.80546506,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1688344406157,7.80546506,1940.6,1940.3,9.3075]
["bitfinex","ETHUSD",1688344408357,2.55878816,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1688344408555,7.86717273,1940.6,1940.2,5.15402]
["bitfinex","ETHUSD",1688344408732,5.15343,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1688344408933,16.44449322,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1688344409661,11.29133322,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1688344410031,6.13818322,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344410234,2.65239506,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1688344410467,2.65239506,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344412827,9.27677757,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344413033,14.42982757,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344414684,9.27677757,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344414897,7.80543506,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344415045,2.65239506,1940.6,1940.1,1.65104369]
["bitfinex","ETHUSD",1688344415251,2.65239506,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344415573,7.80543506,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344418471,7.80543506,1940.6,1940.2,2.57703]
["bitfinex","ETHUSD",1688344418472,2.65239506,1940.6,1940.1,1.65104369]
["bitfinex","ETHUSD",1688344418672,7.80543506,1940.6,1940.3,10.30764]
["bitfinex","ETHUSD",1688344423783,7.80543506,1940.6,1940.3,12.88456]
["bitfinex","ETHUSD",1688344423784,2.65239506,1940.6,1940.3,12.88456]
["bitfinex","ETHUSD",1688344424149,2.65239506,1940.6,1940.3,18.29756]
["bitfinex","ETHUSD",1688344424354,5.15237,1940.9,1940.5,12.88282]
["bitfinex","ETHUSD",1688344424589,7.80689,1940.8,1940.5,12.88282]
["bitfinex","ETHUSD",1688344426168,7.80689,1940.8,1940.5,10.30618]
["bitfinex","ETHUSD",1688344429891,7.80689,1940.8,1940.5,12.88283]
["bitfinex","ETHUSD",1688344430606,2.6543,1940.8,1940.5,12.89937027]
["bitfinex","ETHUSD",1688344430750,2.6543,1940.8,1940.5,14.2373073]
["bitfinex","ETHUSD",1688344435233,7.80681,1940.8,1940.5,14.2373073]
["bitfinex","ETHUSD",1688344435723,7.80681,1940.8,1940.5,12.89937027]
["bitfinex","ETHUSD",1688344437690,2.6543,1940.8,1940.5,12.89937027]
["bitfinex","ETHUSD",1688344441451,7.80684,1940.8,1940.5,12.89937027]
["bitfinex","ETHUSD",1688344441837,7.80684,1940.8,1940.5,10.30618]
["bitfinex","ETHUSD",1688344442982,7.80684,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688344443252,13.925054,1940.8,1940.4,5.63349]
["bitfinex","ETHUSD",1688344443408,16.501304,1940.8,1940.3,5.15373]
["bitfinex","ETHUSD",1688344443616,16.501304,1940.8,1940.0,3.921]
["bitfinex","ETHUSD",1688344443617,2.55878816,1940.7,1940.0,5.15453]
["bitfinex","ETHUSD",1688344443857,12.88332,1940.5,1940.0,5.15452]
["bitfinex","ETHUSD",1688344444025,2.6198,1940.4,1940.0,10.30915]
["bitfinex","ETHUSD",1688344444348,5.15389,1940.3,1940.0,10.30915]
["bitfinex","ETHUSD",1688344445811,14.80919,1940.4,1940.0,10.30915]
["bitfinex","ETHUSD",1688344446015,16.640275,1940.4,1940.0,10.30915]
["bitfinex","ETHUSD",1688344446250,16.640275,1940.4,1940.0,12.88646]
["bitfinex","ETHUSD",1688344452641,7.45593911,1940.8,1940.1,7.97178816]
["bitfinex","ETHUSD",1688344452967,7.45593911,1940.8,1940.3,5.413]
["bitfinex","ETHUSD",1688344452968,7.79029,1940.7,1940.3,5.413]
["bitfinex","ETHUSD",1688344453170,7.79029,1940.7,1940.4,5.63355]
["bitfinex","ETHUSD",1688344453461,7.79029,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344453761,9.08458,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344454332,9.08458,1940.7,1940.4,5.63059562]
["bitfinex","ETHUSD",1688344456272,2.55878816,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1688344456575,5.15331,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688344456895,1.28652082,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1688344457171,11.00382,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688344457379,8.40967816,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688344457577,5.85089,1940.7,1940.4,12.88392]
["bitfinex","ETHUSD",1688344457778,4.5566,1940.7,1940.4,12.88392]
["bitfinex","ETHUSD",1688344457957,2.6374,1940.7,1940.4,12.88392]
["bitfinex","ETHUSD",1688344458664,1.9192,1940.9,1940.5,0.01654027]
["bitfinex","ETHUSD",1688344458853,1.9192,1940.9,1940.6,12.88247]
["bitfinex","ETHUSD",1688344458854,2.6031,1940.9,1940.6,12.88247]
["bitfinex","ETHUSD",1688344459774,5.56141221,1941.2,1940.6,12.88247]
["bitfinex","ETHUSD",1688344459974,4.2418,1941.1,1940.6,12.88247]
["bitfinex","ETHUSD",1688344460647,9.39359,1941.1,1940.6,12.88247]
["bitfinex","ETHUSD",1688344460851,15.999887,1941.1,1940.6,12.88247]
["bitfinex","ETHUSD",1688344461377,2.55878816,1941.0,1940.6,10.30598]
["bitfinex","ETHUSD",1688344461585,5.15227,1940.9,1940.6,12.8825]
["bitfinex","ETHUSD",1688344464173,10.30421,1941.0,1940.6,12.8825]
["bitfinex","ETHUSD",1688344464364,1.030421,1940.9,1940.6,12.8825]
["bitfinex","ETHUSD",1688344464566,6.182671,1940.9,1940.6,12.8825]
["bitfinex","ETHUSD",1688344464977,7.999271,1940.9,1940.6,12.8825]
["bitfinex","ETHUSD",1688344469400,13.151521,1940.9,1940.6,12.8825]
["bitfinex","ETHUSD",1688344470426,13.151521,1940.9,1940.6,10.30598]
["bitfinex","ETHUSD",1688344471339,1.3151521,1940.8,1940.1,5.1542]
["bitfinex","ETHUSD",1688344471624,5.15289,1940.7,1940.3,5.15375]
["bitfinex","ETHUSD",1688344471810,5.15289,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344472125,8.56530221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344472326,3.41241221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344472530,8.56521221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344472738,8.56521221,1940.7,1940.4,5.63345]
["bitfinex","ETHUSD",1688344473099,8.56521221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344474532,8.56521221,1940.7,1940.4,5.63356]
["bitfinex","ETHUSD",1688344475232,8.56521221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344477549,13.71801221,1940.7,1940.4,5.63356]
["bitfinex","ETHUSD",1688344481251,13.71801221,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688344482350,13.71801221,1940.7,1940.4,5.63352]
["bitfinex","ETHUSD",1688344483373,1.37180122,1940.6,1940.2,5.17048282]
["bitfinex","ETHUSD",1688344483646,11.67813122,1940.6,1940.2,10.32458282]
["bitfinex","ETHUSD",1688344484073,2.6156,1940.5,1940.2,5.17048282]
["bitfinex","ETHUSD",1688344484348,2.6156,1940.5,1940.2,0.01654282]
["bitfinex","ETHUSD",1688344484529,2.6156,1940.5,1940.2,10.80459282]
["bitfinex","ETHUSD",1688344484716,4.3758,1940.5,1940.2,10.80459282]
["bitfinex","ETHUSD",1688344485738,5.46586612,1940.5,1940.2,10.32459282]
["bitfinex","ETHUSD",1688344486017,10.61918612,1940.5,1940.2,12.90164282]
["bitfinex","ETHUSD",1688344486458,18.34915612,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1688344486755,1.83491561,1940.4,1940.1,10.30847]
["bitfinex","ETHUSD",1688344487053,12.14235561,1940.4,1940.1,10.30847]
["bitfinex","ETHUSD",1688344487832,14.71913561,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1688344488242,6.98863561,1940.4,1940.1,10.3086]
["bitfinex","ETHUSD",1688344488438,12.14235561,1940.4,1940.1,10.3086]
["bitfinex","ETHUSD",1688344489513,6.98863561,1940.4,1940.1,12.88578]
["bitfinex","ETHUSD",1688344489714,0.69886356,1940.3,1940.1,10.3086]
["bitfinex","ETHUSD",1688344489914,0.69886356,1940.3,1940.1,12.88578]
["bitfinex","ETHUSD",1688344490653,0.69886356,1940.3,1940.1,10.3086]
["bitfinex","ETHUSD",1688344490950,12.14232561,1940.4,1940.1,10.3086]
["bitfinex","ETHUSD",1688344491318,12.14235561,1940.4,1940.1,10.3086]
["bitfinex","ETHUSD",1688344491771,6.98860561,1940.4,1940.1,12.88578]
["bitfinex","ETHUSD",1688344495691,5.15369,1940.4,1940.1,12.88578]
["bitfinex","ETHUSD",1688344500795,9.52921,1940.5,1940.1,13.81478]
["bitfinex","ETHUSD",1688344501590,9.52919,1940.5,1940.1,13.81478]
["bitfinex","ETHUSD",1688344503070,14.6825,1940.5,1940.1,13.81478]
["bitfinex","ETHUSD",1688344503594,14.6825,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1688344503795,6.62198,1940.4,1940.1,10.3086]
["bitfinex","ETHUSD",1688344506169,1.46825,1940.4,1940.1,12.88578]
["bitfinex","ETHUSD",1688344506497,12.92237,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1688344506790,7.76891,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1688344508341,12.92237,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1688344510837,12.92237,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1688344511051,12.92237,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1688344511252,3.85102516,1940.4,1939.8,0.41191427]
["bitfinex","ETHUSD",1688344511454,3.85102516,1940.4,1939.7,5.15527]
["bitfinex","ETHUSD",1688344511455,15.96214,1940.3,1939.7,5.15527]
["bitfinex","ETHUSD",1688344511679,4.5589,1940.2,1939.7,5.15527]
["bitfinex","ETHUSD",1688344511827,13.34214,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1688344513964,13.34214,1940.1,1939.7,10.3107]
["bitfinex","ETHUSD",1688344514850,13.34214,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1688344515864,13.34214,1940.1,1939.7,5.17181709]
["bitfinex","ETHUSD",1688344520065,15.90092816,1940.1,1939.7,0.01654709]
["bitfinex","ETHUSD",1688344520263,6.00758098,1940.0,1939.2,5.5779025]
["bitfinex","ETHUSD",1688344520466,6.00758098,1940.0,1939.2,10.31311]
["bitfinex","ETHUSD",1688344520467,12.88817,1939.8,1939.2,10.31311]
["bitfinex","ETHUSD",1688344520668,4.3915,1939.7,1939.2,10.31311]
["bitfinex","ETHUSD",1688344520961,10.31166,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344521143,5.15583,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344522068,10.31166,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344522499,5.15583,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344523187,5.1557,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344523482,10.3114,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344524663,12.039462,1939.6,1939.2,12.89149]
["bitfinex","ETHUSD",1688344524863,12.039462,1939.6,1939.2,10.31311]
["bitfinex","ETHUSD",1688344524864,14.617312,1939.6,1939.2,10.31311]
["bitfinex","ETHUSD",1688344525090,14.617312,1939.6,1939.2,5.15653]
["bitfinex","ETHUSD",1688344526510,14.617312,1939.6,1939.1,17.24059]
["bitfinex","ETHUSD",1688344526694,14.617312,1939.6,1939.2,0.48]
["bitfinex","ETHUSD",1688344526894,14.617312,1939.6,1939.2,5.63673]
["bitfinex","ETHUSD",1688344528396,14.617312,1939.6,1939.2,0.48]
["bitfinex","ETHUSD",1688344528922,14.617312,1939.6,1939.2,5.63662]
["bitfinex","ETHUSD",1688344529084,14.617312,1939.6,1939.2,0.48]
["bitfinex","ETHUSD",1688344529280,14.617312,1939.6,1939.2,5.6367]
["bitfinex","ETHUSD",1688344529492,14.617312,1939.6,1939.2,10.79346]
["bitfinex","ETHUSD",1688344529726,12.88925,1939.6,1939.2,10.79346]
["bitfinex","ETHUSD",1688344532088,12.88925,1939.6,1939.2,5.6367]
["bitfinex","ETHUSD",1688344532284,12.88925,1939.6,1939.0,5.413]
["bitfinex","ETHUSD",1688344532489,1.9238,1939.5,1939.1,0.48]
["bitfinex","ETHUSD",1688344532720,10.31256,1939.4,1939.1,0.48]
["bitfinex","ETHUSD",1688344533103,12.80466,1939.4,1939.1,0.48]
["bitfinex","ETHUSD",1688344534037,12.80466,1939.4,1939.1,5.637]
["bitfinex","ETHUSD",1688344535283,12.80466,1939.4,1939.1,0.48]
["bitfinex","ETHUSD",1688344536021,14.535306,1939.4,1939.1,0.48]
["bitfinex","ETHUSD",1688344537194,14.535306,1939.4,1939.0,0.48]
["bitfinex","ETHUSD",1688344539292,14.535306,1939.4,1939.0,5.63729]
["bitfinex","ETHUSD",1688344539492,12.80466,1939.4,1939.0,5.63729]
["bitfinex","ETHUSD",1688344540238,12.80466,1939.4,1939.0,11.72158]
["bitfinex","ETHUSD",1688344542098,12.80466,1939.4,1939.0,10.79458]
["bitfinex","ETHUSD",1688344543203,12.80466,1939.4,1939.0,13.37322]
["bitfinex","ETHUSD",1688344547527,12.80466,1939.4,1939.0,5.63729]
["bitfinex","ETHUSD",1688344547834,14.535306,1939.4,1939.0,5.63729]
["bitfinex","ETHUSD",1688344548134,14.535306,1939.4,1939.0,0.48]
["bitfinex","ETHUSD",1688344548293,17.113416,1939.4,1939.0,0.48]
["bitfinex","ETHUSD",1688344548812,2.55878816,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1688344549130,10.31362,1939.2,1938.8,5.15768]
["bitfinex","ETHUSD",1688344549330,10.31362,1939.2,1938.8,10.3155]
["bitfinex","ETHUSD",1688344549331,12.892,1939.2,1938.8,10.3155]
["bitfinex","ETHUSD",1688344549906,2.5652,1939.1,1938.8,10.3155]
["bitfinex","ETHUSD",1688344550232,7.72225,1939.1,1938.8,12.89441]
["bitfinex","ETHUSD",1688344550529,9.58125,1939.1,1938.8,12.89441]
["bitfinex","ETHUSD",1688344550704,4.4242,1939.1,1938.8,12.89441]
["bitfinex","ETHUSD",1688344550906,5.1565,1939.3,1938.8,14.434041]
["bitfinex","ETHUSD",1688344551326,10.31309,1939.3,1938.8,14.434041]
["bitfinex","ETHUSD",1688344553434,5.1565,1939.3,1938.8,14.434041]
["bitfinex","ETHUSD",1688344553942,10.31309,1939.3,1938.8,14.434041]
["bitfinex","ETHUSD",1688344555341,10.31309,1939.3,1938.9,0.929]
["bitfinex","ETHUSD",1688344555504,12.034131,1939.3,1939.0,5.15724]
["bitfinex","ETHUSD",1688344559713,14.612371,1939.3,1939.0,5.15724]
["bitfinex","ETHUSD",1688344560252,14.612371,1939.3,1938.9,10.31482]
["bitfinex","ETHUSD",1688344560433,14.612371,1939.3,1938.8,10.31537]
["bitfinex","ETHUSD",1688344560638,14.612371,1939.3,1938.9,5.15755]
["bitfinex","ETHUSD",1688344563854,14.612371,1939.3,1938.8,11.24442]
["bitfinex","ETHUSD",1688344564320,1.9109,1939.2,1938.8,11.24442]
["bitfinex","ETHUSD",1688344564522,5.15708,1939.1,1938.8,11.24442]
["bitfinex","ETHUSD",1688344564724,7.67178,1939.1,1938.8,11.24442]
["bitfinex","ETHUSD",1688344566120,9.145735,1939.1,1938.8,6.08671]
["bitfinex","ETHUSD",1688344566329,16.881325,1939.1,1938.7,5.17455562]
["bitfinex","ETHUSD",1688344566951,16.881325,1939.1,1938.7,10.33264562]
["bitfinex","ETHUSD",1688344567131,15.40737,1939.1,1938.7,11.26164562]
["bitfinex","ETHUSD",1688344568151,15.40737,1939.1,1938.7,0.94555562]
["bitfinex","ETHUSD",1688344568817,15.40737,1939.1,1938.7,5.17460562]
["bitfinex","ETHUSD",1688344569755,2.5147,1939.1,1938.7,11.26169562]
["bitfinex","ETHUSD",1688344569960,2.5147,1939.1,1938.7,13.84073562]
["bitfinex","ETHUSD",1688344570141,2.5147,1939.1,1938.7,15.22480918]
["bitfinex","ETHUSD",1688344570658,2.55878816,1939.0,1938.7,0.01655562]
["bitfinex","ETHUSD",1688344570873,12.8939,1938.9,1938.4,30.66]
["bitfinex","ETHUSD",1688344571113,5.17648816,1938.8,1938.4,0.1]
["bitfinex","ETHUSD",1688344571222,13.41299882,1938.7,1938.4,0.1]
["bitfinex","ETHUSD",1688344573165,2.55878816,1938.6,1938.4,0.1]
["bitfinex","ETHUSD",1688344573321,12.89655,1938.5,1938.4,0.1]
["bitfinex","ETHUSD",1688344574066,15.45533816,1938.5,1938.4,0.1]
["bitfinex","ETHUSD",1688344574759,16.38233816,1938.5,1938.4,0.1]
["bitfinex","ETHUSD",1688344574935,18.32849598,1938.5,1938.4,0.1]
["bitfinex","ETHUSD",1688344575547,0.5,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344575726,15.95600816,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344575933,15.96808983,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344576144,15.95600816,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344576469,17.88342998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344585579,15.32464182,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344585875,12.24520182,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344586077,14.82464182,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344586666,15.32464182,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344587879,15.33384632,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344591482,17.89263448,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344591656,17.38342998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344591985,17.88342998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344592187,17.38342998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344592979,17.88342998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344593973,18.80542998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344595688,20.80542998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344596012,32.30542998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344597055,32.31068887,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344597257,32.30542998,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344597592,32.31087962,1938.4,1938.3,0.1]
["bitfinex","ETHUSD",1688344597803,32.31087962,1938.4,1938.2,0.1]
["bitfinex","ETHUSD",1688344597953,31.12421276,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688344599669,31.11277612,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688344600459,31.12366215,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688344600658,15.39855,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344600893,27.29833816,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344601055,28.12114966,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344604816,28.12856011,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344606303,27.19314966,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344606490,27.19921379,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344606690,27.19314966,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344607313,28.12805167,1938.2,1938.1,0.1]
["bitfinex","ETHUSD",1688344607715,31.21505167,1938.2,1938.0,0.1]
["bitfinex","ETHUSD",1688344607903,8.41420998,1938.1,1938.0,0.1]
["bitfinex","ETHUSD",1688344608095,21.32623442,1938.1,1938.0,0.1]
["bitfinex","ETHUSD",1688344608296,21.31342998,1938.1,1938.0,0.1]
["bitfinex","ETHUSD",1688344611941,29.81342998,1938.1,1938.0,0.1]
["bitfinex","ETHUSD",1688344612282,9.0,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344612607,33.41200116,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344613601,33.61868716,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344614004,32.69668716,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344614198,32.70342744,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344614514,32.69668716,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344614687,32.70240693,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344615002,32.69668716,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344615324,32.70436626,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344615747,33.63136626,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344615891,33.62368716,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344616424,33.62931815,1938.0,1937.9,0.1]
["bitfinex","ETHUSD",1688344616988,33.62931815,1938.0,1937.6,0.1]
["bitfinex","ETHUSD",1688344616989,7.913,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344617189,31.90503816,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344617509,26.49203816,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344617713,21.33154816,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344619333,20.54024816,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344622294,18.04024816,1937.8,1937.6,1.028]
["bitfinex","ETHUSD",1688344622621,9.14734544,1938.0,1937.7,6.2471961]
["bitfinex","ETHUSD",1688344622622,5.16003,1938.0,1937.7,6.2471961]
["bitfinex","ETHUSD",1688344622820,10.32013,1938.0,1937.7,6.2471961]
["bitfinex","ETHUSD",1688344623021,10.32013,1938.0,1937.7,7.39799971]
["bitfinex","ETHUSD",1688344624128,5.58763,1938.3,1937.9,0.929]
["bitfinex","ETHUSD",1688344624129,5.1593,1938.3,1937.9,0.929]
["bitfinex","ETHUSD",1688344624305,10.3181,1938.4,1937.9,10.32026]
["bitfinex","ETHUSD",1688344624506,12.87670816,1938.4,1937.9,12.90037]
["bitfinex","ETHUSD",1688344624707,12.87670816,1938.4,1938.0,1.290037]
["bitfinex","ETHUSD",1688344625031,12.87670816,1938.4,1938.0,6.449837]
["bitfinex","ETHUSD",1688344625398,12.87670816,1938.4,1938.2,0.929]
["bitfinex","ETHUSD",1688344626412,15.45614816,1938.4,1938.2,0.929]
["bitfinex","ETHUSD",1688344628418,7.71767816,1938.4,1938.2,0.929]
["bitfinex","ETHUSD",1688344628725,7.71774816,1938.4,1938.2,0.929]
["bitfinex","ETHUSD",1688344628930,12.87670816,1938.4,1938.2,0.929]
["bitfinex","ETHUSD",1688344630308,12.87670816,1938.4,1938.3,0.929]
["bitfinex","ETHUSD",1688344631107,0.1280794,1938.6,1938.3,11.24732]
["bitfinex","ETHUSD",1688344631313,2.55878816,1938.6,1938.5,0.927]
["bitfinex","ETHUSD",1688344631498,7.57873,1939.0,1938.5,0.927]
["bitfinex","ETHUSD",1688344631499,3.0,1939.0,1938.5,0.927]
["bitfinex","ETHUSD",1688344631703,7.71646816,1938.9,1938.4,10.31767]
["bitfinex","ETHUSD",1688344632145,12.87415816,1938.9,1938.4,10.31767]
["bitfinex","ETHUSD",1688344632486,12.87415816,1938.9,1938.4,14.3251011]
["bitfinex","ETHUSD",1688344633547,15.45293816,1938.9,1938.6,0.929]
["bitfinex","ETHUSD",1688344634034,15.45293816,1938.9,1938.7,0.929]
["bitfinex","ETHUSD",1688344635339,15.45293816,1938.9,1938.6,0.928]
["bitfinex","ETHUSD",1688344643254,15.45293816,1938.9,1938.8,0.928]
["bitfinex","ETHUSD",1688344644132,15.45293816,1938.9,1938.7,0.927]
["bitfinex","ETHUSD",1688344644316,1.54529382,1938.8,1938.7,0.927]
["bitfinex","ETHUSD",1688344644633,16.99863198,1938.8,1938.7,0.927]
["bitfinex","ETHUSD",1688344647822,16.99863198,1938.8,1938.5,0.928]
["bitfinex","ETHUSD",1688344648017,2.55878816,1938.7,1938.4,5.15864]
["bitfinex","ETHUSD",1688344648224,5.15836,1938.6,1938.4,5.15864]
["bitfinex","ETHUSD",1688344648414,7.71714816,1938.6,1938.5,0.929]
["bitfinex","ETHUSD",1688344654759,7.71714816,1938.6,1938.4,11.24662]
["bitfinex","ETHUSD",1688344655130,7.71714816,1938.6,1938.4,6.08774]
["bitfinex","ETHUSD",1688344655962,5.15836,1938.6,1938.4,6.08774]
["bitfinex","ETHUSD",1688344656165,5.15692,1939.2,1938.5,0.608774]
["bitfinex","ETHUSD",1688344656369,2.55878816,1939.1,1938.7,12.89481]
["bitfinex","ETHUSD",1688344656665,2.55878816,1939.2,1939.0,0.929]
["bitfinex","ETHUSD",1688344656867,0.26300538,1939.3,1939.1,6.07797]
["bitfinex","ETHUSD",1688344657085,7.97833354,1939.3,1939.1,6.08397]
["bitfinex","ETHUSD",1688344657633,7.97833354,1939.3,1939.1,11.241]
["bitfinex","ETHUSD",1688344657938,7.97833354,1939.3,1939.1,6.08397]
["bitfinex","ETHUSD",1688344659030,0.79783335,1939.2,1939.1,5.15697]
["bitfinex","ETHUSD",1688344659187,3.35662151,1939.2,1939.0,0.925]
["bitfinex","ETHUSD",1688344659521,12.87230816,1939.2,1938.8,10.31528]
["bitfinex","ETHUSD",1688344660318,12.87230816,1939.2,1938.8,11.23928]
["bitfinex","ETHUSD",1688344660891,12.87230816,1939.2,1938.8,13.81819]
["bitfinex","ETHUSD",1688344664747,12.87230816,1939.2,1939.0,0.93]
["bitfinex","ETHUSD",1688344664891,1.28723082,1939.1,1939.0,0.93]
["bitfinex","ETHUSD",1688344665221,6.44426082,1939.1,1939.0,0.93]
["bitfinex","ETHUSD",1688344665414,6.44426082,1939.1,1939.0,6.08729]
["bitfinex","ETHUSD",1688344665612,12.87246816,1939.2,1939.0,6.08729]
["bitfinex","ETHUSD",1688344666010,7.71554816,1939.2,1939.0,6.08729]
["bitfinex","ETHUSD",1688344666221,2.55878816,1939.2,1939.0,6.08729]
["bitfinex","ETHUSD",1688344666527,2.50878816,1939.2,1939.0,11.24458]
["bitfinex","ETHUSD",1688344667005,5.78612471,1939.5,1939.1,0.925]
["bitfinex","ETHUSD",1688344667201,7.71504816,1939.4,1939.2,5.15671]
["bitfinex","ETHUSD",1688344668303,12.87130816,1939.4,1939.2,5.15671]
["bitfinex","ETHUSD",1688344669131,12.87130816,1939.4,1939.1,10.31373]
["bitfinex","ETHUSD",1688344669832,12.87130816,1939.4,1939.1,11.24473]
["bitfinex","ETHUSD",1688344670307,12.87130816,1939.4,1939.1,10.31373]
["bitfinex","ETHUSD",1688344670510,14.58288149,1939.4,1939.0,6.08918]
["bitfinex","ETHUSD",1688344672306,14.58288149,1939.4,1939.0,0.932]
["bitfinex","ETHUSD",1688344672507,17.16099149,1939.4,1938.9,0.932]
["bitfinex","ETHUSD",1688344673033,10.31362,1939.2,1938.9,0.932]
["bitfinex","ETHUSD",1688344673192,12.87240816,1939.2,1938.8,0.932]
["bitfinex","ETHUSD",1688344673398,14.73220816,1939.2,1938.8,0.932]
["bitfinex","ETHUSD",1688344674137,14.73220816,1939.2,1938.8,6.08975]
["bitfinex","ETHUSD",1688344678048,5.15729,1939.0,1938.8,0.932]
["bitfinex","ETHUSD",1688344678627,5.15729,1939.0,1938.8,11.24761]
["bitfinex","ETHUSD",1688344678805,2.536,1939.0,1938.8,6.08979]
["bitfinex","ETHUSD",1688344679617,2.536,1939.0,1938.8,11.24761]
["bitfinex","ETHUSD",1688344680054,2.536,1939.0,1938.8,13.82652]
["bitfinex","ETHUSD",1688344680233,2.536,1939.0,1938.8,11.24761]
["bitfinex","ETHUSD",1688344680643,2.536,1939.0,1938.8,6.08979]
["bitfinex","ETHUSD",1688344681048,2.536,1939.0,1938.8,11.24761]
["bitfinex","ETHUSD",1688344682350,2.536,1939.0,1938.9,0.93]
["bitfinex","ETHUSD",1688344682651,2.536,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1688344683143,2.536,1939.0,1938.8,11.2455]
["bitfinex","ETHUSD",1688344683351,2.536,1939.0,1938.8,6.08771]
["bitfinex","ETHUSD",1688344683675,2.536,1939.0,1938.8,11.24553]
["bitfinex","ETHUSD",1688344684514,2.536,1939.0,1938.9,6.08256]
["bitfinex","ETHUSD",1688344685121,2.536,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1688344688416,2.536,1939.0,1938.8,11.24041]
["bitfinex","ETHUSD",1688344688835,2.536,1939.0,1938.8,6.0827]
["bitfinex","ETHUSD",1688344690059,7.69329,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1688344691641,7.69329,1939.0,1938.8,10.31552]
["bitfinex","ETHUSD",1688344692033,2.536,1939.0,1938.9,0.932]
["bitfinex","ETHUSD",1688344692374,2.536,1939.0,1938.9,6.08956]
["bitfinex","ETHUSD",1688344692672,2.536,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1688344696585,0.41268614,1939.3,1938.9,14.948626]
["bitfinex","ETHUSD",1688344696765,0.41268614,1939.3,1939.0,0.931]
["bitfinex","ETHUSD",1688344696968,10.31275,1939.4,1939.1,10.31406]
["bitfinex","ETHUSD",1688344697141,12.87153816,1939.4,1939.1,10.31406]
["bitfinex","ETHUSD",1688344698882,12.87153816,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1688344699188,17.5509284,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1688344699485,17.5509284,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1688344701186,15.44964816,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1688344701353,12.87155816,1939.4,1939.2,0.925]
["bitfinex","ETHUSD",1688344701554,12.87155816,1939.4,1939.1,6.08688]
["bitfinex","ETHUSD",1688344703081,12.87155816,1939.4,1939.1,11.24376]
["bitfinex","ETHUSD",1688344705690,12.87155816,1939.4,1939.1,10.31376]
["bitfinex","ETHUSD",1688344706953,7.95601471,1939.5,1939.3,0.93]
["bitfinex","ETHUSD",1688344707151,7.95601471,1939.5,1939.2,0.932]
["bitfinex","ETHUSD",1688344707152,12.98214,1939.5,1939.2,0.932]
["bitfinex","ETHUSD",1688344707386,12.98214,1939.5,1939.1,15.20651]
["bitfinex","ETHUSD",1688344707689,12.98214,1939.5,1939.1,12.628]
["bitfinex","ETHUSD",1688344708386,15.56012,1939.5,1939.1,12.628]
["bitfinex","ETHUSD",1688344709105,15.56012,1939.5,1939.2,1.2628]
["bitfinex","ETHUSD",1688344709268,15.56012,1939.5,1939.3,6.08849]
["bitfinex","ETHUSD",1688344709269,7.82598,1939.5,1939.3,6.08849]
["bitfinex","ETHUSD",1688344709473,2.5,1939.9,1939.4,0.93]
["bitfinex","ETHUSD",1688344709474,5.15503,1939.9,1939.4,0.93]
["bitfinex","ETHUSD",1688344709697,5.20978816,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1688344710354,10.36500816,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1688344710554,5.20978816,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1688344710790,5.20978816,1939.8,1939.5,10.31183]
["bitfinex","ETHUSD",1688344711011,10.36496816,1939.8,1939.5,10.31183]
["bitfinex","ETHUSD",1688344712298,15.52014816,1939.8,1939.5,10.31183]
["bitfinex","ETHUSD",1688344712611,17.52130403,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1688344712761,17.52130403,1939.8,1939.5,6.08587]
["bitfinex","ETHUSD",1688344714190,20.09888403,1939.8,1939.3,6.1038705]
["bitfinex","ETHUSD",1688344714364,20.09888403,1939.8,1939.3,5.1728705]
["bitfinex","ETHUSD",1688344714567,5.15575,1939.6,1939.3,5.1728705]
["bitfinex","ETHUSD",1688344714767,12.87028816,1939.6,1939.3,5.1728705]
["bitfinex","ETHUSD",1688344715557,12.87028816,1939.6,1939.3,10.3293605]
["bitfinex","ETHUSD",1688344716259,12.87028816,1939.6,1939.3,5.1728705]
["bitfinex","ETHUSD",1688344716575,12.87028816,1939.6,1938.9,5.15743]
["bitfinex","ETHUSD",1688344716576,2.55878816,1939.5,1938.9,5.15743]
["bitfinex","ETHUSD",1688344716760,10.31281,1939.4,1938.9,2.57873]
["bitfinex","ETHUSD",1688344717081,2.55878816,1939.3,1939.0,12.89287]
["bitfinex","ETHUSD",1688344717285,9.50893816,1939.3,1939.0,12.89287]
["bitfinex","ETHUSD",1688344717681,9.50893816,1939.3,1939.0,10.31423]
["bitfinex","ETHUSD",1688344718284,4.35238816,1939.3,1939.0,12.89287]
["bitfinex","ETHUSD",1688344719722,9.50889816,1939.3,1939.0,12.89287]
["bitfinex","ETHUSD",1688344721020,7.83789,1939.5,1939.0,14.182157]
["bitfinex","ETHUSD",1688344721316,7.13248816,1939.5,1939.0,15.113157]
["bitfinex","ETHUSD",1688344721496,17.44448816,1939.5,1939.0,15.113157]
["bitfinex","ETHUSD",1688344722221,20.02246816,1939.5,1939.0,15.113157]
["bitfinex","ETHUSD",1688344725428,20.02246816,1939.5,1939.0,15.107157]
["bitfinex","ETHUSD",1688344727112,17.44448816,1939.5,1939.0,15.107157]
["bitfinex","ETHUSD",1688344728833,20.02246816,1939.5,1939.0,15.107157]
["bitfinex","ETHUSD",1688344729032,22.53250198,1939.5,1939.0,13.81787]
["bitfinex","ETHUSD",1688344729217,2.55878816,1939.4,1938.9,10.33144392]
["bitfinex","ETHUSD",1688344729407,10.31326,1939.3,1938.9,10.33144392]
["bitfinex","ETHUSD",1688344730121,12.23026,1939.3,1938.9,11.25644392]
["bitfinex","ETHUSD",1688344730691,12.23026,1939.3,1938.9,13.83522392]
["bitfinex","ETHUSD",1688344735938,16.25044722,1939.3,1938.9,0.94155392]
["bitfinex","ETHUSD",1688344736142,2.4836,1939.2,1938.9,0.01655392]
["bitfinex","ETHUSD",1688344736331,12.79734,1939.2,1938.9,5.17403392]
["bitfinex","ETHUSD",1688344736955,12.79734,1939.2,1938.9,10.33159392]
["bitfinex","ETHUSD",1688344738852,7.64036,1939.2,1938.9,13.84237392]
["bitfinex","ETHUSD",1688344740056,2.4836,1939.2,1938.9,13.84237392]
["bitfinex","ETHUSD",1688344740722,5.15556,1939.7,1939.0,0.74773971]
["bitfinex","ETHUSD",1688344740958,2.7001,1939.6,1939.4,0.931]
["bitfinex","ETHUSD",1688344741118,10.41405816,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688344741323,5.25888816,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1688344741521,2.7001,1939.8,1939.5,14.014049]
["bitfinex","ETHUSD",1688344742060,7.85529,1939.8,1939.5,14.014049]
["bitfinex","ETHUSD",1688344742366,7.85529,1939.8,1939.2,0.01531295]
["bitfinex","ETHUSD",1688344742367,10.3114,1939.6,1939.2,0.01531295]
["bitfinex","ETHUSD",1688344742527,12.87018816,1939.6,1939.3,5.15635]
["bitfinex","ETHUSD",1688344743155,12.87018816,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1688344743366,12.87018816,1939.6,1939.1,5.15684]
["bitfinex","ETHUSD",1688344743679,2.558,1939.5,1939.1,5.15684]
["bitfinex","ETHUSD",1688344743830,7.71405,1939.5,1939.2,5.15674]
["bitfinex","ETHUSD",1688344744049,7.71405,1939.5,1939.2,10.3135]
["bitfinex","ETHUSD",1688344746370,7.71405,1939.5,1939.2,12.89188]
["bitfinex","ETHUSD",1688344746683,7.71405,1939.5,1939.2,12.84188]
["bitfinex","ETHUSD",1688344750144,6.89055382,1939.5,1939.2,12.84188]
["bitfinex","ETHUSD",1688344750493,1.73450382,1939.5,1939.2,12.84188]
["bitfinex","ETHUSD",1688344751767,6.89049382,1939.5,1939.2,12.84188]
["bitfinex","ETHUSD",1688344752480,1.73450382,1939.5,1939.2,12.84188]
["bitfinex","ETHUSD",1688344752686,14.78681816,1939.6,1939.2,12.84188]
["bitfinex","ETHUSD",1688344754362,14.78450396,1939.6,1939.2,12.84188]
["bitfinex","ETHUSD",1688344755989,2.6996,1939.7,1939.2,12.84188]
["bitfinex","ETHUSD",1688344756204,2.6996,1939.7,1939.3,0.931]
["bitfinex","ETHUSD",1688344756509,1.884,1939.9,1939.5,0.93]
["bitfinex","ETHUSD",1688344756510,4.6076,1939.9,1939.5,0.93]
["bitfinex","ETHUSD",1688344756656,12.32130816,1939.9,1939.6,10.31131]
["bitfinex","ETHUSD",1688344757553,17.47622816,1939.9,1939.6,10.31131]
["bitfinex","ETHUSD",1688344760114,17.47622816,1939.9,1939.6,13.82016]
["bitfinex","ETHUSD",1688344760115,2.7236,1939.9,1939.6,13.82016]
["bitfinex","ETHUSD",1688344760280,2.7236,1939.9,1939.7,0.931]
["bitfinex","ETHUSD",1688344760491,2.7236,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1688344767175,5.28238816,1939.9,1939.7,5.15537]
["bitfinex","ETHUSD",1688344767379,5.28238816,1939.9,1939.4,5.15614]
["bitfinex","ETHUSD",1688344767380,16.12042698,1939.9,1939.4,5.15614]
["bitfinex","ETHUSD",1688344767579,15.59218816,1939.9,1939.4,5.15614]
["bitfinex","ETHUSD",1688344767821,15.59218816,1939.9,1939.3,6.08835]
["bitfinex","ETHUSD",1688344768296,1.8061,1939.8,1939.3,6.08835]
["bitfinex","ETHUSD",1688344768501,6.9613,1939.8,1939.3,11.24484]
["bitfinex","ETHUSD",1688344768807,6.9613,1939.8,1939.3,15.364437]
["bitfinex","ETHUSD",1688344769178,14.67528816,1939.8,1939.3,15.364437]
["bitfinex","ETHUSD",1688344770985,9.52008816,1939.8,1939.3,15.364437]
["bitfinex","ETHUSD",1688344771993,14.67525816,1939.8,1939.3,15.364437]
["bitfinex","ETHUSD",1688344772195,14.67525816,1939.8,1939.3,13.82308]
["bitfinex","ETHUSD",1688344772196,16.41514398,1939.8,1939.3,13.82308]
["bitfinex","ETHUSD",1688344777807,16.41514398,1939.8,1939.3,11.24484]
["bitfinex","ETHUSD",1688344780408,16.41514398,1939.8,1939.3,10.31284]
["bitfinex","ETHUSD",1688344780598,16.41514398,1939.8,1939.3,12.89108]
["bitfinex","ETHUSD",1688344781396,2.55878816,1939.7,1939.3,10.31284]
["bitfinex","ETHUSD",1688344781605,5.15575,1939.6,1939.3,10.31284]
["bitfinex","ETHUSD",1688344781834,7.82485,1939.6,1939.3,10.31284]
["bitfinex","ETHUSD",1688344782003,7.82485,1939.6,1939.3,10.71572841]
["bitfinex","ETHUSD",1688344782467,9.58665,1939.6,1939.3,10.71572841]
["bitfinex","ETHUSD",1688344785135,9.55495082,1939.6,1939.3,5.55923841]
["bitfinex","ETHUSD",1688344785439,14.71070082,1939.6,1939.3,0.40288841]
["bitfinex","ETHUSD",1688344785636,9.55495082,1939.6,1939.2,10.32975135]
["bitfinex","ETHUSD",1688344785802,9.55495082,1939.6,1939.2,10.73541326]
["bitfinex","ETHUSD",1688344786009,14.71070082,1939.6,1939.2,5.57875326]
["bitfinex","ETHUSD",1688344786408,14.71070082,1939.6,1939.2,5.17309135]
["bitfinex","ETHUSD",1688344787743,14.71070082,1939.6,1939.2,10.32985135]
["bitfinex","ETHUSD",1688344788939,2.6691,1939.6,1939.3,0.932]
["bitfinex","ETHUSD",1688344789140,2.6691,1939.6,1939.4,12.89057]
["bitfinex","ETHUSD",1688344791308,2.6691,1939.6,1939.4,10.31246]
["bitfinex","ETHUSD",1688344806380,5.15519,1939.8,1939.4,13.82057]
["bitfinex","ETHUSD",1688344806553,7.74299,1939.8,1939.5,0.48]
["bitfinex","ETHUSD",1688344806874,7.74299,1939.8,1939.4,5.15623]
["bitfinex","ETHUSD",1688344806875,14.379145,1939.8,1939.4,5.15623]
["bitfinex","ETHUSD",1688344807062,16.956725,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1688344809704,16.956725,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1688344810672,5.15532,1939.8,1939.4,12.89043]
["bitfinex","ETHUSD",1688344810873,5.15532,1939.8,1939.4,13.81443]
["bitfinex","ETHUSD",1688344810874,10.31064,1939.8,1939.4,13.81443]
["bitfinex","ETHUSD",1688344811470,10.31064,1939.8,1939.4,12.89043]
["bitfinex","ETHUSD",1688344811691,5.15532,1939.8,1939.4,12.89043]
["bitfinex","ETHUSD",1688344813302,10.31064,1939.8,1939.4,12.89043]
["bitfinex","ETHUSD",1688344815332,10.31064,1939.8,1939.4,13.82243]
["bitfinex","ETHUSD",1688344815506,10.31064,1939.8,1939.4,14.23560404]
["bitfinex","ETHUSD",1688344816516,10.31064,1939.8,1939.4,13.30360404]
["bitfinex","ETHUSD",1688344820121,14.60973,1939.8,1939.3,6.0979805]
["bitfinex","ETHUSD",1688344820334,14.60973,1939.8,1939.3,5.1729805]
["bitfinex","ETHUSD",1688344820619,1.8902,1939.7,1939.3,5.1729805]
["bitfinex","ETHUSD",1688344820826,5.15575,1939.6,1939.3,10.3294705]
["bitfinex","ETHUSD",1688344820984,7.79165,1939.6,1939.3,10.3294705]
["bitfinex","ETHUSD",1688344834549,12.9474,1939.6,1939.3,10.3294705]
["bitfinex","ETHUSD",1688344834865,14.431149,1939.6,1939.3,10.31292]
["bitfinex","ETHUSD",1688344836604,9.275399,1939.6,1939.3,10.31292]
["bitfinex","ETHUSD",1688344836841,7.79165,1939.6,1939.3,10.31292]
["bitfinex","ETHUSD",1688344838045,7.79165,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1688344838217,7.79165,1939.6,1939.0,30.56]
["bitfinex","ETHUSD",1688344838218,2.55878816,1939.5,1939.0,30.56]
["bitfinex","ETHUSD",1688344838423,2.55878816,1939.5,1938.7,33.67656274]
["bitfinex","ETHUSD",1688344838424,12.8909,1939.4,1938.7,33.67656274]
["bitfinex","ETHUSD",1688344838746,10.31362,1939.2,1938.9,5.15749]
["bitfinex","ETHUSD",1688344839611,17.97038816,1939.2,1938.7,5.17447562]
["bitfinex","ETHUSD",1688344839819,17.97038816,1939.2,1938.7,10.33256562]
["bitfinex","ETHUSD",1688344840123,17.97038816,1939.2,1938.7,12.91160562]
["bitfinex","ETHUSD",1688344840322,20.30616798,1939.2,1938.7,12.91160562]
["bitfinex","ETHUSD",1688344840748,20.30616798,1939.2,1938.7,10.33256562]
["bitfinex","ETHUSD",1688344841414,20.30616798,1939.2,1938.7,5.17447562]
["bitfinex","ETHUSD",1688344841626,17.72778798,1939.2,1938.7,12.91160562]
["bitfinex","ETHUSD",1688344842017,2.55878816,1939.1,1938.7,5.17447562]
["bitfinex","ETHUSD",1688344842217,10.3146,1939.0,1938.7,0.01655562]
["bitfinex","ETHUSD",1688344842511,10.3146,1939.0,1938.5,30.56]
["bitfinex","ETHUSD",1688344842512,10.31576,1938.8,1938.5,30.56]
["bitfinex","ETHUSD",1688344842731,15.45347816,1938.8,1938.2,35.98701971]
["bitfinex","ETHUSD",1688344842936,17.26467816,1938.8,1938.2,5.42701971]
["bitfinex","ETHUSD",1688344843135,19.25927198,1938.8,1938.2,10.58643971]
["bitfinex","ETHUSD",1688344843569,19.25927198,1938.8,1938.2,13.16614971]
["bitfinex","ETHUSD",1688344844565,16.68034198,1938.8,1938.2,13.16614971]
["bitfinex","ETHUSD",1688344845438,16.68034198,1938.8,1938.2,10.58643971]
["bitfinex","ETHUSD",1688344845812,3.1782758,1938.7,1938.2,5.42707971]
["bitfinex","ETHUSD",1688344846123,12.8961,1938.6,1938.1,5.17610075]
["bitfinex","ETHUSD",1688344846315,15.4212,1938.6,1938.1,5.17610075]
["bitfinex","ETHUSD",1688344846914,17.1826,1938.6,1938.1,5.17610075]
["bitfinex","ETHUSD",1688344847116,21.77747574,1938.6,1938.1,5.17610075]
["bitfinex","ETHUSD",1688344847723,2.55878816,1938.5,1938.1,5.17621075]
["bitfinex","ETHUSD",1688344847942,5.15894,1938.4,1938.1,10.33590075]
["bitfinex","ETHUSD",1688344848155,10.31788,1938.4,1938.1,10.33590075]
["bitfinex","ETHUSD",1688344848350,10.31788,1938.4,1938.1,5.17621075]
["bitfinex","ETHUSD",1688344848553,6.70453982,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1688344848757,11.86342982,1938.4,1938.1,10.31933]
["bitfinex","ETHUSD",1688344849057,6.70448982,1938.4,1938.1,10.31933]
["bitfinex","ETHUSD",1688344850558,11.86337982,1938.4,1938.1,10.31933]
["bitfinex","ETHUSD",1688344850864,5.13809816,1938.5,1938.1,10.31933]
["bitfinex","ETHUSD",1688344850865,4.2865,1938.6,1938.1,10.31933]
["bitfinex","ETHUSD",1688344851034,5.15873,1938.5,1938.1,14.09090971]
["bitfinex","ETHUSD",1688344851425,10.31744,1938.5,1938.1,14.09090971]
["bitfinex","ETHUSD",1688344851621,10.31744,1938.5,1938.1,13.16690971]
["bitfinex","ETHUSD",1688344853744,10.31744,1938.5,1938.1,10.58706971]
["bitfinex","ETHUSD",1688344855383,17.17385016,1938.5,1938.0,5.1763216]
["bitfinex","ETHUSD",1688344855545,17.17385016,1938.5,1938.0,5.1764816]
["bitfinex","ETHUSD",1688344856356,17.17385016,1938.5,1938.0,10.3364316]
["bitfinex","ETHUSD",1688344857863,17.17385016,1938.5,1938.0,5.1764816]
["bitfinex","ETHUSD",1688344858957,17.17385016,1938.5,1938.0,10.3364316]
["bitfinex","ETHUSD",1688344863283,17.17385016,1938.5,1938.0,12.9164016]
["bitfinex","ETHUSD",1688344865986,4.27617318,1938.4,1938.0,5.1764816]
["bitfinex","ETHUSD",1688344866189,12.89802,1938.3,1937.8,5.16034]
["bitfinex","ETHUSD",1688344866350,15.49242,1938.3,1937.8,5.16034]
["bitfinex","ETHUSD",1688344866886,15.49242,1938.3,1937.8,10.32083]
["bitfinex","ETHUSD",1688344867188,15.49242,1938.3,1937.7,32.9111461]
["bitfinex","ETHUSD",1688344867189,19.97734478,1938.3,1937.7,32.9111461]
["bitfinex","ETHUSD",1688344867396,2.55878816,1938.2,1937.7,6.5878361]
["bitfinex","ETHUSD",1688344867556,10.31964,1938.1,1937.7,14.3289561]
["bitfinex","ETHUSD",1688344867756,10.31964,1938.1,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344867757,13.51896764,1938.1,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344868009,10.93912764,1938.1,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344868187,13.51896764,1938.1,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344868388,2.4941,1938.0,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344868604,12.90055,1937.9,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344869392,14.440015,1937.9,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344869703,16.99880316,1937.9,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344870258,17.92680316,1937.9,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344870516,15.46000816,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344870989,18.88500816,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344871192,20.78124018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344871505,19.85624018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344872483,17.85624018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344876512,20.78724018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344879817,29.28724018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344880020,29.20024018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344880920,32.28724018,1937.8,1937.7,0.1584461]
["bitfinex","ETHUSD",1688344881102,32.76724018,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688344881296,26.73079478,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688344881705,27.21079478,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688344882324,27.21632155,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688344882696,2.5,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1688344882892,26.98819,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688344883111,20.81755,1937.3,1936.8,0.1]
["bitfinex","ETHUSD",1688344883320,20.87698816,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344883492,23.88307906,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344884120,24.08984106,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344885191,24.08375016,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344885537,26.55447862,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344885711,18.67075016,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344886230,16.08971016,1937.2,1936.8,0.1]
["bitfinex","ETHUSD",1688344886398,13.08971016,1937.2,1936.9,0.11657101]
["bitfinex","ETHUSD",1688344887540,15.67075016,1937.2,1936.9,0.11657101]
["bitfinex","ETHUSD",1688344888844,13.08971016,1937.2,1936.9,0.11657101]
["bitfinex","ETHUSD",1688344889243,2.76555016,1937.2,1937.0,5.26262]
["bitfinex","ETHUSD",1688344889409,2.55878816,1937.2,1937.0,5.26262]
["bitfinex","ETHUSD",1688344889824,5.08069,1937.5,1937.0,5.26262]
["bitfinex","ETHUSD",1688344889825,5.16168,1937.4,1937.1,5.798612]
["bitfinex","ETHUSD",1688344890151,5.16145,1937.5,1937.1,14.466132]
["bitfinex","ETHUSD",1688344890316,5.16145,1937.5,1937.1,13.542132]
["bitfinex","ETHUSD",1688344890516,5.16145,1937.5,1937.1,14.472132]
["bitfinex","ETHUSD",1688344890716,0.01168593,1937.4,1937.1,14.472132]
["bitfinex","ETHUSD",1688344891043,0.01168593,1937.4,1937.2,1.4472132]
["bitfinex","ETHUSD",1688344891213,0.01168593,1937.5,1937.3,10.32364]
["bitfinex","ETHUSD",1688344891542,5.16113,1937.6,1937.3,10.32364]
["bitfinex","ETHUSD",1688344891743,5.16113,1937.6,1937.2,4.0282532]
["bitfinex","ETHUSD",1688344891744,2.55878816,1937.5,1937.2,1.4472132]
["bitfinex","ETHUSD",1688344891944,5.16155,1937.4,1937.1,0.1]
["bitfinex","ETHUSD",1688344892148,2.55878816,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688344892347,10.32416,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688344892512,7.72086816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688344892929,12.88294816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688344895011,0.206705,1937.4,1937.1,0.1]
["bitfinex","ETHUSD",1688344895216,2.55878816,1937.3,1937.1,10.4247]
["bitfinex","ETHUSD",1688344895415,7.70955,1937.5,1937.1,11.73695701]
["bitfinex","ETHUSD",1688344895623,2.55878816,1937.4,1937.1,11.73695701]
["bitfinex","ETHUSD",1688344896040,7.72035816,1937.4,1937.1,11.73695701]
["bitfinex","ETHUSD",1688344896236,5.16159,1937.4,1937.1,11.73695701]
["bitfinex","ETHUSD",1688344896453,3.08051,1937.6,1937.1,11.73695701]
["bitfinex","ETHUSD",1688344896454,5.66111,1937.6,1937.2,2.1046957]
["bitfinex","ETHUSD",1688344896651,2.55878816,1937.5,1937.2,7.28324414]
["bitfinex","ETHUSD",1688344897058,7.72008816,1937.5,1937.2,7.28324414]
["bitfinex","ETHUSD",1688344897425,5.66111,1937.6,1937.2,7.28324414]
["bitfinex","ETHUSD",1688344897721,15.96160816,1937.6,1937.2,0.01656844]
["bitfinex","ETHUSD",1688344897935,2.55878816,1937.5,1937.2,0.01656844]
["bitfinex","ETHUSD",1688344898258,10.3231,1937.4,1937.2,0.01656844]
["bitfinex","ETHUSD",1688344899523,2.55878816,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688344899724,5.16208,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688344900028,2.55878816,1937.2,1937.1,5.26233]
["bitfinex","ETHUSD",1688344900847,7.72086816,1937.2,1937.1,5.26233]
["bitfinex","ETHUSD",1688344902660,2.55878816,1937.2,1937.1,5.26233]
["bitfinex","ETHUSD",1688344907545,2.55878816,1937.2,1937.1,5.2788993]
["bitfinex","ETHUSD",1688344907742,7.74211,1937.5,1937.1,11.3732493]
["bitfinex","ETHUSD",1688344907743,5.16144,1937.5,1937.1,11.3732493]
["bitfinex","ETHUSD",1688344907950,2.55878816,1937.4,1937.1,11.3732493]
["bitfinex","ETHUSD",1688344908331,2.6892,1937.6,1937.3,0.931]
["bitfinex","ETHUSD",1688344908570,2.55878816,1937.5,1937.3,6.10924759]
["bitfinex","ETHUSD",1688344909236,2.55878816,1937.5,1937.3,11.27106759]
["bitfinex","ETHUSD",1688344914071,2.45878816,1937.5,1937.3,11.27106759]
["bitfinex","ETHUSD",1688344915269,5.16118,1937.6,1937.3,11.27106759]
["bitfinex","ETHUSD",1688344915451,7.71996816,1937.6,1937.3,15.23718635]
["bitfinex","ETHUSD",1688344918143,7.71996816,1937.6,1937.3,13.85197759]
["bitfinex","ETHUSD",1688344918771,7.71996816,1937.6,1937.3,11.27106759]
["bitfinex","ETHUSD",1688344918939,2.55878816,1937.5,1937.3,6.10924759]
["bitfinex","ETHUSD",1688344919141,2.55878816,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1688344919142,7.72022816,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1688344919334,7.72022816,1937.5,1937.2,10.32388]
["bitfinex","ETHUSD",1688344919735,12.88166816,1937.5,1937.2,10.32388]
["bitfinex","ETHUSD",1688344920849,12.88166816,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1688344921073,12.88166816,1937.5,1937.2,10.32399]
["bitfinex","ETHUSD",1688344922262,7.72022816,1937.5,1937.2,10.34055844]
["bitfinex","ETHUSD",1688344923344,12.88151816,1937.5,1937.2,10.34055844]
["bitfinex","ETHUSD",1688344923842,7.72007816,1937.5,1937.2,10.34055844]
["bitfinex","ETHUSD",1688344925299,7.72007816,1937.5,1937.2,12.92159844]
["bitfinex","ETHUSD",1688344928680,7.72007816,1937.5,1937.2,13.85359844]
["bitfinex","ETHUSD",1688344929040,10.32241,1937.6,1937.3,0.93]
["bitfinex","ETHUSD",1688344929325,10.32241,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1688344929326,7.71994816,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1688344930796,12.88107816,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1688344931237,12.88107816,1937.6,1937.3,6.09162]
["bitfinex","ETHUSD",1688344931728,12.88107816,1937.6,1937.3,6.09169]
["bitfinex","ETHUSD",1688344931881,12.88107816,1937.6,1937.3,11.25351]
["bitfinex","ETHUSD",1688344935037,12.88107816,1937.6,1937.3,10.32351]
["bitfinex","ETHUSD",1688344937358,5.1606,1937.8,1937.3,14.287875]
["bitfinex","ETHUSD",1688344937488,7.05639,1938.0,1937.4,1.412]
["bitfinex","ETHUSD",1688344937687,2.5024,1938.1,1937.6,12.90247]
["bitfinex","ETHUSD",1688344937991,7.02472,1938.3,1937.6,12.90247]
["bitfinex","ETHUSD",1688344938208,2.55878816,1938.2,1937.7,1.78681117]
["bitfinex","ETHUSD",1688344938501,2.55878816,1938.2,1937.8,11.2527]
["bitfinex","ETHUSD",1688344939558,7.71820816,1938.2,1937.8,11.2527]
["bitfinex","ETHUSD",1688344939851,7.02461,1938.3,1937.8,11.2527]
["bitfinex","ETHUSD",1688344940146,7.02461,1938.3,1937.9,6.10072247]
["bitfinex","ETHUSD",1688344940308,5.15849,1938.6,1938.0,1.54207225]
["bitfinex","ETHUSD",1688344940502,5.15849,1938.6,1938.1,11.25115]
["bitfinex","ETHUSD",1688344940503,2.55878816,1938.5,1938.1,11.25115]
["bitfinex","ETHUSD",1688344942236,2.55878816,1938.5,1938.1,11.26771075]
["bitfinex","ETHUSD",1688344942532,2.55878816,1938.5,1938.1,12.71348305]
["bitfinex","ETHUSD",1688344942733,2.55878816,1938.5,1938.1,15.29332305]
["bitfinex","ETHUSD",1688344943123,9.65959,1938.6,1938.1,15.29332305]
["bitfinex","ETHUSD",1688344943124,4.5011,1938.6,1938.1,15.29332305]
["bitfinex","ETHUSD",1688344943325,7.05988816,1938.6,1938.3,0.932]
["bitfinex","ETHUSD",1688344943634,12.21825816,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1688344944030,12.21825816,1938.6,1938.3,10.33469904]
["bitfinex","ETHUSD",1688344944223,19.11427498,1938.6,1938.3,5.15905]
["bitfinex","ETHUSD",1688344946647,19.11427498,1938.6,1938.3,5.15905]
["bitfinex","ETHUSD",1688344948122,19.11427498,1938.6,1938.3,10.31821]
["bitfinex","ETHUSD",1688344948442,17.37662816,1938.6,1938.3,10.31821]
["bitfinex","ETHUSD",1688344950547,12.21825816,1938.6,1938.3,10.31821]
["bitfinex","ETHUSD",1688344950954,8.41330063,1939.0,1938.3,12.89779]
["bitfinex","ETHUSD",1688344950955,0.42157063,1939.0,1938.3,12.89779]
["bitfinex","ETHUSD",1688344951115,5.25268816,1939.0,1938.4,0.48]
["bitfinex","ETHUSD",1688344951452,10.40999816,1939.0,1938.5,15.47532]
["bitfinex","ETHUSD",1688344951858,5.25268816,1939.0,1938.7,0.924]
["bitfinex","ETHUSD",1688344952056,5.25268816,1939.0,1938.8,10.31564]
["bitfinex","ETHUSD",1688344952225,5.25268816,1939.0,1938.6,5.15811]
["bitfinex","ETHUSD",1688344952226,3.08405698,1938.9,1938.6,5.15811]
["bitfinex","ETHUSD",1688344952429,3.08405698,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1688344953329,3.08405698,1938.9,1938.7,10.31617]
["bitfinex","ETHUSD",1688344954339,2.55878816,1938.9,1938.7,10.31617]
["bitfinex","ETHUSD",1688344954917,2.55878816,1938.9,1938.7,12.89521]
["bitfinex","ETHUSD",1688344955445,4.5561,1939.0,1938.7,12.89521]
["bitfinex","ETHUSD",1688344955658,7.11488816,1939.0,1938.7,12.89521]
["bitfinex","ETHUSD",1688344964266,5.25268816,1939.0,1938.7,12.89521]
["bitfinex","ETHUSD",1688344964466,5.25268816,1939.0,1938.7,14.184731]
["bitfinex","ETHUSD",1688344965970,2.6939,1939.0,1938.7,14.184731]
["bitfinex","ETHUSD",1688344968652,2.6939,1939.0,1938.7,5.15808]
["bitfinex","ETHUSD",1688344968653,15.56729816,1939.0,1938.7,5.15808]
["bitfinex","ETHUSD",1688344968858,15.56729816,1939.0,1938.7,10.31617]
["bitfinex","ETHUSD",1688344969387,15.56729816,1939.0,1938.7,5.15808]
["bitfinex","ETHUSD",1688344969874,15.56729816,1939.0,1938.7,10.31617]
["bitfinex","ETHUSD",1688344971177,10.40997816,1939.0,1938.7,10.31617]
["bitfinex","ETHUSD",1688344972054,10.40997816,1939.0,1938.7,15.116743]
["bitfinex","ETHUSD",1688344972055,2.6939,1939.0,1938.7,15.116743]
["bitfinex","ETHUSD",1688344972257,2.6939,1939.0,1938.9,10.31512]
["bitfinex","ETHUSD",1688344973253,5.15597,1939.5,1938.9,12.8939]
["bitfinex","ETHUSD",1688344973450,0.932,1939.7,1938.9,12.8939]
["bitfinex","ETHUSD",1688344973451,2.5569,1939.3,1939.2,5.15665]
["bitfinex","ETHUSD",1688344973651,5.15585,1939.6,1939.2,10.31341]
["bitfinex","ETHUSD",1688344973880,15.42747816,1939.6,1939.2,10.31341]
["bitfinex","ETHUSD",1688344974051,18.50532816,1939.6,1939.2,10.31341]
["bitfinex","ETHUSD",1688344974887,15.92747816,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1688344975188,15.92747816,1939.6,1939.2,10.31341]
["bitfinex","ETHUSD",1688344976773,15.92747816,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1688344977194,15.92747816,1939.6,1939.2,10.31341]
["bitfinex","ETHUSD",1688344981294,15.92747816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344981902,15.42747816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344982609,10.27153816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344983248,5.11568816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344983380,5.11568816,1939.6,1939.2,14.27582422]
["bitfinex","ETHUSD",1688344984607,10.27138816,1939.6,1939.2,14.27582422]
["bitfinex","ETHUSD",1688344984831,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344987029,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344988090,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344989539,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344990521,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344994933,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344995504,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688344996322,17.41309898,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345001216,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345002610,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345004814,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345005708,15.42708816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345009159,10.27138816,1939.6,1939.2,12.89179]
["bitfinex","ETHUSD",1688345009849,2.55878816,1939.5,1938.7,0.924]
["bitfinex","ETHUSD",1688345010041,2.55878816,1939.5,1938.8,12.89426]
["bitfinex","ETHUSD",1688345010042,10.3132,1939.3,1938.8,12.89426]
["bitfinex","ETHUSD",1688345010229,2.55878816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345010423,10.24328816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345011339,12.00518816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345014572,6.84838816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345017540,12.00516816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345018784,10.24326816,1939.2,1938.8,12.89426]
["bitfinex","ETHUSD",1688345018965,17.11622498,1939.2,1938.7,0.01655562]
["bitfinex","ETHUSD",1688345019172,2.55878816,1939.1,1938.4,35.71872]
["bitfinex","ETHUSD",1688345019342,10.31518,1938.9,1938.4,40.87761]
["bitfinex","ETHUSD",1688345019675,10.31518,1938.9,1938.4,5.15872]
["bitfinex","ETHUSD",1688345019676,5.25378816,1938.8,1938.4,5.15872]
["bitfinex","ETHUSD",1688345019880,5.25378816,1938.8,1938.4,10.31761]
["bitfinex","ETHUSD",1688345020175,12.26389816,1938.8,1938.4,10.31761]
["bitfinex","ETHUSD",1688345020377,7.10598816,1938.8,1938.4,10.31761]
["bitfinex","ETHUSD",1688345020739,7.10598816,1938.8,1938.4,12.89705]
["bitfinex","ETHUSD",1688345021875,12.26380816,1938.8,1938.4,12.89705]
["bitfinex","ETHUSD",1688345024776,12.26380816,1938.8,1938.4,14.279855]
["bitfinex","ETHUSD",1688345024994,12.26380816,1938.8,1938.4,5.15872]
["bitfinex","ETHUSD",1688345025491,12.26380816,1938.8,1938.4,10.31761]
["bitfinex","ETHUSD",1688345026291,12.26380816,1938.8,1938.4,10.33416819]
["bitfinex","ETHUSD",1688345026651,12.26380816,1938.8,1938.4,12.91360819]
["bitfinex","ETHUSD",1688345035379,3.48378816,1938.7,1938.1,35.71958]
["bitfinex","ETHUSD",1688345035705,15.47565,1938.6,1938.1,30.56]
["bitfinex","ETHUSD",1688345035905,2.55878816,1938.5,1938.1,10.31934]
["bitfinex","ETHUSD",1688345036112,2.6873,1938.4,1938.1,12.89918]
["bitfinex","ETHUSD",1688345037574,7.84623,1938.4,1938.1,12.89918]
["bitfinex","ETHUSD",1688345038000,2.6873,1938.4,1938.1,12.89918]
["bitfinex","ETHUSD",1688345039217,7.8462,1938.4,1938.1,12.89918]
["bitfinex","ETHUSD",1688345048613,7.8462,1938.4,1938.1,10.31934]
["bitfinex","ETHUSD",1688345053004,13.0051,1938.4,1938.1,10.31934]
["bitfinex","ETHUSD",1688345055134,13.0051,1938.4,1938.0,0.0165616]
["bitfinex","ETHUSD",1688345055135,2.55878816,1938.3,1938.0,0.0165616]
["bitfinex","ETHUSD",1688345055287,2.55878816,1938.3,1937.8,30.56]
["bitfinex","ETHUSD",1688345055288,12.89855,1938.2,1937.8,30.56]
["bitfinex","ETHUSD",1688345055486,2.55878816,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1688345055855,5.15999,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1688345056029,3.07478716,1937.9,1937.5,35.72102]
["bitfinex","ETHUSD",1688345056348,13.39548716,1937.9,1937.6,10.32169]
["bitfinex","ETHUSD",1688345056484,8.23508716,1937.9,1937.6,10.32169]
["bitfinex","ETHUSD",1688345056679,13.39540716,1937.9,1937.6,10.32169]
["bitfinex","ETHUSD",1688345059393,13.39540716,1937.9,1937.6,5.16081]
["bitfinex","ETHUSD",1688345059604,15.97551716,1937.9,1937.5,5.17770589]
["bitfinex","ETHUSD",1688345059811,5.16075,1937.7,1937.5,5.17770589]
["bitfinex","ETHUSD",1688345060536,5.16075,1937.7,1937.5,10.33899589]
["bitfinex","ETHUSD",1688345060742,12.91324,1937.8,1937.5,10.33899589]
["bitfinex","ETHUSD",1688345060906,5.16076,1937.7,1937.5,10.33899589]
["bitfinex","ETHUSD",1688345061237,12.91325,1937.8,1937.5,10.33899589]
["bitfinex","ETHUSD",1688345061431,7.75259,1937.8,1937.5,10.33899589]
["bitfinex","ETHUSD",1688345063935,7.75259,1937.8,1937.5,11.27099589]
["bitfinex","ETHUSD",1688345066741,7.75259,1937.8,1937.5,13.85163589]
["bitfinex","ETHUSD",1688345067602,7.75259,1937.8,1937.3,1.5105]
["bitfinex","ETHUSD",1688345067603,19.77310298,1937.8,1937.3,1.5105]
["bitfinex","ETHUSD",1688345067807,19.77310298,1937.8,1937.3,5.16157]
["bitfinex","ETHUSD",1688345067808,10.3222,1937.6,1937.3,5.16157]
["bitfinex","ETHUSD",1688345068916,10.3222,1937.6,1937.3,10.32339]
["bitfinex","ETHUSD",1688345069215,5.16105,1937.6,1937.3,12.9043]
["bitfinex","ETHUSD",1688345072942,10.3221,1937.6,1937.3,10.32339]
["bitfinex","ETHUSD",1688345073928,15.46139816,1937.6,1937.2,2.47796844]
["bitfinex","ETHUSD",1688345074244,7.72195,1937.5,1937.2,6.10851844]
["bitfinex","ETHUSD",1688345074421,12.88342,1937.5,1937.2,6.10851844]
["bitfinex","ETHUSD",1688345075726,12.88342,1937.5,1937.2,11.27059844]
["bitfinex","ETHUSD",1688345076550,7.72195,1937.5,1937.2,11.27059844]
["bitfinex","ETHUSD",1688345076756,7.72195,1937.5,1937.2,12.66577328]
["bitfinex","ETHUSD",1688345077156,7.72195,1937.5,1937.2,15.24681328]
["bitfinex","ETHUSD",1688345080254,7.72195,1937.5,1937.3,0.924]
["bitfinex","ETHUSD",1688345080463,7.72195,1937.5,1937.3,11.24738]
["bitfinex","ETHUSD",1688345083158,1.8143,1937.7,1937.3,11.24738]
["bitfinex","ETHUSD",1688345083395,12.10013816,1937.7,1937.5,0.932]
["bitfinex","ETHUSD",1688345083660,12.10013816,1937.7,1937.5,6.09316]
["bitfinex","ETHUSD",1688345084262,12.10013816,1937.7,1937.5,5.16116]
["bitfinex","ETHUSD",1688345085899,17.26098816,1937.7,1937.5,5.16116]
["bitfinex","ETHUSD",1688345087668,17.26098816,1937.7,1937.4,6.09337]
["bitfinex","ETHUSD",1688345087872,17.26098816,1937.7,1937.4,10.32276]
["bitfinex","ETHUSD",1688345092903,6.93928816,1937.7,1937.6,0.924]
["bitfinex","ETHUSD",1688345093238,5.12498816,1937.7,1937.6,0.924]
["bitfinex","ETHUSD",1688345094011,5.12498816,1937.7,1937.5,10.32232]
["bitfinex","ETHUSD",1688345094012,5.12498816,1937.7,1937.5,5.16112]
["bitfinex","ETHUSD",1688345095023,5.12498816,1937.7,1937.4,6.09339]
["bitfinex","ETHUSD",1688345096066,10.28575816,1937.7,1937.4,6.09339]
["bitfinex","ETHUSD",1688345096263,10.28575816,1937.7,1937.4,0.932]
["bitfinex","ETHUSD",1688345098324,15.44652816,1937.7,1937.4,0.932]
["bitfinex","ETHUSD",1688345102328,18.02689816,1937.7,1937.3,11.27208759]
["bitfinex","ETHUSD",1688345102477,19.91009816,1937.7,1937.3,11.27208759]
["bitfinex","ETHUSD",1688345104727,19.91009816,1937.7,1937.3,5.17832759]
["bitfinex","ETHUSD",1688345104943,2.55878816,1937.6,1937.1,0.1]
["bitfinex","ETHUSD",1688345105118,12.90355,1937.5,1937.1,0.1]
["bitfinex","ETHUSD",1688345105427,12.90355,1937.5,1937.1,5.26221]
["bitfinex","ETHUSD",1688345105428,15.46233816,1937.5,1937.1,5.26221]
["bitfinex","ETHUSD",1688345105786,15.49227816,1937.4,1937.1,5.26221]
["bitfinex","ETHUSD",1688345105985,15.49227816,1937.4,1937.1,10.42456]
["bitfinex","ETHUSD",1688345106236,10.33047816,1937.4,1937.1,10.42456]
["bitfinex","ETHUSD",1688345106528,12.23267816,1937.4,1937.1,10.42456]
["bitfinex","ETHUSD",1688345107278,7.77169,1937.4,1937.1,11.828245]
["bitfinex","ETHUSD",1688345107528,2.58071,1937.5,1937.1,11.828245]
["bitfinex","ETHUSD",1688345107529,5.16115,1937.6,1937.1,14.409415]
["bitfinex","ETHUSD",1688345107746,12.83353,1937.6,1937.2,0.932]
["bitfinex","ETHUSD",1688345107883,12.83353,1937.6,1937.3,0.932]
["bitfinex","ETHUSD",1688345108379,12.83353,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345109217,12.83353,1937.6,1937.3,5.17837759]
["bitfinex","ETHUSD",1688345109418,12.83353,1937.6,1937.3,7.14440135]
["bitfinex","ETHUSD",1688345113270,12.83353,1937.6,1937.3,1.98259135]
["bitfinex","ETHUSD",1688345113572,5.16076,1937.7,1937.4,0.932]
["bitfinex","ETHUSD",1688345113870,5.16061,1937.8,1937.4,6.09341]
["bitfinex","ETHUSD",1688345114159,12.86641,1937.9,1937.6,0.93]
["bitfinex","ETHUSD",1688345114450,7.70594,1937.9,1937.6,6.09097]
["bitfinex","ETHUSD",1688345114850,2.5457,1937.9,1937.6,6.09097]
["bitfinex","ETHUSD",1688345115151,2.5457,1937.9,1937.6,7.2771191]
["bitfinex","ETHUSD",1688345115851,2.5457,1937.9,1937.6,12.4381391]
["bitfinex","ETHUSD",1688345116265,7.70593,1937.9,1937.6,12.4381391]
["bitfinex","ETHUSD",1688345116420,2.5457,1937.9,1937.6,12.4381391]
["bitfinex","ETHUSD",1688345116861,0.5,1938.2,1937.6,12.4381391]
["bitfinex","ETHUSD",1688345117058,14.86049,1938.1,1937.6,12.4401391]
["bitfinex","ETHUSD",1688345117221,14.86049,1938.1,1937.7,1.26057808]
["bitfinex","ETHUSD",1688345117423,14.86049,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345117424,2.6267,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345117761,2.6267,1938.1,1937.8,10.32092]
["bitfinex","ETHUSD",1688345118117,7.7864,1938.1,1937.8,10.32092]
["bitfinex","ETHUSD",1688345118324,2.6267,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345118585,12.94618,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345118858,12.94618,1938.1,1937.8,10.32092]
["bitfinex","ETHUSD",1688345120022,12.94618,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345120465,15.52602,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1688345120669,15.52602,1938.1,1937.7,10.33774417]
["bitfinex","ETHUSD",1688345120670,17.52592082,1938.1,1937.7,10.33774417]
["bitfinex","ETHUSD",1688345121356,15.52602,1938.1,1937.7,10.33774417]
["bitfinex","ETHUSD",1688345124084,15.52602,1938.1,1937.7,5.17709417]
["bitfinex","ETHUSD",1688345124385,2.55878816,1938.0,1937.7,0.01656417]
["bitfinex","ETHUSD",1688345124541,2.55878816,1938.0,1937.4,5.16149]
["bitfinex","ETHUSD",1688345124542,12.90055,1937.9,1937.4,5.16149]
["bitfinex","ETHUSD",1688345124885,5.22288816,1937.8,1937.3,35.72165]
["bitfinex","ETHUSD",1688345125082,5.16089,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1688345125255,5.16089,1937.7,1937.4,10.3231]
["bitfinex","ETHUSD",1688345125661,6.98789,1937.7,1937.4,10.3231]
["bitfinex","ETHUSD",1688345126887,9.54667816,1937.7,1937.4,10.3231]
["bitfinex","ETHUSD",1688345128882,9.54667816,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1688345129093,18.56486916,1937.7,1937.3,5.17825759]
["bitfinex","ETHUSD",1688345129388,15.98449916,1937.7,1937.4,5.16148]
["bitfinex","ETHUSD",1688345129592,2.55878816,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345129889,10.32258,1937.5,1937.3,5.17822759]
["bitfinex","ETHUSD",1688345130088,7.79619,1937.5,1937.3,5.17822759]
["bitfinex","ETHUSD",1688345130391,12.95748,1937.5,1937.3,5.17822759]
["bitfinex","ETHUSD",1688345131271,2.6349,1937.5,1937.3,10.34004759]
["bitfinex","ETHUSD",1688345133111,7.79626,1937.5,1937.3,5.17822759]
["bitfinex","ETHUSD",1688345133287,12.95762,1937.5,1937.3,5.17822759]
["bitfinex","ETHUSD",1688345135018,15.51640816,1937.5,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345135216,15.51640816,1937.5,1937.1,0.1]
["bitfinex","ETHUSD",1688345135217,10.32364,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688345135404,5.16182,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688345135586,12.88242816,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688345135785,15.46333816,1937.3,1937.1,0.1]
["bitfinex","ETHUSD",1688345137991,2.55878816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688345138200,12.88294816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688345140532,18.29594816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688345140728,21.80898816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688345144823,24.89598816,1937.2,1937.1,0.1]
["bitfinex","ETHUSD",1688345145020,2.5,1937.1,1937.0,0.1]
["bitfinex","ETHUSD",1688345145232,30.38865816,1937.1,1937.0,0.1]
["bitfinex","ETHUSD",1688345145424,30.38865816,1937.1,1936.9,0.1]
["bitfinex","ETHUSD",1688345145752,8.89678816,1937.0,1936.9,0.1]
["bitfinex","ETHUSD",1688345145915,21.80333816,1937.0,1936.9,0.1]
["bitfinex","ETHUSD",1688345146258,29.61897198,1937.0,1936.9,0.1]
["bitfinex","ETHUSD",1688345146839,29.82576798,1937.0,1936.9,0.1]
["bitfinex","ETHUSD",1688345147036,29.82576798,1937.0,1936.8,0.1]
["bitfinex","ETHUSD",1688345147037,7.913,1936.9,1936.8,0.1]
["bitfinex","ETHUSD",1688345147227,30.39298816,1936.9,1936.8,0.1]
["bitfinex","ETHUSD",1688345148437,9.432,1936.8,1936.7,0.1]
["bitfinex","ETHUSD",1688345148636,30.37829898,1936.8,1936.7,0.1]
["bitfinex","ETHUSD",1688345148842,7.913,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345149040,44.45387816,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345149638,47.54087816,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345150451,48.47287816,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345150634,49.42454916,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345151058,39.09717916,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345151285,30.84649916,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345151443,35.07817916,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345153435,30.84649916,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345154972,30.97556731,1936.6,1936.5,1.372193]
["bitfinex","ETHUSD",1688345156105,30.97556731,1936.6,1936.0,0.1]
["bitfinex","ETHUSD",1688345156106,39.22624731,1936.6,1936.0,0.1]
["bitfinex","ETHUSD",1688345156403,15.8081638,1936.5,1936.0,0.1]
["bitfinex","ETHUSD",1688345156572,28.7180338,1936.5,1936.0,0.1]
["bitfinex","ETHUSD",1688345156968,25.6310338,1936.5,1936.0,0.1]
["bitfinex","ETHUSD",1688345157169,14.6360638,1936.5,1936.0,5.26506]
["bitfinex","ETHUSD",1688345157465,15.46865816,1936.5,1936.0,5.26506]
["bitfinex","ETHUSD",1688345157773,7.72273816,1936.5,1936.2,5.16467]
["bitfinex","ETHUSD",1688345158096,7.72273816,1936.5,1936.1,5.26491]
["bitfinex","ETHUSD",1688345158397,7.72273816,1936.5,1936.1,6.19691]
["bitfinex","ETHUSD",1688345158563,12.88668816,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1688345158757,0.41508084,1936.7,1936.4,6.14622]
["bitfinex","ETHUSD",1688345159000,5.16328,1936.8,1936.5,1.538622]
["bitfinex","ETHUSD",1688345159309,7.72194816,1936.8,1936.6,0.925]
["bitfinex","ETHUSD",1688345159525,2.55878816,1936.8,1936.6,6.08868]
["bitfinex","ETHUSD",1688345159663,2.55878816,1936.8,1936.6,6.10525358]
["bitfinex","ETHUSD",1688345160013,7.72198816,1936.8,1936.6,5.18025358]
["bitfinex","ETHUSD",1688345160498,2.55878816,1936.8,1936.6,5.18025358]
["bitfinex","ETHUSD",1688345160667,2.55878816,1936.8,1936.6,6.10425358]
["bitfinex","ETHUSD",1688345161068,2.55878816,1936.8,1936.6,5.18025358]
["bitfinex","ETHUSD",1688345161310,2.55878816,1936.8,1936.6,6.36852114]
["bitfinex","ETHUSD",1688345161488,0.63022822,1937.0,1936.7,0.931]
["bitfinex","ETHUSD",1688345161797,2.55878816,1936.9,1936.7,6.09434]
["bitfinex","ETHUSD",1688345161958,2.55878816,1936.9,1936.6,12.46207114]
["bitfinex","ETHUSD",1688345162160,0.206796,1937.0,1936.7,1.72620711]
["bitfinex","ETHUSD",1688345162360,2.55878816,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688345162599,7.72140816,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688345163096,7.72140816,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688345164539,7.72140816,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1688345164801,5.16194,1937.3,1936.9,7.14390101]
["bitfinex","ETHUSD",1688345164963,2.55878816,1937.2,1936.9,7.14390101]
["bitfinex","ETHUSD",1688345165164,0.40765157,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1688345165165,8.12842973,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1688345165368,7.72077816,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1688345165609,12.88279816,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1688345165776,2.55878816,1937.3,1937.2,0.93]
["bitfinex","ETHUSD",1688345165985,7.72064816,1937.3,1937.1,10.3412593]
["bitfinex","ETHUSD",1688345166871,2.55878816,1937.3,1937.1,10.3412593]
["bitfinex","ETHUSD",1688345167066,2.55878816,1937.3,1937.1,11.2652593]
["bitfinex","ETHUSD",1688345167323,2.55878816,1937.3,1937.1,10.3412593]
["bitfinex","ETHUSD",1688345168315,8.03880174,1937.5,1937.1,15.19267923]
["bitfinex","ETHUSD",1688345168520,2.55878816,1937.4,1937.2,0.93]
["bitfinex","ETHUSD",1688345168802,2.55878816,1937.4,1937.2,5.16188]
["bitfinex","ETHUSD",1688345168981,7.72033816,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1688345169181,2.55878816,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1688345170523,7.72035816,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1688345174279,2.55878816,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1688345174477,7.72034816,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1688345174909,7.72034816,1937.4,1937.2,5.16188]
["bitfinex","ETHUSD",1688345175518,7.72034816,1937.4,1937.0,5.64248]
["bitfinex","ETHUSD",1688345175519,14.17007398,1937.4,1937.0,5.64248]
["bitfinex","ETHUSD",1688345175695,15.45880816,1937.4,1937.0,5.64248]
["bitfinex","ETHUSD",1688345176382,18.03957816,1937.4,1937.0,5.64248]
["bitfinex","ETHUSD",1688345177326,18.03957816,1937.4,1937.0,10.8051]
["bitfinex","ETHUSD",1688345177530,23.45257816,1937.4,1936.9,1.6427]
["bitfinex","ETHUSD",1688345177695,2.34525782,1937.3,1936.7,5.16341]
["bitfinex","ETHUSD",1688345177889,15.46453816,1937.2,1936.7,6.79411]
["bitfinex","ETHUSD",1688345178218,15.46453816,1937.2,1936.7,11.95753]
["bitfinex","ETHUSD",1688345178383,2.4449,1937.1,1936.7,10.32673]
["bitfinex","ETHUSD",1688345178587,10.32534,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1688345179023,10.32534,1937.0,1936.8,0.48]
["bitfinex","ETHUSD",1688345179226,5.16267,1937.0,1936.8,0.48]
["bitfinex","ETHUSD",1688345180113,5.16267,1937.0,1936.8,5.64313]
["bitfinex","ETHUSD",1688345180694,2.55878816,1937.1,1936.8,10.80628]
["bitfinex","ETHUSD",1688345181227,2.55878816,1937.1,1936.8,13.38785]
["bitfinex","ETHUSD",1688345181709,5.1619,1937.3,1936.8,15.115503]
["bitfinex","ETHUSD",1688345181908,7.72068816,1937.3,1936.8,15.115503]
["bitfinex","ETHUSD",1688345182799,12.88261816,1937.3,1937.0,10.32513]
["bitfinex","ETHUSD",1688345188163,7.72068816,1937.3,1937.0,10.32513]
["bitfinex","ETHUSD",1688345188849,5.1613,1937.5,1937.2,10.3239]
["bitfinex","ETHUSD",1688345189043,0.41339496,1937.6,1937.2,14.243438]
["bitfinex","ETHUSD",1688345189244,5.16032,1937.9,1937.4,10.323]
["bitfinex","ETHUSD",1688345189431,7.71927816,1937.8,1937.5,5.64119]
["bitfinex","ETHUSD",1688345189601,2.55878816,1937.8,1937.5,13.38312]
["bitfinex","ETHUSD",1688345189808,2.55878816,1937.8,1937.5,14.69012]
["bitfinex","ETHUSD",1688345190036,2.55878816,1937.8,1937.5,16.159132]
["bitfinex","ETHUSD",1688345190657,7.71929816,1937.8,1937.5,14.69012]
["bitfinex","ETHUSD",1688345190835,7.71929816,1937.8,1937.5,13.38312]
["bitfinex","ETHUSD",1688345192165,5.16051,1937.8,1937.5,13.38312]
["bitfinex","ETHUSD",1688345192357,20.87365816,1937.7,1937.1,30.56]
["bitfinex","ETHUSD",1688345192652,10.32268,1937.5,1937.2,10.32403]
["bitfinex","ETHUSD",1688345192954,7.72012816,1937.5,1937.2,10.32403]
["bitfinex","ETHUSD",1688345193253,2.55878816,1937.5,1937.2,10.32403]
["bitfinex","ETHUSD",1688345193611,15.46202816,1937.5,1936.9,5.1356]
["bitfinex","ETHUSD",1688345193819,4.10499098,1937.4,1936.9,5.16272]
["bitfinex","ETHUSD",1688345194026,12.90481,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1688345194222,6.9347,1937.5,1936.9,14.21404]
["bitfinex","ETHUSD",1688345194439,2.55878816,1937.5,1937.0,1.307]
["bitfinex","ETHUSD",1688345194727,2.55878816,1937.5,1937.1,12.90558]
["bitfinex","ETHUSD",1688345194933,2.55878816,1937.5,1937.1,12.9221493]
["bitfinex","ETHUSD",1688345195356,2.55878816,1937.5,1937.2,0.48]
["bitfinex","ETHUSD",1688345195563,2.55878816,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1688345197469,5.16085,1937.7,1937.3,14.00149559]
["bitfinex","ETHUSD",1688345197663,4.01775916,1937.9,1937.3,14.00149559]
["bitfinex","ETHUSD",1688345197664,4.3101,1937.9,1937.4,0.48]
["bitfinex","ETHUSD",1688345197972,0.13076052,1938.1,1937.5,12.90287]
["bitfinex","ETHUSD",1688345197973,5.15976,1938.1,1937.5,12.90287]
["bitfinex","ETHUSD",1688345198143,10.3192,1938.2,1937.7,12.90137]
["bitfinex","ETHUSD",1688345198337,10.3192,1938.2,1937.7,10.32108]
["bitfinex","ETHUSD",1688345198555,10.3192,1938.2,1937.8,5.64046]
["bitfinex","ETHUSD",1688345199170,12.89891,1938.2,1937.8,5.64046]
["bitfinex","ETHUSD",1688345200209,15.45769816,1938.2,1937.8,0.48]
["bitfinex","ETHUSD",1688345200508,10.3199,1938.0,1937.8,0.48]
["bitfinex","ETHUSD",1688345200697,10.3199,1938.0,1937.7,0.48]
["bitfinex","ETHUSD",1688345201668,12.87868816,1938.0,1937.7,5.64072]
["bitfinex","ETHUSD",1688345205547,12.87868816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345208845,12.87868816,1938.0,1937.7,5.64072]
["bitfinex","ETHUSD",1688345209536,12.87868816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345215348,12.87868816,1938.0,1937.7,5.64072]
["bitfinex","ETHUSD",1688345215743,12.87868816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345222661,7.71873816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345226544,12.87868816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345227573,7.71873816,1938.0,1937.7,10.80147]
["bitfinex","ETHUSD",1688345228675,7.71873816,1938.0,1937.7,13.38184]
["bitfinex","ETHUSD",1688345228871,7.71873816,1938.0,1937.7,14.7216805]
["bitfinex","ETHUSD",1688345229378,7.71873816,1938.0,1937.7,13.38184]
["bitfinex","ETHUSD",1688345231777,7.71873816,1938.0,1937.7,12.90184]
["bitfinex","ETHUSD",1688345232848,12.87868816,1938.0,1937.7,10.32147]
["bitfinex","ETHUSD",1688345233645,7.71873816,1938.0,1937.7,10.32147]
["bitfinex","ETHUSD",1688345237585,12.87868816,1938.0,1937.7,10.32147]
["bitfinex","ETHUSD",1688345239782,7.71873816,1938.0,1937.7,12.90184]
["bitfinex","ETHUSD",1688345239992,7.71873816,1938.0,1937.7,13.83484]
["bitfinex","ETHUSD",1688345244076,7.71873816,1938.0,1937.7,12.90184]
["bitfinex","ETHUSD",1688345249214,12.87868816,1938.0,1937.7,12.90184]
["bitfinex","ETHUSD",1688345250038,7.71873816,1938.0,1937.7,12.90184]
["bitfinex","ETHUSD",1688345250347,5.09914,1938.2,1937.9,0.933]
["bitfinex","ETHUSD",1688345250348,2.5194,1938.2,1937.9,0.933]
["bitfinex","ETHUSD",1688345250507,3.032988,1938.7,1938.0,12.89987]
["bitfinex","ETHUSD",1688345250508,5.15877,1938.5,1938.0,12.89987]
["bitfinex","ETHUSD",1688345250836,2.55878816,1938.4,1938.0,12.89987]
["bitfinex","ETHUSD",1688345251009,2.55878816,1938.4,1938.2,10.31884]
["bitfinex","ETHUSD",1688345251343,2.6135,1938.5,1938.2,12.89855]
["bitfinex","ETHUSD",1688345255520,5.15768,1938.9,1938.4,0.933]
["bitfinex","ETHUSD",1688345255707,5.17708816,1938.8,1938.5,13.82929]
["bitfinex","ETHUSD",1688345255907,5.17708816,1938.8,1938.5,12.89629]
["bitfinex","ETHUSD",1688345256410,5.17708816,1938.8,1938.6,0.01655648]
["bitfinex","ETHUSD",1688345256631,5.17708816,1938.8,1938.7,10.31618]
["bitfinex","ETHUSD",1688345258707,2.6183,1938.8,1938.7,12.89522]
["bitfinex","ETHUSD",1688345258908,0.4060066,1939.0,1938.7,15.210242]
["bitfinex","ETHUSD",1688345259143,4.3646,1939.2,1938.8,0.933]
["bitfinex","ETHUSD",1688345259346,4.3646,1939.2,1938.9,12.8938]
["bitfinex","ETHUSD",1688345259347,2.5199,1939.2,1938.9,12.8938]
["bitfinex","ETHUSD",1688345259543,5.15623,1939.4,1938.9,12.8938]
["bitfinex","ETHUSD",1688345259880,2.55878816,1939.3,1938.9,12.8938]
["bitfinex","ETHUSD",1688345260086,2.55878816,1939.3,1939.0,0.927]
["bitfinex","ETHUSD",1688345260256,2.55878816,1939.3,1939.1,10.31406]
["bitfinex","ETHUSD",1688345260793,14.6768,1939.5,1939.1,10.31406]
["bitfinex","ETHUSD",1688345260950,7.71511816,1939.4,1939.1,10.31406]
["bitfinex","ETHUSD",1688345261345,2.55878816,1939.4,1939.1,12.89257]
["bitfinex","ETHUSD",1688345261542,7.71506816,1939.4,1939.1,12.89257]
["bitfinex","ETHUSD",1688345261949,15.44945816,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1688345262172,15.44945816,1939.4,1938.9,0.94955392]
["bitfinex","ETHUSD",1688345262358,1.54494582,1939.3,1938.9,5.17397392]
["bitfinex","ETHUSD",1688345262544,15.44390816,1939.2,1938.9,10.33141392]
["bitfinex","ETHUSD",1688345263107,15.44390816,1939.2,1938.9,10.31486]
["bitfinex","ETHUSD",1688345263591,10.28709816,1939.2,1938.9,10.31486]
["bitfinex","ETHUSD",1688345263966,10.28709816,1939.2,1938.9,12.89364]
["bitfinex","ETHUSD",1688345264702,5.13028816,1939.2,1938.9,12.89364]
["bitfinex","ETHUSD",1688345271570,7.01807056,1939.2,1938.7,3.52359562]
["bitfinex","ETHUSD",1688345271769,20.83917056,1939.2,1938.6,5.15821]
["bitfinex","ETHUSD",1688345272000,1.8993,1939.1,1938.7,5.15797]
["bitfinex","ETHUSD",1688345272296,1.8993,1939.1,1938.6,5.15819]
["bitfinex","ETHUSD",1688345272297,12.87346816,1939.0,1938.6,10.31644]
["bitfinex","ETHUSD",1688345272609,7.71611816,1939.0,1938.6,10.31644]
["bitfinex","ETHUSD",1688345272994,14.09284198,1939.0,1938.4,2.97939046]
["bitfinex","ETHUSD",1688345273173,14.09284198,1939.0,1938.5,5.1586]
["bitfinex","ETHUSD",1688345273174,2.6854,1938.9,1938.5,5.1586]
["bitfinex","ETHUSD",1688345273378,5.15783,1938.8,1938.5,10.31722]
["bitfinex","ETHUSD",1688345274476,5.15783,1938.8,1938.3,5.15907]
["bitfinex","ETHUSD",1688345274477,2.55878816,1938.7,1938.3,5.15907]
["bitfinex","ETHUSD",1688345274701,10.31677,1938.6,1938.2,10.31857]
["bitfinex","ETHUSD",1688345275002,10.31677,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1688345275003,15.40615816,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1688345275306,15.40615816,1938.6,1938.2,10.3187]
["bitfinex","ETHUSD",1688345275687,2.55878816,1938.5,1938.2,10.3187]
["bitfinex","ETHUSD",1688345275908,15.45564816,1938.5,1938.1,5.15952]
["bitfinex","ETHUSD",1688345276491,15.45564816,1938.5,1938.1,10.31921]
["bitfinex","ETHUSD",1688345277009,12.87633816,1938.5,1938.1,12.89905]
["bitfinex","ETHUSD",1688345277514,7.71745816,1938.5,1938.1,12.89905]
["bitfinex","ETHUSD",1688345277683,7.71745816,1938.5,1938.1,13.93994021]
["bitfinex","ETHUSD",1688345278512,12.87633816,1938.5,1938.1,13.93994021]
["bitfinex","ETHUSD",1688345278721,12.87633816,1938.5,1938.1,14.87294021]
["bitfinex","ETHUSD",1688345279221,7.71745816,1938.5,1938.1,14.87294021]
["bitfinex","ETHUSD",1688345287824,7.71745816,1938.5,1938.1,14.82294021]
["bitfinex","ETHUSD",1688345288895,6.57029933,1938.5,1938.1,14.82294021]
["bitfinex","ETHUSD",1688345290003,1.41162933,1938.5,1938.1,14.82294021]
["bitfinex","ETHUSD",1688345290329,2.5306,1938.6,1938.2,1.48229402]
["bitfinex","ETHUSD",1688345290506,2.5306,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345290701,7.68906,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345291613,5.15825,1938.7,1938.4,0.48]
["bitfinex","ETHUSD",1688345291916,12.82559,1938.7,1938.4,5.63871]
["bitfinex","ETHUSD",1688345293919,15.40463,1938.7,1938.4,0.48]
["bitfinex","ETHUSD",1688345294128,19.73140198,1938.7,1938.3,5.1591]
["bitfinex","ETHUSD",1688345295521,17.96341816,1938.7,1938.3,5.1591]
["bitfinex","ETHUSD",1688345309449,17.96341816,1938.7,1938.3,5.1091]
["bitfinex","ETHUSD",1688345310246,17.96341816,1938.7,1938.3,10.26826]
["bitfinex","ETHUSD",1688345312314,17.81341816,1938.7,1938.3,10.26826]
["bitfinex","ETHUSD",1688345328681,2.55878816,1938.6,1938.2,0.94955989]
["bitfinex","ETHUSD",1688345328852,12.8967,1938.5,1938.1,10.31925]
["bitfinex","ETHUSD",1688345329058,15.45548816,1938.5,1938.1,10.31925]
["bitfinex","ETHUSD",1688345329568,2.4755,1938.4,1938.1,10.31925]
["bitfinex","ETHUSD",1688345329883,12.7937,1938.4,1938.1,10.31925]
["bitfinex","ETHUSD",1688345341895,7.6346,1938.4,1938.1,12.89909]
["bitfinex","ETHUSD",1688345342056,7.6346,1938.4,1938.1,14.281799]
["bitfinex","ETHUSD",1688345342486,2.4755,1938.4,1938.1,14.281799]
["bitfinex","ETHUSD",1688345344387,2.4755,1938.4,1938.2,0.933]
["bitfinex","ETHUSD",1688345344586,5.15823,1938.7,1938.3,10.3182]
["bitfinex","ETHUSD",1688345344769,11.99881816,1938.7,1938.3,10.3182]
["bitfinex","ETHUSD",1688345345809,10.31673,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345352404,5.15836,1938.6,1938.3,11.701281]
["bitfinex","ETHUSD",1688345352607,11.99881816,1938.7,1938.4,0.94955819]
["bitfinex","ETHUSD",1688345352779,11.99881816,1938.7,1938.4,5.17526819]
["bitfinex","ETHUSD",1688345354710,11.99881816,1938.7,1938.4,10.33415819]
["bitfinex","ETHUSD",1688345354873,17.15701816,1938.7,1938.4,10.33415819]
["bitfinex","ETHUSD",1688345355281,17.15701816,1938.7,1938.4,5.17526819]
["bitfinex","ETHUSD",1688345355282,19.73605816,1938.7,1938.4,5.17526819]
["bitfinex","ETHUSD",1688345361301,19.73605816,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345364596,2.55878816,1938.6,1938.1,6.08456]
["bitfinex","ETHUSD",1688345364820,10.31743,1938.5,1938.1,11.85005]
["bitfinex","ETHUSD",1688345365120,2.55878816,1938.4,1938.1,10.31905]
["bitfinex","ETHUSD",1688345365487,7.71769816,1938.4,1938.1,10.31905]
["bitfinex","ETHUSD",1688345365687,2.55878816,1938.4,1938.1,10.31905]
["bitfinex","ETHUSD",1688345366889,2.4977,1938.4,1938.1,14.282091]
["bitfinex","ETHUSD",1688345367194,10.31702,1938.6,1938.2,0.48]
["bitfinex","ETHUSD",1688345367500,14.64730816,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345368787,12.87580816,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345369723,10.31702,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688345370091,10.31702,1938.6,1938.3,5.1591]
["bitfinex","ETHUSD",1688345370424,17.17618716,1938.6,1938.2,0.49655989]
["bitfinex","ETHUSD",1688345373890,17.17618716,1938.6,1938.2,5.65597989]
["bitfinex","ETHUSD",1688345374089,17.17618716,1938.6,1938.2,0.49655989]
["bitfinex","ETHUSD",1688345375901,17.17618716,1938.6,1938.2,5.65591989]
["bitfinex","ETHUSD",1688345376097,15.45498816,1938.6,1938.2,5.65591989]
["bitfinex","ETHUSD",1688345380306,15.45498816,1938.6,1938.2,10.81533989]
["bitfinex","ETHUSD",1688345382353,4.3159,1938.7,1938.2,14.32804989]
["bitfinex","ETHUSD",1688345382651,4.3159,1938.7,1938.3,0.928]
["bitfinex","ETHUSD",1688345382652,12.03288816,1938.7,1938.3,0.928]
["bitfinex","ETHUSD",1688345382817,12.03288816,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1688345383019,17.19108816,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1688345383331,17.19108816,1938.7,1938.3,11.24602]
["bitfinex","ETHUSD",1688345383534,17.19108816,1938.7,1938.3,6.08701]
["bitfinex","ETHUSD",1688345388241,19.77012816,1938.7,1938.3,6.08701]
["bitfinex","ETHUSD",1688345389459,19.77012816,1938.7,1938.3,7.26128699]
["bitfinex","ETHUSD",1688345389460,17.19108816,1938.7,1938.3,7.26128699]
["bitfinex","ETHUSD",1688345391430,10.21468816,1938.7,1938.3,7.26128699]
["bitfinex","ETHUSD",1688345392265,10.31629,1938.7,1938.4,0.48]
["bitfinex","ETHUSD",1688345392460,10.31629,1938.7,1938.4,5.63887]
["bitfinex","ETHUSD",1688345392778,10.31629,1938.7,1938.4,6.9288857]
["bitfinex","ETHUSD",1688345393572,12.89533,1938.7,1938.4,6.9288857]
["bitfinex","ETHUSD",1688345393770,12.89533,1938.7,1938.4,1.7700157]
["bitfinex","ETHUSD",1688345396043,12.89533,1938.7,1938.4,0.48]
["bitfinex","ETHUSD",1688345396858,14.76913,1938.7,1938.4,0.48]
["bitfinex","ETHUSD",1688345397230,14.76913,1938.7,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345397231,17.32791816,1938.7,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345397431,17.32791816,1938.7,1938.2,0.49655989]
["bitfinex","ETHUSD",1688345399128,17.32791816,1938.7,1938.2,1.21944988]
["bitfinex","ETHUSD",1688345400182,17.32791816,1938.7,1938.2,0.49655989]
["bitfinex","ETHUSD",1688345401679,12.8967,1938.5,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345401834,15.45548816,1938.5,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345402477,10.31832,1938.3,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345402980,10.21832,1938.3,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345403268,5.05916,1938.3,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345404036,5.05916,1938.3,1938.2,0.5944982]
["bitfinex","ETHUSD",1688345404570,5.05916,1938.3,1938.2,5.7539182]
["bitfinex","ETHUSD",1688345407469,5.05916,1938.3,1938.2,0.5944982]
["bitfinex","ETHUSD",1688345407669,5.05916,1938.3,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345409881,10.21832,1938.3,1938.2,0.01655989]
["bitfinex","ETHUSD",1688345411584,10.21832,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1688345411757,12.06012,1938.3,1938.0,5.63987]
["bitfinex","ETHUSD",1688345413052,14.6397,1938.3,1938.0,0.48]
["bitfinex","ETHUSD",1688345413251,14.6397,1938.3,1937.7,34.05826324]
["bitfinex","ETHUSD",1688345413252,2.55878816,1938.2,1937.7,30.56]
["bitfinex","ETHUSD",1688345413487,12.89955,1938.1,1937.6,5.16086]
["bitfinex","ETHUSD",1688345413688,19.92843816,1938.1,1937.5,8.08307165]
["bitfinex","ETHUSD",1688345413991,19.92843816,1938.1,1937.4,36.64943]
["bitfinex","ETHUSD",1688345414153,2.55878816,1938.0,1937.5,4.5620188]
["bitfinex","ETHUSD",1688345414486,2.55878816,1938.0,1937.4,10.32285]
["bitfinex","ETHUSD",1688345414487,12.90087,1937.9,1937.4,10.32285]
["bitfinex","ETHUSD",1688345414689,12.90087,1937.9,1937.4,6.0894]
["bitfinex","ETHUSD",1688345415075,12.90087,1937.9,1937.4,11.25095]
["bitfinex","ETHUSD",1688345415276,2.5279,1937.8,1937.4,11.25095]
["bitfinex","ETHUSD",1688345415480,5.16081,1937.7,1937.4,10.32295]
["bitfinex","ETHUSD",1688345415678,10.32162,1937.7,1937.4,6.54673776]
["bitfinex","ETHUSD",1688345415879,10.32162,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1688345416081,1.7726,1937.9,1937.6,0.933]
["bitfinex","ETHUSD",1688345416390,5.16031,1937.9,1937.7,0.933]
["bitfinex","ETHUSD",1688345416691,5.16031,1937.9,1937.7,6.09375]
["bitfinex","ETHUSD",1688345417013,4.57966,1938.3,1937.7,6.09375]
["bitfinex","ETHUSD",1688345417014,5.28869083,1938.8,1937.8,0.928]
["bitfinex","ETHUSD",1688345417159,7.68652,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1688345417497,5.15862,1938.5,1938.2,6.17180889]
["bitfinex","ETHUSD",1688345417690,10.31724,1938.5,1938.2,6.17180889]
["bitfinex","ETHUSD",1688345417892,10.31724,1938.5,1938.2,1.01252889]
["bitfinex","ETHUSD",1688345418101,12.89655,1938.5,1938.2,1.01252889]
["bitfinex","ETHUSD",1688345419665,12.89655,1938.5,1938.2,6.17193889]
["bitfinex","ETHUSD",1688345419870,12.89655,1938.5,1938.3,0.61719389]
["bitfinex","ETHUSD",1688345421176,12.89655,1938.5,1938.2,1.01252889]
["bitfinex","ETHUSD",1688345421611,12.89655,1938.5,1938.2,6.17192889]
["bitfinex","ETHUSD",1688345422806,15.40245,1938.5,1938.2,6.17192889]
["bitfinex","ETHUSD",1688345427327,5.933,1939.8,1938.4,0.928]
["bitfinex","ETHUSD",1688345427328,3.032777,1939.1,1938.4,0.928]
["bitfinex","ETHUSD",1688345427478,7.68045,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1688345427680,10.3157,1938.8,1938.6,6.238044]
["bitfinex","ETHUSD",1688345427925,10.3157,1938.8,1938.6,1.079684]
["bitfinex","ETHUSD",1688345428132,10.3157,1938.8,1938.5,10.31695]
["bitfinex","ETHUSD",1688345428347,12.8383,1938.8,1938.6,0.48]
["bitfinex","ETHUSD",1688345433586,12.8383,1938.8,1938.6,5.63832]
["bitfinex","ETHUSD",1688345436144,7.68045,1938.8,1938.6,5.63832]
["bitfinex","ETHUSD",1688345436346,10.31545,1938.9,1938.6,10.79668]
["bitfinex","ETHUSD",1688345436516,5.15771,1938.9,1938.6,10.79668]
["bitfinex","ETHUSD",1688345436839,5.15771,1938.9,1938.6,12.227079]
["bitfinex","ETHUSD",1688345437146,5.15771,1938.9,1938.6,14.806259]
["bitfinex","ETHUSD",1688345441469,10.31544,1938.9,1938.6,12.227079]
["bitfinex","ETHUSD",1688345441820,10.31544,1938.9,1938.6,5.63832]
["bitfinex","ETHUSD",1688345442161,12.89422,1938.9,1938.6,0.48]
["bitfinex","ETHUSD",1688345442314,12.89422,1938.9,1938.4,10.33410819]
["bitfinex","ETHUSD",1688345442518,12.89422,1938.9,1938.5,0.48]
["bitfinex","ETHUSD",1688345442717,17.28009016,1938.9,1938.5,0.48]
["bitfinex","ETHUSD",1688345442945,17.28009016,1938.9,1938.4,5.65542819]
["bitfinex","ETHUSD",1688345443151,5.11268816,1938.8,1938.4,0.49655819]
["bitfinex","ETHUSD",1688345443328,5.11268816,1938.8,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345443329,10.31628,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345443552,2.5539,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345443774,7.71239,1938.6,1938.4,5.17541819]
["bitfinex","ETHUSD",1688345446664,7.71239,1938.6,1938.4,10.33430819]
["bitfinex","ETHUSD",1688345446821,6.92754,1938.8,1938.4,14.25313601]
["bitfinex","ETHUSD",1688345447034,6.92754,1938.8,1938.5,0.48]
["bitfinex","ETHUSD",1688345447035,1.7696,1938.8,1938.5,0.48]
["bitfinex","ETHUSD",1688345447328,6.92747,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1688345448178,5.15787,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1688345451462,6.97566,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1688345451779,14.69218816,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1688345452276,12.1334,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1688345452577,10.3154,1938.9,1938.6,11.3964]
["bitfinex","ETHUSD",1688345454491,10.31537,1938.9,1938.6,11.3964]
["bitfinex","ETHUSD",1688345454782,10.31537,1938.9,1938.7,0.48]
["bitfinex","ETHUSD",1688345461551,5.15766,1938.9,1938.7,0.48]
["bitfinex","ETHUSD",1688345462040,5.15766,1938.9,1938.7,5.63802]
["bitfinex","ETHUSD",1688345462239,10.31532,1938.9,1938.7,0.48]
["bitfinex","ETHUSD",1688345465399,14.620247,1938.9,1938.4,1.35594601]
["bitfinex","ETHUSD",1688345465540,2.55878816,1938.8,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345465743,2.55878816,1938.8,1938.2,5.15929]
["bitfinex","ETHUSD",1688345465744,15.56884,1938.7,1938.2,0.41904278]
["bitfinex","ETHUSD",1688345465939,18.12762816,1938.7,1938.2,5.71722028]
["bitfinex","ETHUSD",1688345466188,18.12762816,1938.7,1938.2,10.87658028]
["bitfinex","ETHUSD",1688345467181,18.12762816,1938.7,1938.2,13.45629028]
["bitfinex","ETHUSD",1688345467392,15.56884,1938.7,1938.2,13.45629028]
["bitfinex","ETHUSD",1688345467542,15.56884,1938.7,1938.3,10.79806]
["bitfinex","ETHUSD",1688345467742,15.56884,1938.7,1938.4,1.079806]
["bitfinex","ETHUSD",1688345468138,15.56884,1938.7,1938.4,6.238666]
["bitfinex","ETHUSD",1688345469061,15.56884,1938.7,1938.4,1.079806]
["bitfinex","ETHUSD",1688345469507,15.56884,1938.7,1938.4,6.238656]
["bitfinex","ETHUSD",1688345471938,12.98978,1938.7,1938.4,11.397546]
["bitfinex","ETHUSD",1688345472241,12.98978,1938.7,1938.5,1.1397546]
["bitfinex","ETHUSD",1688345473697,12.98978,1938.7,1938.5,6.2983446]
["bitfinex","ETHUSD",1688345477461,12.98978,1938.7,1938.5,5.15859]
["bitfinex","ETHUSD",1688345482370,12.98978,1938.7,1938.4,11.397376]
["bitfinex","ETHUSD",1688345485381,12.98978,1938.7,1938.4,6.238526]
["bitfinex","ETHUSD",1688345485572,15.56882,1938.7,1938.4,5.15872]
["bitfinex","ETHUSD",1688345487878,15.56882,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345488864,12.98978,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345489358,12.98978,1938.7,1938.4,5.15872]
["bitfinex","ETHUSD",1688345490225,12.98978,1938.7,1938.4,6.4981059]
["bitfinex","ETHUSD",1688345490842,12.98978,1938.7,1938.4,11.6569959]
["bitfinex","ETHUSD",1688345491338,12.98978,1938.7,1938.4,6.4981059]
["bitfinex","ETHUSD",1688345496955,12.98978,1938.7,1938.4,11.6569959]
["bitfinex","ETHUSD",1688345497154,12.98978,1938.7,1938.4,6.4981059]
["bitfinex","ETHUSD",1688345497846,12.98978,1938.7,1938.4,11.6569959]
["bitfinex","ETHUSD",1688345498154,12.98978,1938.7,1938.4,6.4981059]
["bitfinex","ETHUSD",1688345498655,12.98978,1938.7,1938.4,11.6569959]
["bitfinex","ETHUSD",1688345498824,12.98978,1938.7,1938.4,6.4981059]
["bitfinex","ETHUSD",1688345500057,12.98978,1938.7,1938.4,5.15872]
["bitfinex","ETHUSD",1688345501215,12.98978,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345504312,7.83164,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345506319,12.98978,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345520068,7.83164,1938.7,1938.4,10.31761]
["bitfinex","ETHUSD",1688345520277,7.83164,1938.7,1938.4,11.7502839]
["bitfinex","ETHUSD",1688345522110,2.6735,1938.7,1938.4,14.3297239]
["bitfinex","ETHUSD",1688345522282,2.6735,1938.7,1938.5,0.48]
["bitfinex","ETHUSD",1688345522438,2.6735,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1688345523983,5.15686,1939.2,1938.6,13.8289]
["bitfinex","ETHUSD",1688345524168,2.4488,1939.1,1938.7,2.78789]
["bitfinex","ETHUSD",1688345524365,2.4488,1939.1,1938.9,12.89361]
["bitfinex","ETHUSD",1688345527380,7.04908,1939.2,1938.9,12.89361]
["bitfinex","ETHUSD",1688345527581,1.8923,1939.2,1938.9,14.182971]
["bitfinex","ETHUSD",1688345528360,12.95708,1939.3,1938.9,14.182971]
["bitfinex","ETHUSD",1688345528559,7.80036,1939.3,1939.0,0.48]
["bitfinex","ETHUSD",1688345528760,4.5603,1939.3,1939.1,10.31406]
["bitfinex","ETHUSD",1688345528987,5.1852435,1939.7,1939.1,12.90912222]
["bitfinex","ETHUSD",1688345529193,2.6437,1939.5,1939.1,12.90912222]
["bitfinex","ETHUSD",1688345529390,5.20248816,1939.5,1939.1,12.90912222]
["bitfinex","ETHUSD",1688345534643,15.51442816,1939.5,1939.1,12.90912222]
["bitfinex","ETHUSD",1688345534801,15.51442816,1939.5,1939.1,12.89257]
["bitfinex","ETHUSD",1688345535929,10.35845816,1939.5,1939.1,12.89257]
["bitfinex","ETHUSD",1688345536608,15.51442816,1939.5,1939.1,12.89257]
["bitfinex","ETHUSD",1688345537912,15.51442816,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1688345538113,15.51442816,1939.5,1939.1,10.31406]
["bitfinex","ETHUSD",1688345543737,15.51442816,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1688345544976,15.51442816,1939.5,1939.1,10.31406]
["bitfinex","ETHUSD",1688345545443,17.60851998,1939.5,1939.1,10.31406]
["bitfinex","ETHUSD",1688345545823,17.60851998,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1688345550359,20.18649998,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1688345550557,2.55878816,1939.4,1938.9,0.01655392]
["bitfinex","ETHUSD",1688345550757,12.89152,1939.3,1938.9,0.49655392]
["bitfinex","ETHUSD",1688345551062,2.5814,1939.2,1938.9,10.81165392]
["bitfinex","ETHUSD",1688345551235,7.73822,1939.2,1938.9,10.81165392]
["bitfinex","ETHUSD",1688345551734,9.52202,1939.2,1938.9,10.81165392]
["bitfinex","ETHUSD",1688345552134,9.52202,1939.2,1938.9,13.39043392]
["bitfinex","ETHUSD",1688345552331,9.52202,1939.2,1938.9,10.81165392]
["bitfinex","ETHUSD",1688345555643,14.67884,1939.2,1938.9,0.01655392]
["bitfinex","ETHUSD",1688345555849,1.467884,1939.1,1938.9,0.01655392]
["bitfinex","ETHUSD",1688345556044,5.15716,1939.1,1938.8,0.48]
["bitfinex","ETHUSD",1688345556249,5.15716,1939.1,1938.8,5.63779]
["bitfinex","ETHUSD",1688345557368,5.15716,1939.1,1938.8,10.79561]
["bitfinex","ETHUSD",1688345557967,5.15716,1939.1,1938.8,0.48]
["bitfinex","ETHUSD",1688345558263,2.55878816,1939.0,1938.7,5.15786]
["bitfinex","ETHUSD",1688345558565,15.52359816,1939.0,1938.7,5.15786]
["bitfinex","ETHUSD",1688345559466,15.52359816,1939.0,1938.7,10.31595]
["bitfinex","ETHUSD",1688345560462,15.52359816,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1688345560463,17.26244898,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1688345560826,17.26244898,1939.0,1938.5,0.41421901]
["bitfinex","ETHUSD",1688345561064,4.4422,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1688345561272,12.87454816,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688345562437,12.87454816,1938.8,1938.5,10.31724]
["bitfinex","ETHUSD",1688345562777,12.87454816,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1688345562950,17.44301698,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1688345563349,17.44301698,1938.8,1938.5,10.31718]
["bitfinex","ETHUSD",1688345563556,14.86410698,1938.8,1938.5,10.31718]
["bitfinex","ETHUSD",1688345563935,14.86410698,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1688345565542,14.86410698,1938.8,1938.5,10.31718]
["bitfinex","ETHUSD",1688345565745,12.87454816,1938.8,1938.5,10.31718]
["bitfinex","ETHUSD",1688345566886,5.15788,1938.8,1938.5,10.31718]
["bitfinex","ETHUSD",1688345567188,2.6609,1938.9,1938.6,0.01655648]
["bitfinex","ETHUSD",1688345567395,0.41125471,1939.2,1938.7,12.89522]
["bitfinex","ETHUSD",1688345567591,2.6447,1939.2,1938.8,1.769522]
["bitfinex","ETHUSD",1688345567750,2.6447,1939.2,1939.0,5.15719]
["bitfinex","ETHUSD",1688345567944,7.80146,1939.2,1939.0,10.31448]
["bitfinex","ETHUSD",1688345568949,7.80146,1939.2,1939.0,5.15719]
["bitfinex","ETHUSD",1688345571086,12.95822,1939.2,1939.0,5.15719]
["bitfinex","ETHUSD",1688345574092,12.95822,1939.2,1938.9,10.33138392]
["bitfinex","ETHUSD",1688345577692,18.09538816,1939.2,1938.9,0.01655392]
["bitfinex","ETHUSD",1688345577993,20.09280698,1939.2,1938.9,0.01655392]
["bitfinex","ETHUSD",1688345581694,2.55878816,1939.1,1938.7,0.40637817]
["bitfinex","ETHUSD",1688345582010,2.55878816,1939.1,1938.5,5.15852]
["bitfinex","ETHUSD",1688345582011,10.3147,1939.0,1938.5,5.15847]
["bitfinex","ETHUSD",1688345582198,14.73138816,1939.0,1938.5,9.33949]
["bitfinex","ETHUSD",1688345582583,14.73138816,1939.0,1938.5,5.15847]
["bitfinex","ETHUSD",1688345582778,7.70531,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1688345582985,7.70531,1938.9,1938.5,10.31709]
["bitfinex","ETHUSD",1688345584333,7.70531,1938.9,1938.5,12.8964]
["bitfinex","ETHUSD",1688345585424,7.70531,1938.9,1938.5,10.31709]
["bitfinex","ETHUSD",1688345585621,7.70531,1938.9,1938.5,11.85279582]
["bitfinex","ETHUSD",1688345586998,2.5477,1938.9,1938.5,14.43210582]
["bitfinex","ETHUSD",1688345587509,7.70532,1938.9,1938.5,14.43210582]
["bitfinex","ETHUSD",1688345587704,2.5477,1938.9,1938.5,14.43210582]
["bitfinex","ETHUSD",1688345588187,7.7053,1938.9,1938.5,11.85279582]
["bitfinex","ETHUSD",1688345588919,2.55878816,1938.8,1938.4,2.46055819]
["bitfinex","ETHUSD",1688345589122,5.15814,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345589328,9.60602816,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345589495,14.76411816,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345589698,9.60597816,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345589901,2.6019,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345590199,7.76031,1938.6,1938.4,5.17539819]
["bitfinex","ETHUSD",1688345590394,7.76031,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345590636,12.91872,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345590787,12.31138682,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345590997,2.55878816,1938.5,1937.9,84.55715]
["bitfinex","ETHUSD",1688345591215,2.55878816,1938.5,1937.9,1.6512]
["bitfinex","ETHUSD",1688345591216,12.89769,1938.4,1937.9,1.6512]
["bitfinex","ETHUSD",1688345591399,2.536,1938.3,1937.9,2.47890927]
["bitfinex","ETHUSD",1688345591701,12.8546,1938.3,1937.9,2.47890927]
["bitfinex","ETHUSD",1688345591900,12.8546,1938.3,1937.9,7.63908927]
["bitfinex","ETHUSD",1688345592109,12.8546,1938.3,1937.9,0.82770927]
["bitfinex","ETHUSD",1688345592290,12.8546,1938.3,1938.0,0.48]
["bitfinex","ETHUSD",1688345592959,19.72528716,1938.3,1937.8,6.72139]
["bitfinex","ETHUSD",1688345593094,19.72528716,1938.3,1937.8,10.32091]
["bitfinex","ETHUSD",1688345593427,19.72528716,1938.3,1937.8,5.16049]
["bitfinex","ETHUSD",1688345593428,5.1598,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1688345593587,5.1598,1938.1,1937.8,10.32098]
["bitfinex","ETHUSD",1688345594409,5.15972,1938.1,1937.8,10.32098]
["bitfinex","ETHUSD",1688345594733,14.79750816,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688345595346,9.63787816,1938.2,1937.8,12.90122]
["bitfinex","ETHUSD",1688345596033,14.79752816,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1688345596692,9.63787816,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1688345596994,5.56407532,1938.7,1938.1,0.94456075]
["bitfinex","ETHUSD",1688345597227,2.6663,1938.5,1938.2,10.31843]
["bitfinex","ETHUSD",1688345597523,5.22508816,1938.5,1938.2,10.31843]
["bitfinex","ETHUSD",1688345597922,10.38376816,1938.5,1938.2,10.31843]
["bitfinex","ETHUSD",1688345598514,2.6663,1938.5,1938.2,11.63667805]
["bitfinex","ETHUSD",1688345599007,7.82495,1938.5,1938.2,11.63667805]
["bitfinex","ETHUSD",1688345599598,12.9836,1938.5,1938.2,11.63667805]
["bitfinex","ETHUSD",1688345600639,15.54238816,1938.5,1938.2,6.47745805]
["bitfinex","ETHUSD",1688345600823,15.54238816,1938.5,1938.2,5.15921]
["bitfinex","ETHUSD",1688345604885,15.54238816,1938.5,1938.1,6.10911075]
["bitfinex","ETHUSD",1688345605013,15.54238816,1938.5,1938.1,0.01656075]
["bitfinex","ETHUSD",1688345605402,2.55878816,1938.4,1938.1,0.01656075]
["bitfinex","ETHUSD",1688345605603,7.71787816,1938.4,1938.1,0.01656075]
["bitfinex","ETHUSD",1688345605902,7.71787816,1938.4,1938.1,5.17622075]
["bitfinex","ETHUSD",1688345606299,14.43125098,1938.4,1938.1,0.01656075]
["bitfinex","ETHUSD",1688345606505,17.01069098,1938.4,1937.8,35.72033]
["bitfinex","ETHUSD",1688345606711,24.19049098,1938.4,1937.6,5.16093]
["bitfinex","ETHUSD",1688345606925,2.4190491,1938.3,1937.6,5.16093]
["bitfinex","ETHUSD",1688345607114,12.89927,1938.1,1937.6,10.32182]
["bitfinex","ETHUSD",1688345607315,2.55878816,1938.0,1937.6,10.32182]
["bitfinex","ETHUSD",1688345607508,7.71891816,1938.0,1937.6,13.82933]
["bitfinex","ETHUSD",1688345607721,12.87904816,1938.0,1937.6,11.24882]
["bitfinex","ETHUSD",1688345607925,2.4947,1937.9,1937.6,11.24882]
["bitfinex","ETHUSD",1688345608239,2.4947,1937.9,1937.6,12.90242]
["bitfinex","ETHUSD",1688345608913,2.4947,1937.9,1937.6,13.83542]
["bitfinex","ETHUSD",1688345609113,2.4947,1937.9,1937.6,15.477024]
["bitfinex","ETHUSD",1688345610135,2.4947,1937.9,1937.6,15.49358902]
["bitfinex","ETHUSD",1688345612102,6.97985,1938.2,1937.6,15.49358902]
["bitfinex","ETHUSD",1688345612308,5.22208816,1938.2,1937.9,0.933]
["bitfinex","ETHUSD",1688345612535,5.22208816,1938.2,1938.0,10.3199]
["bitfinex","ETHUSD",1688345613776,2.6633,1938.2,1938.0,15.21282625]
["bitfinex","ETHUSD",1688345613962,7.68071,1938.5,1938.0,15.21282625]
["bitfinex","ETHUSD",1688345614135,2.55878816,1938.4,1938.0,15.21282625]
["bitfinex","ETHUSD",1688345614334,7.68071,1938.5,1938.0,15.21282625]
["bitfinex","ETHUSD",1688345614534,10.23949816,1938.5,1938.0,15.21282625]
["bitfinex","ETHUSD",1688345614737,5.15894,1938.4,1938.2,5.15937]
["bitfinex","ETHUSD",1688345616734,0.41987955,1938.6,1938.2,10.31879]
["bitfinex","ETHUSD",1688345617044,5.15733,1939.0,1938.3,0.48]
["bitfinex","ETHUSD",1688345617248,10.32297543,1938.9,1938.5,12.8965]
["bitfinex","ETHUSD",1688345617572,10.31516,1938.9,1938.5,12.8965]
["bitfinex","ETHUSD",1688345618765,2.552,1939.0,1938.6,1.413]
["bitfinex","ETHUSD",1688345618966,3.610896,1939.3,1938.7,13.8231]
["bitfinex","ETHUSD",1688345618967,5.15687,1939.2,1938.7,13.8231]
["bitfinex","ETHUSD",1688345619168,5.15717,1939.1,1938.7,13.8231]
["bitfinex","ETHUSD",1688345619330,7.71595816,1939.1,1938.7,13.8231]
["bitfinex","ETHUSD",1688345620048,2.55878816,1939.1,1938.7,13.8231]
["bitfinex","ETHUSD",1688345621447,2.55878816,1939.1,1938.9,10.31512]
["bitfinex","ETHUSD",1688345627204,2.55878816,1939.0,1938.9,10.31512]
["bitfinex","ETHUSD",1688345627499,12.87336816,1939.0,1938.5,5.15846]
["bitfinex","ETHUSD",1688345627879,12.87336816,1939.0,1938.5,10.31698]
["bitfinex","ETHUSD",1688345628393,2.4773,1938.9,1938.5,10.31698]
["bitfinex","ETHUSD",1688345630754,2.4773,1938.9,1938.5,12.89629]
["bitfinex","ETHUSD",1688345630957,2.4773,1938.9,1938.5,14.44551782]
["bitfinex","ETHUSD",1688345640315,10.19366816,1938.9,1938.5,10.31698]
["bitfinex","ETHUSD",1688345640523,10.19366816,1938.9,1938.5,12.89629]
["bitfinex","ETHUSD",1688345642944,5.03608816,1938.9,1938.5,12.89629]
["bitfinex","ETHUSD",1688345643626,5.03608816,1938.9,1938.5,13.82929]
["bitfinex","ETHUSD",1688345646051,2.4773,1938.9,1938.5,13.82929]
["bitfinex","ETHUSD",1688345646223,2.4773,1938.9,1938.6,1.862929]
["bitfinex","ETHUSD",1688345646560,2.4773,1938.9,1938.7,10.31618]
["bitfinex","ETHUSD",1688345647757,7.63486,1938.9,1938.7,10.31618]
["bitfinex","ETHUSD",1688345650657,7.63486,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1688345651362,7.63486,1938.9,1938.6,5.1582]
["bitfinex","ETHUSD",1688345651565,7.63486,1938.9,1938.6,10.31642]
["bitfinex","ETHUSD",1688345654368,7.63486,1938.9,1938.6,10.31323297]
["bitfinex","ETHUSD",1688345656281,7.63486,1938.9,1938.6,5.15501297]
["bitfinex","ETHUSD",1688345657501,8.914079,1938.9,1938.6,5.15501297]
["bitfinex","ETHUSD",1688345658643,8.914079,1938.9,1938.6,10.31337297]
["bitfinex","ETHUSD",1688345659262,7.63486,1938.9,1938.6,10.31337297]
["bitfinex","ETHUSD",1688345670197,7.63486,1938.9,1938.6,12.89255297]
["bitfinex","ETHUSD",1688345675406,7.63486,1938.9,1938.6,10.31337297]
["bitfinex","ETHUSD",1688345682898,2.55878816,1938.8,1938.6,10.31337297]
["bitfinex","ETHUSD",1688345683098,7.71671816,1938.8,1938.6,5.15501297]
["bitfinex","ETHUSD",1688345683409,9.25187598,1938.8,1938.6,10.31337297]
["bitfinex","ETHUSD",1688345683615,9.25187598,1938.8,1938.6,5.15501297]
["bitfinex","ETHUSD",1688345684820,9.25187598,1938.8,1938.5,5.15839]
["bitfinex","ETHUSD",1688345684982,14.40969598,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1688345685182,1.4409696,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1688345685383,3.99975776,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1688345685929,9.15784776,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1688345688118,9.15784776,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345688119,16.89497776,1938.7,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345688419,7.62681,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345689179,12.78532,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345689787,12.78532,1938.6,1938.4,5.17541819]
["bitfinex","ETHUSD",1688345690416,12.78532,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345690720,14.89967178,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345691790,9.74116178,1938.6,1938.4,5.17538819]
["bitfinex","ETHUSD",1688345692110,7.62681,1938.6,1938.4,5.17538819]
["bitfinex","ETHUSD",1688345692899,12.78532,1938.6,1938.4,5.17538819]
["bitfinex","ETHUSD",1688345693989,12.78517,1938.6,1938.4,5.17538819]
["bitfinex","ETHUSD",1688345694440,7.62666,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345694596,12.78502,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345694909,1.278502,1938.5,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345695113,6.437122,1938.5,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345696422,7.62666,1938.6,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345697004,5.15862,1938.5,1938.4,0.01655819]
["bitfinex","ETHUSD",1688345702294,15.45533816,1938.5,1938.0,5.57960135]
["bitfinex","ETHUSD",1688345702506,2.55878816,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1688345702799,12.91472,1938.3,1938.0,5.15987]
["bitfinex","ETHUSD",1688345702998,15.47350816,1938.3,1938.0,5.15987]
["bitfinex","ETHUSD",1688345703424,15.47350816,1938.3,1937.9,10.32013]
["bitfinex","ETHUSD",1688345704000,17.23080816,1938.3,1937.9,10.32013]
["bitfinex","ETHUSD",1688345705522,17.60909436,1938.3,1937.9,10.32013]
["bitfinex","ETHUSD",1688345705726,17.60909436,1938.3,1937.9,5.16003]
["bitfinex","ETHUSD",1688345706421,19.45569436,1938.3,1937.9,10.32025]
["bitfinex","ETHUSD",1688345706822,12.16089816,1938.3,1937.9,12.90036]
["bitfinex","ETHUSD",1688345707025,12.16089816,1938.3,1937.9,13.83336]
["bitfinex","ETHUSD",1688345707398,12.16089816,1938.3,1937.9,13.84992247]
["bitfinex","ETHUSD",1688345708432,10.31429816,1938.3,1937.9,13.84992247]
["bitfinex","ETHUSD",1688345708617,7.75551,1938.3,1937.9,13.84992247]
["bitfinex","ETHUSD",1688345708837,7.05225,1938.5,1938.0,2.79799225]
["bitfinex","ETHUSD",1688345708999,2.55878816,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1688345717921,7.71767816,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1688345722522,12.87656816,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1688345722730,15.45600816,1938.4,1937.8,6.49765507]
["bitfinex","ETHUSD",1688345722938,18.92683498,1938.4,1937.9,0.48]
["bitfinex","ETHUSD",1688345723162,18.92683498,1938.4,1937.9,5.64021]
["bitfinex","ETHUSD",1688345723532,18.92683498,1938.4,1937.8,0.41232507]
["bitfinex","ETHUSD",1688345723861,1.8926835,1938.3,1937.8,5.16046]
["bitfinex","ETHUSD",1688345724064,17.12923816,1938.2,1937.8,10.32095]
["bitfinex","ETHUSD",1688345724365,17.12923816,1938.2,1937.8,11.24895]
["bitfinex","ETHUSD",1688345724565,17.12923816,1938.2,1937.8,10.32095]
["bitfinex","ETHUSD",1688345725069,17.12923816,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1688345725493,17.12923816,1938.2,1937.8,10.32095]
["bitfinex","ETHUSD",1688345725697,17.12923816,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1688345726193,17.12923816,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1688345726567,15.38813816,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1688345726975,17.12713816,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1688345727789,18.23027952,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1688345728791,18.23027952,1938.2,1937.7,5.1606]
["bitfinex","ETHUSD",1688345728792,26.22298952,1938.2,1937.7,5.1606]
["bitfinex","ETHUSD",1688345728991,26.22298952,1938.2,1937.4,0.925]
["bitfinex","ETHUSD",1688345728992,0.933,1938.1,1937.5,10.32227]
["bitfinex","ETHUSD",1688345729289,15.45920816,1938.0,1937.4,37.32057]
["bitfinex","ETHUSD",1688345729603,12.90148,1937.8,1937.4,10.32302]
["bitfinex","ETHUSD",1688345729899,2.55878816,1937.7,1937.4,10.32302]
["bitfinex","ETHUSD",1688345730105,12.88068816,1937.7,1937.4,5.16147]
["bitfinex","ETHUSD",1688345730584,12.88068816,1937.7,1937.4,10.59075971]
["bitfinex","ETHUSD",1688345730585,7.71973816,1937.7,1937.4,10.59075971]
["bitfinex","ETHUSD",1688345730764,7.71973816,1937.7,1937.4,13.17152971]
["bitfinex","ETHUSD",1688345731090,7.74302,1937.9,1937.5,0.26773971]
["bitfinex","ETHUSD",1688345731270,2.55878816,1937.8,1937.6,10.32195]
["bitfinex","ETHUSD",1688345732006,12.87980816,1937.8,1937.5,5.16117]
["bitfinex","ETHUSD",1688345732162,15.46004816,1937.8,1937.4,10.32278]
["bitfinex","ETHUSD",1688345732492,15.46004816,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1688345732493,16.54832876,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1688345732891,16.54832876,1937.8,1937.3,5.17818759]
["bitfinex","ETHUSD",1688345733096,16.54832876,1937.8,1937.3,10.33989759]
["bitfinex","ETHUSD",1688345733512,12.90265,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345733865,10.32214,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345734308,15.39022816,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345734507,15.39022816,1937.6,1937.0,1.34574115]
["bitfinex","ETHUSD",1688345734508,2.55878816,1937.5,1937.0,5.16251]
["bitfinex","ETHUSD",1688345734803,10.32323,1937.4,1937.1,0.48]
["bitfinex","ETHUSD",1688345734990,12.88201816,1937.4,1937.0,7.00494971]
["bitfinex","ETHUSD",1688345735191,2.5304,1937.3,1937.1,10.32468]
["bitfinex","ETHUSD",1688345736171,1.8164,1937.5,1937.1,15.41795868]
["bitfinex","ETHUSD",1688345736371,5.08918816,1937.5,1937.3,10.32364]
["bitfinex","ETHUSD",1688345737497,6.89504,1937.7,1937.3,10.32364]
["bitfinex","ETHUSD",1688345737814,2.6954,1937.7,1937.4,1.19273971]
["bitfinex","ETHUSD",1688345738005,2.6954,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1688345738309,7.85617,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1688345739003,13.01694,1937.7,1937.4,5.44575645]
["bitfinex","ETHUSD",1688345739204,13.01694,1937.7,1937.4,10.60720645]
["bitfinex","ETHUSD",1688345740004,13.01694,1937.7,1937.4,5.44575645]
["bitfinex","ETHUSD",1688345740611,13.01694,1937.7,1937.4,5.17801674]
["bitfinex","ETHUSD",1688345740808,15.59731,1937.7,1937.4,0.01656674]
["bitfinex","ETHUSD",1688345742285,15.59731,1937.7,1937.0,31.493]
["bitfinex","ETHUSD",1688345742286,2.55878816,1937.6,1937.0,31.493]
["bitfinex","ETHUSD",1688345742510,12.90375,1937.5,1937.0,42.40153]
["bitfinex","ETHUSD",1688345742834,15.46253816,1937.5,1937.0,12.10926971]
["bitfinex","ETHUSD",1688345743006,7.67786,1937.4,1937.0,13.72301068]
["bitfinex","ETHUSD",1688345743208,7.67786,1937.4,1937.0,16.30432068]
["bitfinex","ETHUSD",1688345743606,7.67786,1937.4,1937.0,15.71482068]
["bitfinex","ETHUSD",1688345743809,5.1611,1937.6,1937.1,1.67473971]
["bitfinex","ETHUSD",1688345744121,5.17898816,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1688345744689,10.34004816,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1688345745422,7.78126,1937.6,1937.3,10.32353]
["bitfinex","ETHUSD",1688345745635,5.16106,1937.6,1937.3,11.706482]
["bitfinex","ETHUSD",1688345745809,5.16106,1937.6,1937.3,14.287392]
["bitfinex","ETHUSD",1688345746118,5.16106,1937.6,1937.3,14.30395959]
["bitfinex","ETHUSD",1688345748249,10.32212,1937.6,1937.3,14.30395959]
["bitfinex","ETHUSD",1688345749250,10.32212,1937.6,1937.3,11.72304959]
["bitfinex","ETHUSD",1688345749452,10.32212,1937.6,1937.3,10.34009759]
["bitfinex","ETHUSD",1688345749964,10.32212,1937.6,1937.3,5.17827759]
["bitfinex","ETHUSD",1688345750123,12.17452,1937.6,1937.3,5.17827759]
["bitfinex","ETHUSD",1688345750863,12.17452,1937.6,1937.3,10.34009759]
["bitfinex","ETHUSD",1688345750864,10.32212,1937.6,1937.3,10.34009759]
["bitfinex","ETHUSD",1688345758068,12.90263,1937.6,1937.3,5.17827759]
["bitfinex","ETHUSD",1688345760638,15.46141816,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345760985,2.55878816,1937.5,1936.9,6.09573]
["bitfinex","ETHUSD",1688345761139,12.9044,1937.4,1936.9,10.32544]
["bitfinex","ETHUSD",1688345761487,12.9044,1937.4,1936.9,11.90847779]
["bitfinex","ETHUSD",1688345761488,10.32428,1937.2,1936.9,11.90847779]
["bitfinex","ETHUSD",1688345762240,7.60904,1937.2,1936.9,12.90688]
["bitfinex","ETHUSD",1688345762682,2.4469,1937.2,1936.9,12.90688]
["bitfinex","ETHUSD",1688345763894,2.4469,1937.2,1936.9,13.83388]
["bitfinex","ETHUSD",1688345764036,6.90588816,1937.4,1937.0,0.933]
["bitfinex","ETHUSD",1688345764243,2.55878816,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1688345764588,2.55878816,1937.3,1937.1,5.1788693]
["bitfinex","ETHUSD",1688345766100,4.3471,1937.4,1937.1,10.3412193]
["bitfinex","ETHUSD",1688345766261,4.3471,1937.4,1937.1,12.9223893]
["bitfinex","ETHUSD",1688345769098,7.8311524,1937.8,1937.2,0.933]
["bitfinex","ETHUSD",1688345769099,5.16116,1937.6,1937.2,0.933]
["bitfinex","ETHUSD",1688345769313,12.23664816,1937.6,1937.3,10.32335]
["bitfinex","ETHUSD",1688345769493,17.39775816,1937.6,1937.3,10.32335]
["bitfinex","ETHUSD",1688345770052,17.39775816,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1688345770982,12.23659816,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1688345772198,4.5167,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1688345772394,4.5167,1937.6,1937.3,11.613874]
["bitfinex","ETHUSD",1688345772596,9.67772,1937.6,1937.3,11.613874]
["bitfinex","ETHUSD",1688345775377,14.83874,1937.6,1937.3,11.613874]
["bitfinex","ETHUSD",1688345775570,9.67772,1937.6,1937.3,11.613874]
["bitfinex","ETHUSD",1688345780118,5.5787824,1937.8,1937.3,14.194784]
["bitfinex","ETHUSD",1688345780295,12.14251816,1937.8,1937.4,1.4194784]
["bitfinex","ETHUSD",1688345780600,6.98188816,1937.8,1937.4,12.90358]
["bitfinex","ETHUSD",1688345780897,12.14238816,1937.8,1937.4,10.32281]
["bitfinex","ETHUSD",1688345784097,17.30288816,1937.8,1937.4,10.32281]
["bitfinex","ETHUSD",1688345789062,12.14238816,1937.8,1937.4,10.32281]
["bitfinex","ETHUSD",1688345789271,17.30287816,1937.8,1937.4,10.32281]
["bitfinex","ETHUSD",1688345789627,21.87141998,1937.8,1937.3,10.33990759]
["bitfinex","ETHUSD",1688345792378,21.87141998,1937.8,1937.3,5.17823759]
["bitfinex","ETHUSD",1688345792541,21.87141998,1937.8,1937.3,10.34005759]
["bitfinex","ETHUSD",1688345798248,19.88311816,1937.8,1937.3,10.34005759]
["bitfinex","ETHUSD",1688345805272,3.49178816,1937.7,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345805486,12.90267,1937.6,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345805768,5.16155,1937.4,1937.3,0.01656759]
["bitfinex","ETHUSD",1688345806183,5.16155,1937.4,1937.3,5.17838759]
["bitfinex","ETHUSD",1688345808094,7.80577,1937.5,1937.3,10.34020759]
["bitfinex","ETHUSD",1688345808293,2.6444,1937.5,1937.3,10.34020759]
["bitfinex","ETHUSD",1688345828535,2.6444,1937.5,1937.3,14.04857017]
["bitfinex","ETHUSD",1688345829417,6.97425,1937.7,1937.3,14.04857017]
["bitfinex","ETHUSD",1688345829604,12.08143816,1937.7,1937.3,14.04857017]
["bitfinex","ETHUSD",1688345833144,2.5484,1937.7,1937.4,0.48]
["bitfinex","ETHUSD",1688345833342,4.57946,1938.4,1937.6,0.933]
["bitfinex","ETHUSD",1688345833548,2.6044,1938.0,1937.8,10.32084]
["bitfinex","ETHUSD",1688345833718,5.57226077,1938.2,1937.8,10.32084]
["bitfinex","ETHUSD",1688345833719,5.15953,1938.2,1937.8,10.32084]
["bitfinex","ETHUSD",1688345833913,5.16318816,1938.1,1937.8,10.32084]
["bitfinex","ETHUSD",1688345834669,7.00158816,1938.1,1937.8,10.32084]
["bitfinex","ETHUSD",1688345834834,12.16127816,1938.1,1937.8,10.32084]
["bitfinex","ETHUSD",1688345835033,12.16127816,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1688345835244,17.32096816,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1688345838685,12.16127816,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1688345840193,7.00158816,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1688345840360,7.00158816,1938.1,1937.8,10.32087]
["bitfinex","ETHUSD",1688345840779,12.16131816,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1688345846424,2.6044,1938.1,1937.8,15.12589142]
["bitfinex","ETHUSD",1688345849437,1.8359,1938.3,1937.8,15.12589142]
["bitfinex","ETHUSD",1688345849618,6.94828816,1938.3,1937.9,0.925]
["bitfinex","ETHUSD",1688345849794,12.10744816,1938.3,1938.0,10.31982]
["bitfinex","ETHUSD",1688345850396,6.94828816,1938.3,1938.0,10.31982]
["bitfinex","ETHUSD",1688345850597,12.10748816,1938.3,1938.0,10.31982]
["bitfinex","ETHUSD",1688345852029,17.26668816,1938.3,1938.0,5.1599]
["bitfinex","ETHUSD",1688345852233,17.28748,1938.3,1938.0,5.1599]
["bitfinex","ETHUSD",1688345853137,14.7079,1938.3,1938.0,10.31985]
["bitfinex","ETHUSD",1688345853846,10.3184,1938.3,1938.0,11.76268016]
["bitfinex","ETHUSD",1688345854044,2.932,1938.6,1938.1,0.48]
["bitfinex","ETHUSD",1688345854045,5.15846,1938.6,1938.1,0.48]
["bitfinex","ETHUSD",1688345854224,14.85086,1938.6,1938.2,10.31858]
["bitfinex","ETHUSD",1688345854736,14.85086,1938.6,1938.2,12.89829]
["bitfinex","ETHUSD",1688345854921,14.85086,1938.6,1938.2,14.328819]
["bitfinex","ETHUSD",1688345855514,17.43004,1938.6,1938.2,11.749109]
["bitfinex","ETHUSD",1688345857923,12.89594,1938.6,1938.2,11.749109]
["bitfinex","ETHUSD",1688345858147,5.15828,1938.7,1938.3,0.933]
["bitfinex","ETHUSD",1688345858348,5.15836,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1688345858549,5.15836,1938.6,1938.5,0.515886]
["bitfinex","ETHUSD",1688345861204,5.15836,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1688345861587,5.15836,1938.6,1938.3,10.31804]
["bitfinex","ETHUSD",1688345861783,5.15836,1938.6,1938.4,0.48]
["bitfinex","ETHUSD",1688345861984,10.31672,1938.6,1938.4,0.48]
["bitfinex","ETHUSD",1688345862510,10.31672,1938.6,1938.2,13.38685889]
["bitfinex","ETHUSD",1688345862667,12.87550816,1938.6,1938.2,1.44708889]
["bitfinex","ETHUSD",1688345862868,12.87550816,1938.6,1937.9,5.16001]
["bitfinex","ETHUSD",1688345862869,2.55878816,1938.5,1937.9,5.16001]
["bitfinex","ETHUSD",1688345863113,10.31836,1938.3,1937.9,10.32023]
["bitfinex","ETHUSD",1688345863321,2.6787,1938.2,1937.9,14.190384]
["bitfinex","ETHUSD",1688345863683,7.83822,1938.2,1937.9,14.190384]
["bitfinex","ETHUSD",1688345864002,2.6787,1938.2,1937.9,14.190384]
["bitfinex","ETHUSD",1688345865750,5.23748816,1938.2,1937.9,5.16001]
["bitfinex","ETHUSD",1688345865959,5.23748816,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1688345865960,18.13608816,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1688345867554,18.13608816,1938.2,1937.8,10.32086]
["bitfinex","ETHUSD",1688345868023,18.13608816,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1688345868431,18.13608816,1938.2,1937.8,10.32086]
["bitfinex","ETHUSD",1688345869674,2.55878816,1938.1,1937.8,10.32086]
["bitfinex","ETHUSD",1688345869956,13.83287,1938.0,1937.5,35.72121]
["bitfinex","ETHUSD",1688345870111,7.71904816,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1688345870312,12.87930816,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1688345870640,12.87930816,1937.9,1937.5,6.193469]
["bitfinex","ETHUSD",1688345870823,10.26504816,1937.9,1937.5,11.354759]
["bitfinex","ETHUSD",1688345871159,10.26504816,1937.9,1937.5,13.935399]
["bitfinex","ETHUSD",1688345872571,10.26504816,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1688345872721,10.26504816,1937.9,1937.3,0.03929506]
["bitfinex","ETHUSD",1688345872722,12.90287,1937.6,1937.3,0.03929506]
["bitfinex","ETHUSD",1688345872931,12.88108816,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1688345873122,12.88108816,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1688345873552,15.44148816,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1688345875326,10.28033816,1937.6,1937.3,11.613877]
["bitfinex","ETHUSD",1688345875957,5.16092,1937.7,1937.3,15.127787]
["bitfinex","ETHUSD",1688345876318,5.16092,1937.7,1937.3,14.194787]
["bitfinex","ETHUSD",1688345876555,5.16092,1937.7,1937.3,14.21135459]
["bitfinex","ETHUSD",1688345876861,10.32176,1937.7,1937.3,14.21135459]
["bitfinex","ETHUSD",1688345877960,10.32176,1937.7,1937.4,1.42113546]
["bitfinex","ETHUSD",1688345878171,5.16084,1937.7,1937.4,11.74395546]
["bitfinex","ETHUSD",1688345881931,10.32168,1937.7,1937.4,11.74395546]
["bitfinex","ETHUSD",1688345882230,10.32168,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1688345889108,5.16084,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1688345890600,10.32159,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1688345893110,5.16075,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1688345894230,10.3215,1937.7,1937.4,10.32282]
["bitfinex","ETHUSD",1688345894440,12.90187,1937.7,1937.4,5.1613]
["bitfinex","ETHUSD",1688345895019,2.55878816,1937.5,1936.9,30.56]
["bitfinex","ETHUSD",1688345895176,2.55878816,1937.5,1937.0,0.01383781]
["bitfinex","ETHUSD",1688345895177,18.04400816,1937.4,1937.0,0.01383781]
["bitfinex","ETHUSD",1688345895525,20.77842816,1937.4,1937.0,0.01383781]
["bitfinex","ETHUSD",1688345895733,2.07784282,1937.3,1937.0,0.01383781]
["bitfinex","ETHUSD",1688345895881,12.88294816,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1688345896231,15.46398816,1937.2,1936.8,5.16299]
["bitfinex","ETHUSD",1688345898806,15.46398816,1937.2,1936.7,10.34315272]
["bitfinex","ETHUSD",1688345899223,2.4744,1937.1,1936.7,10.34315272]
["bitfinex","ETHUSD",1688345899457,10.32534,1937.0,1936.8,1.03431527]
["bitfinex","ETHUSD",1688345899825,5.0556,1937.1,1936.8,1.03431527]
["bitfinex","ETHUSD",1688345899826,2.4744,1937.1,1936.8,6.19744527]
["bitfinex","ETHUSD",1688345900008,7.63689,1937.1,1936.8,6.19744527]
["bitfinex","ETHUSD",1688345900208,12.79944,1937.1,1936.8,11.37716713]
["bitfinex","ETHUSD",1688345900451,12.79944,1937.1,1936.9,1.13771671]
["bitfinex","ETHUSD",1688345901664,12.79944,1937.1,1936.8,5.17970186]
["bitfinex","ETHUSD",1688345902220,15.38061,1937.1,1936.8,0.01657186]
["bitfinex","ETHUSD",1688345908060,15.38061,1937.1,1936.8,5.17970186]
["bitfinex","ETHUSD",1688345908822,15.38061,1937.1,1936.8,0.01657186]
["bitfinex","ETHUSD",1688345909019,12.79944,1937.1,1936.8,5.74566205]
["bitfinex","ETHUSD",1688345909335,12.79944,1937.1,1936.8,10.90881205]
["bitfinex","ETHUSD",1688345910167,12.79944,1937.1,1936.8,0.58255205]
["bitfinex","ETHUSD",1688345910353,15.38061,1937.1,1936.8,0.01657186]
["bitfinex","ETHUSD",1688345912071,17.93939816,1937.1,1936.8,0.01657186]
["bitfinex","ETHUSD",1688345914257,18.86739816,1937.1,1936.6,0.1]
["bitfinex","ETHUSD",1688345914630,2.55878816,1937.0,1936.6,0.1]
["bitfinex","ETHUSD",1688345914841,15.48882,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688345915023,18.04760816,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688345916631,2.55878816,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688345916829,12.90855,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345918039,15.46733816,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345918239,17.49037762,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345931793,12.90855,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345934182,10.32684,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345938723,12.90855,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345941946,10.32684,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688345942655,5.57712462,1937.0,1936.6,6.19668]
["bitfinex","ETHUSD",1688345942832,10.73984462,1937.0,1936.7,1.099668]
["bitfinex","ETHUSD",1688345943031,12.90678,1937.0,1936.7,1.099668]
["bitfinex","ETHUSD",1688345947116,10.32547,1937.0,1936.7,1.099668]
["bitfinex","ETHUSD",1688345948327,10.32547,1937.0,1936.7,0.48]
["bitfinex","ETHUSD",1688345948528,12.90678,1937.0,1936.7,0.48]
["bitfinex","ETHUSD",1688345950141,5.58385623,1937.1,1936.8,0.933]
["bitfinex","ETHUSD",1688345950418,10.32501,1937.1,1936.9,1.413]
["bitfinex","ETHUSD",1688345950648,10.32501,1937.1,1936.9,2.070604]
["bitfinex","ETHUSD",1688345950950,5.16248,1937.1,1936.9,2.070604]
["bitfinex","ETHUSD",1688345951336,5.16248,1937.1,1936.9,7.483604]
["bitfinex","ETHUSD",1688345951527,10.32501,1937.1,1936.9,12.646464]
["bitfinex","ETHUSD",1688345951713,10.32501,1937.1,1936.9,7.483604]
["bitfinex","ETHUSD",1688345951914,10.32501,1937.1,1937.0,0.7483604]
["bitfinex","ETHUSD",1688345952224,10.32501,1937.1,1937.0,1.2283604]
["bitfinex","ETHUSD",1688345952653,10.32501,1937.1,1937.0,0.48]
["bitfinex","ETHUSD",1688345952948,12.90618,1937.1,1936.9,0.48]
["bitfinex","ETHUSD",1688345955238,12.90618,1937.1,1936.8,0.48]
["bitfinex","ETHUSD",1688345958155,12.90618,1937.1,1936.7,0.49657272]
["bitfinex","ETHUSD",1688345958156,15.46496816,1937.1,1936.7,0.49657272]
["bitfinex","ETHUSD",1688345958360,2.55878816,1937.0,1936.7,0.01657272]
["bitfinex","ETHUSD",1688345958576,12.9072,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688345958726,15.46598816,1936.9,1936.6,0.1]
["bitfinex","ETHUSD",1688345961330,15.46598816,1936.9,1936.6,5.26366]
["bitfinex","ETHUSD",1688345964664,2.5861,1937.0,1936.6,12.506379]
["bitfinex","ETHUSD",1688345964665,7.74885,1937.0,1936.6,12.506379]
["bitfinex","ETHUSD",1688345964863,12.17147,1937.1,1936.6,12.506379]
["bitfinex","ETHUSD",1688345965050,5.16279,1937.0,1936.7,1.408]
["bitfinex","ETHUSD",1688345965367,5.16279,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1688345966263,0.1,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1688345967709,0.1,1936.9,1936.8,6.09615]
["bitfinex","ETHUSD",1688345968018,0.1,1936.9,1936.8,11.7393]
["bitfinex","ETHUSD",1688345968502,0.1,1936.9,1936.8,11.75587186]
["bitfinex","ETHUSD",1688345968706,0.1,1936.9,1936.8,13.34526124]
["bitfinex","ETHUSD",1688345969073,0.1,1936.9,1936.8,15.92683124]
["bitfinex","ETHUSD",1688345969406,0.1,1936.9,1936.8,18.75826124]
["bitfinex","ETHUSD",1688345971369,0.1,1936.9,1936.8,13.59511124]
["bitfinex","ETHUSD",1688345971583,0.1,1936.9,1936.8,18.75826124]
["bitfinex","ETHUSD",1688345971764,0.1,1936.9,1936.8,21.33983124]
["bitfinex","ETHUSD",1688345976223,0.1,1936.9,1936.8,13.59511124]
["bitfinex","ETHUSD",1688345976397,0.1,1936.9,1936.8,12.66211124]
["bitfinex","ETHUSD",1688345978442,0.1,1936.9,1936.8,13.59011124]
["bitfinex","ETHUSD",1688345978751,0.1,1936.9,1936.8,18.75326124]
["bitfinex","ETHUSD",1688345980301,0.1,1936.9,1936.8,21.33483124]
["bitfinex","ETHUSD",1688345990370,0.1,1936.9,1936.8,20.40683124]
["bitfinex","ETHUSD",1688346000454,0.1,1936.9,1936.8,17.82526124]
["bitfinex","ETHUSD",1688346002247,0.1,1936.9,1936.8,16.23587186]
["bitfinex","ETHUSD",1688346002685,0.1,1936.9,1936.8,0.48]
["bitfinex","ETHUSD",1688346002885,0.1,1936.9,1936.7,0.48]
["bitfinex","ETHUSD",1688346003091,7.02838,1936.9,1936.7,0.48]
["bitfinex","ETHUSD",1688346003696,9.50188,1936.9,1936.7,0.48]
["bitfinex","ETHUSD",1688346004206,9.50188,1936.9,1936.7,5.6434]
["bitfinex","ETHUSD",1688346004960,9.50188,1936.9,1936.7,0.48]
["bitfinex","ETHUSD",1688346005165,9.50188,1936.9,1936.7,10.80675]
["bitfinex","ETHUSD",1688346005597,9.50188,1936.9,1936.7,5.64333]
["bitfinex","ETHUSD",1688346005812,4.339,1936.9,1936.7,10.80675]
["bitfinex","ETHUSD",1688346005954,4.339,1936.9,1936.7,11.990725]
["bitfinex","ETHUSD",1688346006311,4.339,1936.9,1936.7,20.93000772]
["bitfinex","ETHUSD",1688346006472,0.1,1936.9,1936.8,6.346]
["bitfinex","ETHUSD",1688346006656,0.1,1936.9,1936.8,19.73387]
["bitfinex","ETHUSD",1688346006856,0.1,1936.9,1936.8,22.16025674]
["bitfinex","ETHUSD",1688346008997,0.1,1936.9,1936.8,25.48678461]
["bitfinex","ETHUSD",1688346009198,0.1,1936.9,1936.8,29.20089934]
["bitfinex","ETHUSD",1688346009994,0.1,1936.9,1936.8,29.46966072]
["bitfinex","ETHUSD",1688346010367,5.16063,1937.8,1936.8,34.67828614]
["bitfinex","ETHUSD",1688346010569,5.16063,1937.8,1937.5,10.32246]
["bitfinex","ETHUSD",1688346010570,2.4957,1937.7,1937.5,10.32246]
["bitfinex","ETHUSD",1688346010807,7.65648,1937.7,1937.6,0.48]
["bitfinex","ETHUSD",1688346017175,15.39763,1937.7,1937.2,5.413]
["bitfinex","ETHUSD",1688346017483,15.39763,1937.7,1937.1,30.56]
["bitfinex","ETHUSD",1688346017484,2.55878816,1937.6,1937.1,30.56]
["bitfinex","ETHUSD",1688346017682,2.55878816,1937.6,1937.0,5.16259]
["bitfinex","ETHUSD",1688346017683,12.90395,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1688346017986,12.90395,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1688346018283,12.90395,1937.4,1937.0,10.3252]
["bitfinex","ETHUSD",1688346018480,13.02744,1937.3,1937.0,10.3252]
["bitfinex","ETHUSD",1688346018668,7.86542,1937.3,1937.0,12.90651]
["bitfinex","ETHUSD",1688346018868,7.86542,1937.3,1937.0,14.738461]
["bitfinex","ETHUSD",1688346018869,2.7036,1937.3,1937.0,14.738461]
["bitfinex","ETHUSD",1688346019181,2.7036,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1688346020050,2.7036,1937.3,1937.2,10.32416]
["bitfinex","ETHUSD",1688346020244,2.7036,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1688346020445,2.7036,1937.3,1937.2,12.9052]
["bitfinex","ETHUSD",1688346020670,2.7036,1937.3,1937.2,14.67737693]
["bitfinex","ETHUSD",1688346021242,1.8738,1937.6,1937.2,20.09037693]
["bitfinex","ETHUSD",1688346021447,2.6946,1937.5,1937.4,10.3231]
["bitfinex","ETHUSD",1688346021681,2.6946,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1688346021994,2.6946,1937.5,1937.4,12.634801]
["bitfinex","ETHUSD",1688346023259,2.6946,1937.5,1937.4,7.473251]
["bitfinex","ETHUSD",1688346024783,2.6946,1937.5,1937.4,5.64155]
["bitfinex","ETHUSD",1688346024990,2.6946,1937.5,1937.4,0.48]
["bitfinex","ETHUSD",1688346024991,7.85589,1937.5,1937.4,0.48]
["bitfinex","ETHUSD",1688346025288,13.01718,1937.5,1937.3,0.48]
["bitfinex","ETHUSD",1688346027359,13.11718,1937.5,1937.3,0.48]
["bitfinex","ETHUSD",1688346030397,13.11718,1937.5,1937.3,5.64177]
["bitfinex","ETHUSD",1688346030598,7.95589,1937.5,1937.3,5.64177]
["bitfinex","ETHUSD",1688346031955,7.95589,1937.5,1937.3,10.80359]
["bitfinex","ETHUSD",1688346032294,7.95589,1937.5,1937.3,5.64177]
["bitfinex","ETHUSD",1688346036892,7.95589,1937.5,1937.3,0.48]
["bitfinex","ETHUSD",1688346037092,13.11718,1937.5,1937.3,0.48]
["bitfinex","ETHUSD",1688346037318,13.11718,1937.5,1937.4,0.48]
["bitfinex","ETHUSD",1688346037519,13.11718,1937.5,1937.2,5.64203]
["bitfinex","ETHUSD",1688346040389,13.11718,1937.5,1937.2,11.05503]
["bitfinex","ETHUSD",1688346040731,13.11718,1937.5,1937.2,5.64203]
["bitfinex","ETHUSD",1688346041139,13.11718,1937.5,1937.2,10.80411]
["bitfinex","ETHUSD",1688346041321,13.11718,1937.5,1937.2,16.21711]
["bitfinex","ETHUSD",1688346041744,13.11718,1937.5,1937.2,5.64203]
["bitfinex","ETHUSD",1688346042459,13.11718,1937.5,1937.2,0.48]
["bitfinex","ETHUSD",1688346043162,13.11718,1937.5,1937.2,11.05505]
["bitfinex","ETHUSD",1688346043317,13.11718,1937.5,1937.2,5.64205]
["bitfinex","ETHUSD",1688346043931,13.11718,1937.5,1937.2,0.48]
["bitfinex","ETHUSD",1688346044539,14.621458,1937.5,1937.2,0.48]
["bitfinex","ETHUSD",1688346044722,14.621458,1937.5,1937.1,0.0165693]
["bitfinex","ETHUSD",1688346045164,14.621458,1937.5,1937.1,5.1788893]
["bitfinex","ETHUSD",1688346047245,14.621458,1937.5,1937.1,10.3412393]
["bitfinex","ETHUSD",1688346048421,13.11718,1937.5,1937.1,10.3412393]
["bitfinex","ETHUSD",1688346049700,2.55878816,1937.4,1937.0,5.16241]
["bitfinex","ETHUSD",1688346050002,2.55878816,1937.4,1936.7,7.30065099]
["bitfinex","ETHUSD",1688346050003,12.90465,1937.3,1936.7,5.16338]
["bitfinex","ETHUSD",1688346050195,4.4558,1937.2,1936.7,5.16338]
["bitfinex","ETHUSD",1688346050396,5.16242,1937.1,1936.7,14.067568]
["bitfinex","ETHUSD",1688346050596,5.16244,1937.1,1936.7,16.649278]
["bitfinex","ETHUSD",1688346050897,5.16244,1937.1,1936.7,22.062278]
["bitfinex","ETHUSD",1688346051192,14.78029,1937.2,1936.7,22.062278]
["bitfinex","ETHUSD",1688346051390,9.61803,1937.2,1936.9,5.16283]
["bitfinex","ETHUSD",1688346051611,14.78025,1937.2,1936.9,5.16283]
["bitfinex","ETHUSD",1688346052208,14.78025,1937.2,1936.8,10.8061]
["bitfinex","ETHUSD",1688346052611,9.61802,1937.2,1936.8,13.38767]
["bitfinex","ETHUSD",1688346052922,9.61802,1937.2,1936.8,15.525906]
["bitfinex","ETHUSD",1688346053123,4.4558,1937.2,1936.8,15.525906]
["bitfinex","ETHUSD",1688346053414,3.4458,1937.2,1937.0,10.32524]
["bitfinex","ETHUSD",1688346053605,2.6059,1937.2,1937.1,0.48]
["bitfinex","ETHUSD",1688346053767,2.6059,1937.2,1937.1,12.143355]
["bitfinex","ETHUSD",1688346054106,2.6059,1937.2,1937.1,12.1599243]
["bitfinex","ETHUSD",1688346054306,2.6059,1937.2,1937.1,14.7410943]
["bitfinex","ETHUSD",1688346054487,5.26136,1937.5,1937.1,14.7410943]
["bitfinex","ETHUSD",1688346054661,2.6443,1937.4,1937.1,14.7410943]
["bitfinex","ETHUSD",1688346055101,2.6443,1937.4,1937.2,1.47410943]
["bitfinex","ETHUSD",1688346055276,2.6443,1937.4,1937.3,0.48]
["bitfinex","ETHUSD",1688346056316,7.80585,1937.4,1937.3,0.48]
["bitfinex","ETHUSD",1688346057903,5.26136,1937.5,1937.3,5.64182]
["bitfinex","ETHUSD",1688346058105,0.1,1937.5,1937.3,5.64182]
["bitfinex","ETHUSD",1688346058299,0.1,1937.5,1937.3,6.86960394]
["bitfinex","ETHUSD",1688346058746,5.2613,1937.5,1937.3,6.86960394]
["bitfinex","ETHUSD",1688346058953,0.1,1937.5,1937.3,6.86960394]
["bitfinex","ETHUSD",1688346060264,5.26131,1937.5,1937.3,6.86960394]
["bitfinex","ETHUSD",1688346062533,5.26131,1937.5,1937.3,5.64182]
["bitfinex","ETHUSD",1688346068282,10.42262,1937.5,1937.3,5.64182]
["bitfinex","ETHUSD",1688346075221,5.26131,1937.5,1937.3,5.64182]
["bitfinex","ETHUSD",1688346075430,0.1,1937.5,1937.3,18.79755]
["bitfinex","ETHUSD",1688346075576,0.1,1937.5,1937.4,2.812755]
["bitfinex","ETHUSD",1688346075924,0.1,1937.5,1937.4,13.615855]
["bitfinex","ETHUSD",1688346076481,0.1,1937.5,1937.4,16.196625]
["bitfinex","ETHUSD",1688346078680,0.1,1937.5,1937.4,21.609625]
["bitfinex","ETHUSD",1688346078886,0.1,1937.5,1937.4,21.62619174]
["bitfinex","ETHUSD",1688346083711,0.1,1937.5,1937.4,24.1849799]
["bitfinex","ETHUSD",1688346083912,0.1,1937.5,1937.4,25.38571961]
["bitfinex","ETHUSD",1688346088707,0.1,1937.5,1937.4,24.45271961]
["bitfinex","ETHUSD",1688346092284,0.1,1937.5,1937.4,24.86554295]
["bitfinex","ETHUSD",1688346102124,0.1,1937.5,1937.4,22.03901508]
["bitfinex","ETHUSD",1688346102489,0.1,1937.5,1937.4,21.55901508]
["bitfinex","ETHUSD",1688346102688,0.1,1937.5,1937.4,20.62601508]
["bitfinex","ETHUSD",1688346103991,0.1,1937.5,1937.4,20.89375479]
["bitfinex","ETHUSD",1688346104187,0.1,1937.5,1937.4,21.37375479]
["bitfinex","ETHUSD",1688346106242,0.1,1937.5,1937.4,22.30175479]
["bitfinex","ETHUSD",1688346114847,0.1,1937.5,1937.4,22.03401508]
["bitfinex","ETHUSD",1688346119563,0.1,1937.5,1937.4,22.30175479]
["bitfinex","ETHUSD",1688346119879,0.1,1937.5,1937.4,23.19884674]
["bitfinex","ETHUSD",1688346120074,0.1,1937.5,1937.4,24.54447775]
["bitfinex","ETHUSD",1688346120857,0.1,1937.5,1937.4,23.19884674]
["bitfinex","ETHUSD",1688346121883,0.1,1937.5,1937.4,24.54449627]
["bitfinex","ETHUSD",1688346122443,0.1,1937.5,1937.4,23.61649627]
["bitfinex","ETHUSD",1688346125940,0.1,1937.5,1937.4,22.27084674]
["bitfinex","ETHUSD",1688346126143,0.1,1937.5,1937.4,24.15816509]
["bitfinex","ETHUSD",1688346126392,0.1,1937.5,1937.4,23.61649627]
["bitfinex","ETHUSD",1688346127883,0.1,1937.5,1937.4,24.15816509]
["bitfinex","ETHUSD",1688346135373,0.1,1937.5,1937.4,25.35578039]
["bitfinex","ETHUSD",1688346138781,0.1,1937.5,1937.4,25.89792157]
["bitfinex","ETHUSD",1688346139294,0.1,1937.5,1937.4,27.91456855]
["bitfinex","ETHUSD",1688346146033,0.1,1937.5,1937.4,28.4565771]
["bitfinex","ETHUSD",1688346146520,0.1,1937.5,1937.4,27.91456855]
["bitfinex","ETHUSD",1688346152744,0.1,1937.5,1937.4,33.39049847]
["bitfinex","ETHUSD",1688346153935,0.1,1937.5,1937.4,37.31649847]
["bitfinex","ETHUSD",1688346154277,0.1,1937.5,1937.4,38.1777395]
["bitfinex","ETHUSD",1688346162959,0.1,1937.7,1937.5,0.5]
["bitfinex","ETHUSD",1688346163161,0.1,1937.7,1937.6,29.6372589]
["bitfinex","ETHUSD",1688346163340,0.1,1937.7,1937.6,31.88000038]
["bitfinex","ETHUSD",1688346163543,0.1,1937.7,1937.6,32.14774009]
["bitfinex","ETHUSD",1688346163746,0.01280444,1938.4,1938.1,0.5]
["bitfinex","ETHUSD",1688346164056,2.26969142,1939.5,1938.3,5.9542777]
["bitfinex","ETHUSD",1688346164057,4.1773,1938.5,1938.3,5.9542777]
["bitfinex","ETHUSD",1688346164236,5.15667,1939.3,1938.7,12.89515]
["bitfinex","ETHUSD",1688346164237,0.933,1939.2,1938.7,12.89515]
["bitfinex","ETHUSD",1688346164469,5.719253,1939.2,1938.7,20.6459003]
["bitfinex","ETHUSD",1688346164768,5.719253,1939.2,1938.9,10.31502]
["bitfinex","ETHUSD",1688346164968,5.719253,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1688346165138,4.086253,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1688346169637,4.086253,1939.2,1939.1,10.31406]
["bitfinex","ETHUSD",1688346169953,3.4773,1939.2,1939.1,10.31406]
["bitfinex","ETHUSD",1688346176960,2.5443,1939.2,1939.1,10.31406]
["bitfinex","ETHUSD",1688346178187,2.5443,1939.2,1939.1,12.89257]
["bitfinex","ETHUSD",1688346191691,3.4763,1939.2,1938.8,0.48]
["bitfinex","ETHUSD",1688346191892,3.82393,1939.2,1938.9,7.73626]
["bitfinex","ETHUSD",1688346192142,3.82393,1939.2,1938.9,12.89382]
["bitfinex","ETHUSD",1688346193339,20.0,1939.0,1938.9,12.89382]
["bitfinex","ETHUSD",1688346193511,20.0,1939.0,1938.9,13.37382]
["bitfinex","ETHUSD",1688346197327,20.0,1939.0,1938.9,20.126647]
["bitfinex","ETHUSD",1688346202357,20.0,1939.0,1938.9,25.539647]
["bitfinex","ETHUSD",1688346207550,20.0,1939.0,1938.9,26.472647]
["bitfinex","ETHUSD",1688346208261,20.0,1939.0,1938.9,28.71366973]
["bitfinex","ETHUSD",1688346210264,20.0,1939.0,1938.9,31.27245789]
["bitfinex","ETHUSD",1688346210594,20.0,1939.0,1938.9,26.11489789]
["bitfinex","ETHUSD",1688346210934,20.0,1939.0,1938.9,31.28901181]
["bitfinex","ETHUSD",1688346213365,20.0,1939.0,1938.9,14.489087]
["bitfinex","ETHUSD",1688346213669,20.0,1939.0,1938.9,12.89382]
["bitfinex","ETHUSD",1688346215038,20.0,1939.0,1938.9,13.37382]
["bitfinex","ETHUSD",1688346216876,20.0,1939.0,1938.9,0.48]
["bitfinex","ETHUSD",1688346217030,20.0,1939.0,1938.9,8.21631]
["bitfinex","ETHUSD",1688346217448,20.0,1939.0,1938.9,12.89387]
["bitfinex","ETHUSD",1688346217665,20.0,1939.0,1938.9,14.48166745]
["bitfinex","ETHUSD",1688346217838,20.0,1939.0,1938.9,15.43122137]
["bitfinex","ETHUSD",1688346218049,20.0,1939.0,1938.9,15.69896108]
["bitfinex","ETHUSD",1688346218800,20.0,1939.0,1938.9,16.17896108]
["bitfinex","ETHUSD",1688346219597,20.0,1939.0,1938.9,21.59196108]
["bitfinex","ETHUSD",1688346220487,20.0,1939.0,1938.9,16.43440108]
["bitfinex","ETHUSD",1688346220793,20.0,1939.0,1938.9,21.59196108]
["bitfinex","ETHUSD",1688346236225,20.0,1939.0,1938.9,24.15074924]
["bitfinex","ETHUSD",1688346237927,20.0,1939.0,1938.9,25.04714259]
["bitfinex","ETHUSD",1688346239305,20.0,1939.0,1938.9,25.04714882]
["bitfinex","ETHUSD",1688346239888,20.0,1939.0,1938.9,25.94354866]
["bitfinex","ETHUSD",1688346240091,20.0,1939.0,1938.9,25.04714908]
["bitfinex","ETHUSD",1688346245104,20.0,1939.0,1938.9,22.48836092]
["bitfinex","ETHUSD",1688346245302,20.0,1939.0,1938.9,21.55536092]
["bitfinex","ETHUSD",1688346245504,20.0,1939.0,1938.9,18.30687]
["bitfinex","ETHUSD",1688346247242,20.0,1939.0,1938.9,18.78687]
["bitfinex","ETHUSD",1688346248010,20.0,1939.0,1938.9,13.37387]
["bitfinex","ETHUSD",1688346254287,20.0,1939.0,1938.9,13.3739]
["bitfinex","ETHUSD",1688346260470,20.0,1939.0,1938.9,10.79512]
["bitfinex","ETHUSD",1688346263685,20.0,1939.0,1938.9,13.3739]
["bitfinex","ETHUSD",1688346267795,20.0,1939.0,1938.9,10.31512]
["bitfinex","ETHUSD",1688346268424,20.0,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1688346268425,28.08829,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1688346268732,28.08829,1939.0,1938.6,33.13911]
["bitfinex","ETHUSD",1688346268733,0.933,1938.9,1938.7,5.15786]
["bitfinex","ETHUSD",1688346268881,0.933,1938.8,1938.7,10.31583]
["bitfinex","ETHUSD",1688346269379,0.933,1938.8,1938.7,5.15786]
["bitfinex","ETHUSD",1688346269580,0.933,1938.8,1938.7,10.31595]
["bitfinex","ETHUSD",1688346270022,6.023058,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346270223,6.952058,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346270835,0.65656328,1938.8,1938.7,10.31595]
["bitfinex","ETHUSD",1688346271038,12.109628,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346271180,6.952058,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346272315,12.109638,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346279521,6.952058,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346284430,3.6273,1938.9,1938.7,10.31595]
["bitfinex","ETHUSD",1688346286067,3.6273,1938.9,1938.4,0.4042803]
["bitfinex","ETHUSD",1688346286068,2.55878816,1938.8,1938.4,0.4042803]
["bitfinex","ETHUSD",1688346286236,2.55878816,1938.8,1938.3,5.15904]
["bitfinex","ETHUSD",1688346286237,10.31628,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1688346286441,1.031628,1938.6,1938.3,10.3182]
["bitfinex","ETHUSD",1688346286755,2.4652,1938.6,1938.3,12.89778]
["bitfinex","ETHUSD",1688346287265,2.4652,1938.6,1938.3,18.57851971]
["bitfinex","ETHUSD",1688346288253,2.4652,1938.6,1938.4,0.48]
["bitfinex","ETHUSD",1688346288457,2.4652,1938.6,1938.5,12.89655]
["bitfinex","ETHUSD",1688346288660,2.4652,1938.6,1938.5,13.37655]
["bitfinex","ETHUSD",1688346288836,20.0,1939.0,1938.5,15.04650204]
["bitfinex","ETHUSD",1688346289039,20.0,1939.0,1938.6,0.48]
["bitfinex","ETHUSD",1688346289350,20.0,1939.0,1938.7,23.46619]
["bitfinex","ETHUSD",1688346289733,20.0,1939.0,1938.9,12.8939]
["bitfinex","ETHUSD",1688346289840,20.0,1939.0,1938.9,13.3739]
["bitfinex","ETHUSD",1688346290037,20.0,1939.0,1938.9,15.67854497]
["bitfinex","ETHUSD",1688346298028,20.0,1939.0,1938.9,0.48]
["bitfinex","ETHUSD",1688346298186,20.0,1939.0,1938.5,1.5858]
["bitfinex","ETHUSD",1688346298383,20.0,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1688346298384,22.6791,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1688346298585,22.6791,1939.0,1938.5,11.90274]
["bitfinex","ETHUSD",1688346299599,22.6791,1939.0,1938.6,0.48]
["bitfinex","ETHUSD",1688346299811,22.6791,1939.0,1938.6,5.63831]
["bitfinex","ETHUSD",1688346300012,27.83641,1939.0,1938.6,5.63835]
["bitfinex","ETHUSD",1688346300325,24.3818,1939.0,1938.6,10.79671]
["bitfinex","ETHUSD",1688346301830,29.5391,1939.0,1938.6,10.79671]
["bitfinex","ETHUSD",1688346302035,33.008714,1939.0,1938.6,10.79671]
["bitfinex","ETHUSD",1688346305789,33.008714,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346306031,38.166014,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346306942,33.008714,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346308147,29.5391,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346308455,24.3818,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346309009,22.6791,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346316964,27.83641,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346319064,22.6791,1939.0,1938.6,13.37589]
["bitfinex","ETHUSD",1688346325483,20.0,1939.0,1938.6,17.8240626]
["bitfinex","ETHUSD",1688346325679,20.0,1939.0,1938.8,6.346]
["bitfinex","ETHUSD",1688346325976,20.0,1939.0,1938.9,13.3739]
["bitfinex","ETHUSD",1688346329278,20.0,1939.0,1938.9,19.7199]
["bitfinex","ETHUSD",1688346330575,20.0,1939.0,1938.9,18.7869]
["bitfinex","ETHUSD",1688346330776,20.0,1939.0,1938.9,20.76054548]
["bitfinex","ETHUSD",1688346360927,20.0,1939.0,1938.9,24.2157488]
["bitfinex","ETHUSD",1688346361133,20.0,1939.0,1938.9,25.1407488]
["bitfinex","ETHUSD",1688346361686,20.0,1939.0,1938.9,27.02674302]
["bitfinex","ETHUSD",1688346362179,20.0,1939.0,1938.9,26.48546532]
["bitfinex","ETHUSD",1688346366395,11.1519013,1939.0,1938.9,28.06512158]
["bitfinex","ETHUSD",1688346366553,11.02540131,1939.0,1938.9,36.53856023]
["bitfinex","ETHUSD",1688346367094,11.02540131,1939.0,1938.9,38.75205681]
["bitfinex","ETHUSD",1688346367253,11.02540131,1939.0,1938.9,39.56339761]
["bitfinex","ETHUSD",1688346368482,11.02540131,1939.0,1938.9,33.27804241]
["bitfinex","ETHUSD",1688346368683,11.02540131,1939.0,1938.9,31.48498701]
["bitfinex","ETHUSD",1688346375094,11.02540131,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346378712,8.40887131,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346378886,5.79234131,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346379081,0.59496131,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346379874,0.59496131,1939.0,1938.9,32.02548265]
["bitfinex","ETHUSD",1688346380076,0.59496131,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346380492,1.31e-06,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346381414,1.31e-06,1939.0,1938.9,32.76774185]
["bitfinex","ETHUSD",1688346387621,1.31e-06,1939.0,1938.9,31.21414185]
["bitfinex","ETHUSD",1688346387797,1.31e-06,1939.0,1938.9,23.54532291]
["bitfinex","ETHUSD",1688346388143,1.31e-06,1939.0,1938.9,22.1825445]
["bitfinex","ETHUSD",1688346388743,1.31e-06,1939.0,1938.9,18.72734118]
["bitfinex","ETHUSD",1688346388956,1.31e-06,1939.0,1938.9,18.74204375]
["bitfinex","ETHUSD",1688346389098,1.31e-06,1939.0,1938.9,18.72734118]
["bitfinex","ETHUSD",1688346389298,1.31e-06,1939.0,1938.9,19.20734118]
["bitfinex","ETHUSD",1688346401440,1.31e-06,1939.0,1938.9,21.35636123]
["bitfinex","ETHUSD",1688346405937,1.31e-06,1939.0,1938.9,22.25274872]
["bitfinex","ETHUSD",1688346406598,1.31e-06,1939.0,1938.9,21.35636123]
["bitfinex","ETHUSD",1688346409101,1.31e-06,1939.0,1938.9,22.25274868]
["bitfinex","ETHUSD",1688346410271,1.31e-06,1939.0,1938.9,21.35636123]
["bitfinex","ETHUSD",1688346413816,1.31e-06,1939.0,1938.9,19.20734118]
["bitfinex","ETHUSD",1688346417082,1.31e-06,1939.0,1938.9,11.21556118]
["bitfinex","ETHUSD",1688346418017,1.31e-06,1939.0,1938.9,13.79434118]
["bitfinex","ETHUSD",1688346428335,1.31e-06,1939.0,1938.9,6.05800118]
["bitfinex","ETHUSD",1688346428491,5.15729131,1939.0,1938.7,5.15792]
["bitfinex","ETHUSD",1688346428692,5.76629444,1939.0,1938.7,10.31598]
["bitfinex","ETHUSD",1688346428891,5.76629444,1939.0,1938.7,12.89502]
["bitfinex","ETHUSD",1688346429092,5.76629444,1939.0,1938.7,13.29819015]
["bitfinex","ETHUSD",1688346429316,8.33079444,1939.0,1938.7,13.29819015]
["bitfinex","ETHUSD",1688346429493,3.17350444,1939.0,1938.7,13.29819015]
["bitfinex","ETHUSD",1688346430093,2.56450131,1939.0,1938.9,10.31512]
["bitfinex","ETHUSD",1688346432243,2.56450131,1939.0,1938.6,5.1582]
["bitfinex","ETHUSD",1688346432401,0.933,1938.9,1938.7,0.48]
["bitfinex","ETHUSD",1688346432822,0.933,1938.9,1938.7,5.63795]
["bitfinex","ETHUSD",1688346433039,1.79848113,1938.9,1938.7,5.63795]
["bitfinex","ETHUSD",1688346433207,1.79848113,1938.9,1938.6,5.1582]
["bitfinex","ETHUSD",1688346433208,1.79848113,1938.9,1938.6,10.31642]
["bitfinex","ETHUSD",1688346433410,6.95611113,1938.9,1938.6,10.31642]
["bitfinex","ETHUSD",1688346433646,1.79848113,1938.9,1938.6,5.1582]
["bitfinex","ETHUSD",1688346433935,1.79848113,1938.9,1938.6,10.31656]
["bitfinex","ETHUSD",1688346434143,1.79848113,1938.9,1938.6,12.89574]
["bitfinex","ETHUSD",1688346438440,1.79848113,1938.9,1938.6,10.31656]
["bitfinex","ETHUSD",1688346439301,1.79848113,1938.9,1938.6,12.89574]
["bitfinex","ETHUSD",1688346439511,14.52804131,1939.0,1938.6,12.89574]
["bitfinex","ETHUSD",1688346439512,10.30362131,1939.0,1938.6,12.89574]
["bitfinex","ETHUSD",1688346440542,9.37062131,1939.0,1938.6,12.89574]
["bitfinex","ETHUSD",1688346445353,4.21330131,1939.0,1938.6,12.89574]
["bitfinex","ETHUSD",1688346446752,2.56450131,1939.0,1938.8,12.89455]
["bitfinex","ETHUSD",1688346446923,2.56450131,1939.0,1938.9,11.604575]
["bitfinex","ETHUSD",1688346447125,2.56450131,1939.0,1938.9,12.084575]
["bitfinex","ETHUSD",1688346450288,2.56450131,1939.0,1938.9,10.79512]
["bitfinex","ETHUSD",1688346450583,2.56450131,1939.0,1938.9,5.63756]
["bitfinex","ETHUSD",1688346453269,7.72179131,1939.0,1938.7,5.15793]
["bitfinex","ETHUSD",1688346453468,12.87908131,1939.0,1938.8,0.48]
["bitfinex","ETHUSD",1688346453692,14.16698944,1939.0,1938.6,6.68313648]
["bitfinex","ETHUSD",1688346453871,12.87908131,1939.0,1938.6,6.68313648]
["bitfinex","ETHUSD",1688346454072,14.63678131,1939.0,1938.6,11.84135648]
["bitfinex","ETHUSD",1688346455574,14.63678131,1939.0,1938.6,14.42053648]
["bitfinex","ETHUSD",1688346456718,14.63678131,1939.0,1938.6,5.17473648]
["bitfinex","ETHUSD",1688346457690,14.63678131,1939.0,1938.6,10.33309648]
["bitfinex","ETHUSD",1688346457874,16.35831144,1939.0,1938.6,10.33309648]
["bitfinex","ETHUSD",1688346463749,11.20102144,1939.0,1938.6,12.91227648]
["bitfinex","ETHUSD",1688346467428,6.04373144,1939.0,1938.6,12.91227648]
["bitfinex","ETHUSD",1688346469275,4.32220131,1939.0,1938.6,12.91227648]
["bitfinex","ETHUSD",1688346469576,2.56450131,1939.0,1938.6,14.11301619]
["bitfinex","ETHUSD",1688346469776,2.56450131,1939.0,1938.7,0.48]
["bitfinex","ETHUSD",1688346469777,1.31e-06,1939.0,1938.7,0.48]
["bitfinex","ETHUSD",1688346469960,1.31e-06,1939.0,1938.8,14.53695]
["bitfinex","ETHUSD",1688346470131,1.31e-06,1939.0,1938.9,0.48]
["bitfinex","ETHUSD",1688346470338,1.31e-06,1939.0,1938.9,10.79512]
["bitfinex","ETHUSD",1688346482789,1.31e-06,1939.0,1938.9,11.6915835]
["bitfinex","ETHUSD",1688346484073,1.31e-06,1939.0,1938.9,11.69157344]
["bitfinex","ETHUSD",1688346484274,1.31e-06,1939.0,1938.9,13.42961135]
["bitfinex","ETHUSD",1688346496200,1.31e-06,1939.0,1938.9,22.33439951]
["bitfinex","ETHUSD",1688346496386,0.0296735,1939.7,1938.9,36.87458094]
["bitfinex","ETHUSD",1688346496610,0.0296735,1939.7,1939.3,5.413]
["bitfinex","ETHUSD",1688346496809,0.0296735,1939.7,1939.5,12.8899]
["bitfinex","ETHUSD",1688346497139,0.0296735,1939.7,1939.6,10.7914]
["bitfinex","ETHUSD",1688346499632,0.0296735,1939.7,1939.5,2.57797]
["bitfinex","ETHUSD",1688346499633,0.0296735,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1688346499937,0.0296735,1939.7,1939.5,10.26169]
["bitfinex","ETHUSD",1688346501008,0.0296735,1939.7,1939.5,12.83967]
["bitfinex","ETHUSD",1688346502411,0.0296735,1939.7,1939.5,13.77267]
["bitfinex","ETHUSD",1688346507229,0.0296735,1939.7,1939.6,0.48]
["bitfinex","ETHUSD",1688346507549,0.0296735,1939.7,1939.6,13.36925]
["bitfinex","ETHUSD",1688346520175,0.0296735,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1688346520697,0.0296735,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1688346521254,0.0296735,1939.7,1939.4,5.15605]
["bitfinex","ETHUSD",1688346521496,0.0296735,1939.7,1939.5,10.31185]
["bitfinex","ETHUSD",1688346524881,0.0296735,1939.7,1939.5,12.88983]
["bitfinex","ETHUSD",1688346530209,0.0296735,1939.7,1939.6,13.36925]
["bitfinex","ETHUSD",1688346537322,0.0296735,1939.7,1939.6,5.6357]
["bitfinex","ETHUSD",1688346538023,0.0296735,1939.7,1939.5,10.3117]
["bitfinex","ETHUSD",1688346539627,0.0296735,1939.7,1939.5,12.88968]
["bitfinex","ETHUSD",1688346541229,0.0296735,1939.7,1939.6,1.288968]
["bitfinex","ETHUSD",1688346541390,0.0296735,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688346545419,0.0296735,1939.7,1939.6,10.3114]
["bitfinex","ETHUSD",1688346551754,0.0296735,1939.7,1939.6,12.88925]
["bitfinex","ETHUSD",1688346552322,10.2887235,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688346552528,12.84751166,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688346552729,1.28475117,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688346554354,1.28475117,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346556538,6.43950117,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346562083,11.59425117,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346569276,11.59425117,1940.0,1939.6,10.30858807]
["bitfinex","ETHUSD",1688346569985,11.59425117,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346571780,6.43950117,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346576245,5.15475,1940.0,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346584167,12.86782816,1940.1,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346584377,6.08285,1940.3,1939.6,12.88643807]
["bitfinex","ETHUSD",1688346584676,5.15358,1940.4,1939.9,12.88697]
["bitfinex","ETHUSD",1688346584990,5.15358,1940.4,1940.0,0.02246992]
["bitfinex","ETHUSD",1688346584991,6.184279,1940.4,1940.0,0.02246992]
["bitfinex","ETHUSD",1688346585196,11.337859,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1688346585791,11.337859,1940.4,1940.1,5.17678992]
["bitfinex","ETHUSD",1688346585996,13.914639,1940.4,1940.1,5.17678992]
["bitfinex","ETHUSD",1688346590504,11.337859,1940.4,1940.1,5.17678992]
["bitfinex","ETHUSD",1688346590665,5.15358,1940.4,1940.1,5.17678992]
["bitfinex","ETHUSD",1688346590867,5.15358,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1688346591067,10.30715,1940.4,1940.1,5.17678992]
["bitfinex","ETHUSD",1688346591713,10.30715,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1688346592016,10.30715,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1688346592303,12.88393,1940.4,1940.1,0.02246992]
["bitfinex","ETHUSD",1688346593389,14.429992,1940.4,1940.1,0.02246992]
["bitfinex","ETHUSD",1688346593589,14.429992,1940.4,1940.0,5.17705992]
["bitfinex","ETHUSD",1688346594570,14.429992,1940.4,1940.0,0.02246992]
["bitfinex","ETHUSD",1688346594970,14.429992,1940.4,1940.0,5.17708992]
["bitfinex","ETHUSD",1688346595207,12.88393,1940.4,1940.0,5.17708992]
["bitfinex","ETHUSD",1688346595580,12.88393,1940.4,1940.0,0.02246992]
["bitfinex","ETHUSD",1688346596722,12.88393,1940.4,1940.0,5.17709992]
["bitfinex","ETHUSD",1688346598426,15.44271816,1940.4,1940.0,0.02246992]
["bitfinex","ETHUSD",1688346598582,15.44271816,1940.4,1939.9,10.32608538]
["bitfinex","ETHUSD",1688346598783,15.44271816,1940.4,1940.0,0.00752195]
["bitfinex","ETHUSD",1688346598985,15.44271816,1940.4,1939.9,11.61644892]
["bitfinex","ETHUSD",1688346600406,15.44271816,1940.4,1939.9,1.30690892]
["bitfinex","ETHUSD",1688346600605,15.44271816,1940.4,1939.9,5.17140538]
["bitfinex","ETHUSD",1688346602127,2.55878816,1940.3,1939.9,0.01654538]
["bitfinex","ETHUSD",1688346602335,2.55878816,1940.3,1939.9,5.17133538]
["bitfinex","ETHUSD",1688346602336,10.30832,1940.2,1939.9,5.17133538]
["bitfinex","ETHUSD",1688346604330,10.30832,1940.2,1939.9,10.32623538]
["bitfinex","ETHUSD",1688346604485,12.86710816,1940.2,1939.9,10.32623538]
["bitfinex","ETHUSD",1688346604694,14.15381898,1940.2,1939.9,5.17133538]
["bitfinex","ETHUSD",1688346605828,8.99965898,1940.2,1939.9,10.32623538]
["bitfinex","ETHUSD",1688346606036,2.55878816,1940.2,1939.9,10.32623538]
["bitfinex","ETHUSD",1688346606529,6.87429,1940.4,1939.9,12.90368538]
["bitfinex","ETHUSD",1688346606726,7.81624,1940.3,1939.9,14.43428538]
["bitfinex","ETHUSD",1688346606888,7.81624,1940.3,1939.9,16.13547092]
["bitfinex","ETHUSD",1688346616653,2.6623,1940.3,1939.9,17.06847092]
["bitfinex","ETHUSD",1688346616873,2.6623,1940.3,1940.0,0.48]
["bitfinex","ETHUSD",1688346617019,2.6623,1940.3,1940.1,10.30874]
["bitfinex","ETHUSD",1688346617829,7.81617,1940.3,1940.1,10.30874]
["bitfinex","ETHUSD",1688346620619,7.81617,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1688346620846,2.6623,1940.3,1940.1,11.64534]
["bitfinex","ETHUSD",1688346622037,2.6623,1940.3,1940.1,14.22252]
["bitfinex","ETHUSD",1688346626657,2.4767,1940.4,1940.2,0.94454282]
["bitfinex","ETHUSD",1688346626842,2.4767,1940.4,1940.3,10.30768]
["bitfinex","ETHUSD",1688346627156,5.15295,1940.7,1940.3,10.30768]
["bitfinex","ETHUSD",1688346627366,2.4767,1940.6,1940.3,13.3646]
["bitfinex","ETHUSD",1688346627527,2.4767,1940.6,1940.3,12.90114197]
["bitfinex","ETHUSD",1688346628163,10.3057,1940.7,1940.3,12.90114197]
["bitfinex","ETHUSD",1688346628339,5.15286,1940.7,1940.4,0.48]
["bitfinex","ETHUSD",1688346628537,5.15286,1940.7,1940.5,5.15325]
["bitfinex","ETHUSD",1688346629173,10.30572,1940.7,1940.4,10.78679]
["bitfinex","ETHUSD",1688346629481,10.30572,1940.7,1940.4,5.63332]
["bitfinex","ETHUSD",1688346629648,10.30572,1940.7,1940.4,6.8069792]
["bitfinex","ETHUSD",1688346629966,5.15225,1940.9,1940.6,0.933]
["bitfinex","ETHUSD",1688346630127,5.3114801,1941.0,1940.6,0.933]
["bitfinex","ETHUSD",1688346630128,12.9077001,1941.0,1940.7,0.48]
["bitfinex","ETHUSD",1688346630562,12.9077001,1941.0,1940.5,10.30644]
["bitfinex","ETHUSD",1688346630563,12.9077001,1941.0,1940.6,0.48]
["bitfinex","ETHUSD",1688346630869,14.63261311,1941.0,1940.6,0.48]
["bitfinex","ETHUSD",1688346631853,0.00322024,1940.9,1940.6,0.48]
["bitfinex","ETHUSD",1688346632188,5.15556024,1940.9,1940.6,0.48]
["bitfinex","ETHUSD",1688346632391,5.15556024,1940.9,1940.6,5.63304]
["bitfinex","ETHUSD",1688346634757,5.148408,1940.9,1940.6,5.63304]
["bitfinex","ETHUSD",1688346634952,5.148408,1940.9,1940.6,11.86635903]
["bitfinex","ETHUSD",1688346636956,5.148408,1940.9,1940.6,6.71331903]
["bitfinex","ETHUSD",1688346637472,7.7554801,1941.0,1940.6,11.86635903]
["bitfinex","ETHUSD",1688346638462,12.9075601,1941.0,1940.6,11.86635903]
["bitfinex","ETHUSD",1688346639669,12.91180075,1941.0,1940.6,11.86635903]
["bitfinex","ETHUSD",1688346642006,7.75971075,1941.0,1940.6,11.86635903]
["bitfinex","ETHUSD",1688346642575,2.60763075,1941.0,1940.7,0.933]
["bitfinex","ETHUSD",1688346642769,2.60763075,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1688346642969,0.16363075,1941.0,1940.9,5.63224]
["bitfinex","ETHUSD",1688346643169,0.16363075,1941.0,1940.9,10.78448]
["bitfinex","ETHUSD",1688346643972,0.16363075,1941.0,1940.9,5.63224]
["bitfinex","ETHUSD",1688346644170,0.16363075,1941.0,1940.9,0.48]
["bitfinex","ETHUSD",1688346644389,5.31561075,1941.0,1940.9,0.48]
["bitfinex","ETHUSD",1688346649781,0.16363075,1941.0,1940.9,0.48]
["bitfinex","ETHUSD",1688346650371,0.16363075,1941.0,1940.8,10.32131771]
["bitfinex","ETHUSD",1688346650571,0.16363075,1941.0,1940.6,6.23317903]
["bitfinex","ETHUSD",1688346650572,5.31561075,1941.0,1940.6,6.23317903]
["bitfinex","ETHUSD",1688346650774,10.46759075,1941.0,1940.7,5.63277]
["bitfinex","ETHUSD",1688346651810,10.46759075,1941.0,1940.7,10.78554]
["bitfinex","ETHUSD",1688346654073,5.31561075,1941.0,1940.7,10.78554]
["bitfinex","ETHUSD",1688346654835,5.31561075,1941.0,1940.7,13.36192]
["bitfinex","ETHUSD",1688346660140,5.31561075,1941.0,1940.7,10.78554]
["bitfinex","ETHUSD",1688346661437,5.31561075,1941.0,1940.7,13.36192]
["bitfinex","ETHUSD",1688346663458,8.92114798,1941.0,1940.7,10.30554]
["bitfinex","ETHUSD",1688346666211,7.87439891,1941.0,1940.7,10.30554]
["bitfinex","ETHUSD",1688346674250,2.55878816,1940.9,1940.3,1.6033]
["bitfinex","ETHUSD",1688346674593,12.88148,1940.8,1940.3,5.15383]
["bitfinex","ETHUSD",1688346674881,3.84693616,1940.7,1940.3,7.73076]
["bitfinex","ETHUSD",1688346675185,2.55878816,1940.7,1940.3,12.8846]
["bitfinex","ETHUSD",1688346676641,2.55878816,1940.7,1940.3,10.30768]
["bitfinex","ETHUSD",1688346676843,7.71162816,1940.7,1940.3,10.30768]
["bitfinex","ETHUSD",1688346678787,7.71162816,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1688346679666,7.71162816,1940.7,1940.3,10.30768]
["bitfinex","ETHUSD",1688346679868,7.71162816,1940.7,1940.3,11.59615]
["bitfinex","ETHUSD",1688346681066,6.91934,1940.8,1940.4,0.928]
["bitfinex","ETHUSD",1688346681384,7.71132816,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688346681968,7.71132816,1940.8,1940.4,10.3069]
["bitfinex","ETHUSD",1688346682567,12.86392816,1940.8,1940.4,10.3069]
["bitfinex","ETHUSD",1688346682767,12.86392816,1940.8,1940.4,5.15344]
["bitfinex","ETHUSD",1688346686587,12.86392816,1940.8,1940.3,0.01654197]
["bitfinex","ETHUSD",1688346686588,2.55878816,1940.7,1940.3,0.01654197]
["bitfinex","ETHUSD",1688346686755,2.55878816,1940.7,1940.1,11.2414]
["bitfinex","ETHUSD",1688346686756,12.88272,1940.6,1940.1,0.01467419]
["bitfinex","ETHUSD",1688346686959,2.55878816,1940.5,1940.1,0.01467419]
["bitfinex","ETHUSD",1688346687288,2.55878816,1940.5,1940.0,0.01467419]
["bitfinex","ETHUSD",1688346687289,12.88405,1940.4,1940.0,0.01467419]
["bitfinex","ETHUSD",1688346687488,15.44283816,1940.4,1940.0,0.01467419]
["bitfinex","ETHUSD",1688346687849,12.88525,1940.2,1940.0,0.01467419]
["bitfinex","ETHUSD",1688346688172,15.44403816,1940.2,1939.8,0.01467419]
["bitfinex","ETHUSD",1688346688575,15.44403816,1940.2,1939.8,10.32494419]
["bitfinex","ETHUSD",1688346688883,12.86698816,1940.2,1939.8,10.31027]
["bitfinex","ETHUSD",1688346689058,12.86698816,1940.2,1939.9,0.01467419]
["bitfinex","ETHUSD",1688346689261,15.44403816,1940.2,1939.9,5.15482]
["bitfinex","ETHUSD",1688346689995,7.71288816,1940.2,1939.9,12.88717]
["bitfinex","ETHUSD",1688346690208,12.86698816,1940.2,1939.9,12.88717]
["bitfinex","ETHUSD",1688346690998,12.86698816,1940.2,1939.9,10.30972]
["bitfinex","ETHUSD",1688346693098,15.42758816,1940.2,1939.9,10.30972]
["bitfinex","ETHUSD",1688346693961,12.86698816,1940.2,1939.9,10.30972]
["bitfinex","ETHUSD",1688346694773,15.43268816,1940.2,1939.9,10.30972]
["bitfinex","ETHUSD",1688346696376,10.27858816,1940.2,1939.9,10.30972]
["bitfinex","ETHUSD",1688346696581,5.12448816,1940.2,1940.0,0.01467419]
["bitfinex","ETHUSD",1688346696781,5.12448816,1940.2,1940.0,5.15454]
["bitfinex","ETHUSD",1688346697306,2.5657,1940.4,1940.0,10.30917]
["bitfinex","ETHUSD",1688346697602,12.87322,1940.4,1940.1,5.63429]
["bitfinex","ETHUSD",1688346697999,7.71946,1940.4,1940.1,6.713173]
["bitfinex","ETHUSD",1688346698313,2.5657,1940.4,1940.1,6.713173]
["bitfinex","ETHUSD",1688346698512,10.30643,1940.6,1940.2,0.925]
["bitfinex","ETHUSD",1688346698669,5.15332,1940.5,1940.3,0.48]
["bitfinex","ETHUSD",1688346700172,5.15332,1940.5,1940.3,6.805113]
["bitfinex","ETHUSD",1688346700372,5.15316,1940.6,1940.3,6.805113]
["bitfinex","ETHUSD",1688346700573,5.15316,1940.6,1940.3,1.651293]
["bitfinex","ETHUSD",1688346700775,5.56762111,1940.6,1940.3,1.651293]
["bitfinex","ETHUSD",1688346705814,5.56762111,1940.6,1940.3,6.805133]
["bitfinex","ETHUSD",1688346707628,5.15316,1940.6,1940.3,6.805133]
["bitfinex","ETHUSD",1688346708538,10.30629,1940.6,1940.3,6.805133]
["bitfinex","ETHUSD",1688346708692,10.30629,1940.6,1940.3,5.63384]
["bitfinex","ETHUSD",1688346713623,5.15313,1940.6,1940.3,5.63384]
["bitfinex","ETHUSD",1688346714639,5.15313,1940.6,1940.3,10.78768]
["bitfinex","ETHUSD",1688346715443,5.15313,1940.6,1940.3,5.63384]
["bitfinex","ETHUSD",1688346717227,5.15313,1940.6,1940.1,0.01654369]
["bitfinex","ETHUSD",1688346717228,7.97178816,1940.5,1940.1,0.01654369]
["bitfinex","ETHUSD",1688346717408,11.18360116,1940.5,1939.8,30.56]
["bitfinex","ETHUSD",1688346717744,11.18360116,1940.5,1939.9,0.01467419]
["bitfinex","ETHUSD",1688346717745,12.88465,1940.3,1939.9,0.01467419]
["bitfinex","ETHUSD",1688346718058,17.53088516,1940.3,1939.9,5.16955419]
["bitfinex","ETHUSD",1688346718212,17.53088516,1940.3,1939.9,0.01467419]
["bitfinex","ETHUSD",1688346718722,10.30874,1940.1,1939.9,0.01467419]
["bitfinex","ETHUSD",1688346719121,10.30874,1940.1,1939.9,5.16957419]
["bitfinex","ETHUSD",1688346720279,10.30874,1940.1,1939.8,10.31002]
["bitfinex","ETHUSD",1688346720451,12.88592,1940.1,1939.9,0.01561758]
["bitfinex","ETHUSD",1688346721150,10.30874,1940.1,1939.9,0.01561758]
["bitfinex","ETHUSD",1688346721362,10.30874,1940.1,1939.9,5.17047758]
["bitfinex","ETHUSD",1688346721811,10.30874,1940.1,1939.9,5.15486]
["bitfinex","ETHUSD",1688346724638,10.30874,1940.1,1939.8,10.31003]
["bitfinex","ETHUSD",1688346724839,10.30874,1940.1,1939.9,0.01454232]
["bitfinex","ETHUSD",1688346726248,12.88592,1940.1,1939.9,0.01454232]
["bitfinex","ETHUSD",1688346726630,12.88592,1940.1,1939.8,0.49467419]
["bitfinex","ETHUSD",1688346727339,12.88592,1940.1,1939.8,0.48]
["bitfinex","ETHUSD",1688346728190,12.88592,1940.1,1939.8,5.64983419]
["bitfinex","ETHUSD",1688346728370,10.30874,1940.1,1939.8,10.80500419]
["bitfinex","ETHUSD",1688346728743,10.30874,1940.1,1939.8,10.79033]
["bitfinex","ETHUSD",1688346729257,10.30874,1940.1,1939.8,11.72333]
["bitfinex","ETHUSD",1688346729474,10.30874,1940.1,1939.8,13.153433]
["bitfinex","ETHUSD",1688346735696,10.30874,1940.1,1939.8,12.220433]
["bitfinex","ETHUSD",1688346737505,10.30874,1940.1,1939.8,10.79033]
["bitfinex","ETHUSD",1688346738012,7.85077,1940.2,1939.8,10.79033]
["bitfinex","ETHUSD",1688346738194,1.964927,1940.7,1939.9,0.933]
["bitfinex","ETHUSD",1688346738432,1.964927,1940.7,1939.8,13.36791]
["bitfinex","ETHUSD",1688346738433,2.6349,1940.4,1940.1,10.30863]
["bitfinex","ETHUSD",1688346738743,17.28353816,1940.6,1940.1,11.64668942]
["bitfinex","ETHUSD",1688346739040,9.57157,1940.6,1940.1,11.24163]
["bitfinex","ETHUSD",1688346739349,7.78799,1940.6,1940.2,5.63401]
["bitfinex","ETHUSD",1688346740644,12.94108,1940.6,1940.2,5.63401]
["bitfinex","ETHUSD",1688346741144,2.6349,1940.6,1940.2,10.78811]
["bitfinex","ETHUSD",1688346741327,7.78798,1940.6,1940.2,10.78811]
["bitfinex","ETHUSD",1688346741500,7.78798,1940.6,1940.2,12.38059037]
["bitfinex","ETHUSD",1688346742038,12.94106,1940.6,1940.2,12.38059037]
["bitfinex","ETHUSD",1688346742543,17.22258,1940.6,1940.2,12.38059037]
["bitfinex","ETHUSD",1688346742699,17.22258,1940.6,1940.2,7.22649037]
["bitfinex","ETHUSD",1688346743434,17.22258,1940.6,1940.2,12.38059037]
["bitfinex","ETHUSD",1688346744323,17.22258,1940.6,1940.3,1.23805904]
["bitfinex","ETHUSD",1688346744932,17.22258,1940.6,1940.2,5.63401]
["bitfinex","ETHUSD",1688346749265,2.55878816,1940.5,1939.6,8.28742724]
["bitfinex","ETHUSD",1688346749568,2.55878816,1940.5,1939.4,1.531692]
["bitfinex","ETHUSD",1688346749569,12.88485,1940.3,1939.8,0.01467419]
["bitfinex","ETHUSD",1688346749767,12.88605,1940.1,1939.8,0.01467419]
["bitfinex","ETHUSD",1688346749955,12.88605,1940.1,1939.6,0.02397883]
["bitfinex","ETHUSD",1688346750155,15.44483816,1940.1,1939.6,0.02397883]
["bitfinex","ETHUSD",1688346750373,2.55878816,1940.0,1939.4,5.7208662]
["bitfinex","ETHUSD",1688346750584,12.88777,1939.9,1939.4,5.15607]
["bitfinex","ETHUSD",1688346750893,14.69016582,1939.9,1939.4,5.15607]
["bitfinex","ETHUSD",1688346751196,14.69016582,1939.9,1939.4,10.3123]
["bitfinex","ETHUSD",1688346751495,17.32046582,1939.9,1939.4,11.2453]
["bitfinex","ETHUSD",1688346751797,17.32046582,1939.9,1939.5,0.01370203]
["bitfinex","ETHUSD",1688346751962,17.32046582,1939.9,1939.5,5.15589]
["bitfinex","ETHUSD",1688346752896,17.32046582,1939.9,1939.6,0.48]
["bitfinex","ETHUSD",1688346753499,17.32046582,1939.9,1939.6,5.63562]
["bitfinex","ETHUSD",1688346754889,17.32046582,1939.9,1939.6,0.48]
["bitfinex","ETHUSD",1688346755674,17.32046582,1939.9,1939.6,5.63567]
["bitfinex","ETHUSD",1688346756919,7.78541,1939.9,1939.6,11.71837]
["bitfinex","ETHUSD",1688346757216,2.6303,1939.9,1939.6,11.71837]
["bitfinex","ETHUSD",1688346761018,2.6303,1939.9,1939.6,14.29622]
["bitfinex","ETHUSD",1688346761779,13.308585,1940.2,1939.7,0.928]
["bitfinex","ETHUSD",1688346762004,2.6992,1940.0,1939.8,5.1551]
["bitfinex","ETHUSD",1688346762413,5.5630647,1940.3,1939.8,10.31027]
["bitfinex","ETHUSD",1688346762624,13.4162847,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1688346763127,3.929,1940.6,1940.0,5.15463]
["bitfinex","ETHUSD",1688346763336,15.56435816,1940.6,1940.1,1.923463]
["bitfinex","ETHUSD",1688346763569,10.41113816,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346763742,15.56435816,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346763926,13.00557,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346764132,7.85235,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346764342,13.00539,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346764935,14.76893604,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346765635,17.34545604,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1688346767321,17.34545604,1940.6,1940.1,11.73305369]
["bitfinex","ETHUSD",1688346767556,17.34545604,1940.6,1940.1,10.80505369]
["bitfinex","ETHUSD",1688346767774,17.34545604,1940.6,1940.1,5.65079369]
["bitfinex","ETHUSD",1688346770560,17.34545604,1940.6,1940.1,0.49654369]
["bitfinex","ETHUSD",1688346771570,17.34545604,1940.6,1940.1,5.65081369]
["bitfinex","ETHUSD",1688346771878,14.76893604,1940.6,1940.1,5.65081369]
["bitfinex","ETHUSD",1688346772235,14.76893604,1940.6,1940.1,10.80518369]
["bitfinex","ETHUSD",1688346776870,9.61578604,1940.6,1940.1,10.80518369]
["bitfinex","ETHUSD",1688346777049,9.61578604,1940.6,1940.1,12.23673306]
["bitfinex","ETHUSD",1688346780872,9.61578604,1940.6,1940.1,14.81391306]
["bitfinex","ETHUSD",1688346780873,2.6992,1940.6,1940.1,14.81391306]
["bitfinex","ETHUSD",1688346782247,7.85224,1940.6,1940.1,14.81391306]
["bitfinex","ETHUSD",1688346782669,7.85224,1940.6,1940.1,15.74691306]
["bitfinex","ETHUSD",1688346784643,13.00528,1940.6,1940.1,15.74691306]
["bitfinex","ETHUSD",1688346788788,13.00528,1940.6,1940.1,14.81391306]
["bitfinex","ETHUSD",1688346794265,13.00528,1940.6,1940.1,12.23673306]
["bitfinex","ETHUSD",1688346794451,15.5818,1940.6,1940.1,12.23673306]
["bitfinex","ETHUSD",1688346805609,17.34534504,1940.6,1940.1,12.23673306]
["bitfinex","ETHUSD",1688346808418,7.85224,1940.6,1940.1,14.81391306]
["bitfinex","ETHUSD",1688346808777,7.85224,1940.6,1940.1,16.32891306]
["bitfinex","ETHUSD",1688346809983,13.00528,1940.6,1940.1,16.32891306]
["bitfinex","ETHUSD",1688346814617,7.85224,1940.6,1940.1,16.32891306]
["bitfinex","ETHUSD",1688346815222,7.85224,1940.6,1940.2,0.927]
["bitfinex","ETHUSD",1688346815223,2.6992,1940.6,1940.2,0.927]
["bitfinex","ETHUSD",1688346815376,2.6992,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1688346817125,2.6992,1940.6,1940.3,5.15377]
["bitfinex","ETHUSD",1688346817421,7.85231,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346817730,8.84287304,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346818223,13.99598304,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346818395,8.84287304,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346818724,2.6992,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346819224,2.6992,1940.6,1940.4,5.63355]
["bitfinex","ETHUSD",1688346819426,2.6992,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346820610,7.85234,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346820812,13.00548,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346821132,14.76903204,1940.6,1940.4,0.48]
["bitfinex","ETHUSD",1688346821339,14.76903204,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688346822396,14.66903204,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688346827461,17.24555204,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688346828257,17.24555204,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1688346828258,17.24555204,1940.6,1940.2,5.15409]
["bitfinex","ETHUSD",1688346836575,17.24555204,1940.6,1940.1,11.83996369]
["bitfinex","ETHUSD",1688346836731,17.24555204,1940.6,1940.2,0.48]
["bitfinex","ETHUSD",1688346837742,1.7245552,1940.5,1940.2,5.15406]
["bitfinex","ETHUSD",1688346838030,5.15357,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1688346838973,5.15343,1940.5,1940.2,10.30816]
["bitfinex","ETHUSD",1688346842146,5.15343,1940.5,1940.2,12.88521]
["bitfinex","ETHUSD",1688346842375,7.75239,1940.6,1940.2,12.88521]
["bitfinex","ETHUSD",1688346842702,2.5992,1940.6,1940.2,12.88521]
["bitfinex","ETHUSD",1688346843161,2.5992,1940.6,1940.2,14.26788537]
["bitfinex","ETHUSD",1688346843356,7.75224,1940.6,1940.2,14.26788537]
["bitfinex","ETHUSD",1688346844506,12.90528,1940.6,1940.2,14.26788537]
["bitfinex","ETHUSD",1688346844673,12.90528,1940.6,1940.2,12.88521]
["bitfinex","ETHUSD",1688346844871,12.90528,1940.6,1940.2,10.30816]
["bitfinex","ETHUSD",1688346845397,15.46406816,1940.6,1940.2,10.30816]
["bitfinex","ETHUSD",1688346845702,18.04058816,1940.6,1940.2,10.30816]
["bitfinex","ETHUSD",1688346847504,18.04058816,1940.6,1940.2,5.15406]
["bitfinex","ETHUSD",1688346847811,5.15357,1940.4,1940.2,10.30816]
["bitfinex","ETHUSD",1688346848997,5.15357,1940.4,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346850702,5.15357,1940.4,1940.2,5.02523387]
["bitfinex","ETHUSD",1688346851601,2.55878816,1940.4,1940.2,5.02523387]
["bitfinex","ETHUSD",1688346852164,6.89364,1940.5,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346852398,9.45242816,1940.5,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346853272,11.17290998,1940.5,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346857801,4.27926998,1940.5,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346858020,2.55878816,1940.5,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346876222,9.39505,1940.6,1940.2,10.17933387]
["bitfinex","ETHUSD",1688346876385,11.95383816,1940.6,1940.2,12.75638387]
["bitfinex","ETHUSD",1688346880788,6.80068816,1940.6,1940.2,12.75638387]
["bitfinex","ETHUSD",1688346882625,4.2419,1940.6,1940.2,12.75638387]
["bitfinex","ETHUSD",1688346884221,2.5992,1940.6,1940.3,0.48]
["bitfinex","ETHUSD",1688346884423,2.5992,1940.6,1940.4,10.30714]
["bitfinex","ETHUSD",1688346889560,1.6544,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688346890306,6.80722,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688346893575,1.6544,1940.7,1940.4,10.30714]
["bitfinex","ETHUSD",1688346893747,12.80256,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346893953,15.36134816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346894151,16.98054816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346894746,11.82785816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346897151,16.98051816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346897648,11.82784816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346898278,16.98035816,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346899090,14.42142,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346900560,9.26891,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346900989,9.26891,1940.8,1940.4,14.220312]
["bitfinex","ETHUSD",1688346901578,9.26891,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346903100,14.42142,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346904393,9.26891,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346904909,14.42142,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346907096,2.4972,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688346907280,2.4972,1940.8,1940.5,1.768392]
["bitfinex","ETHUSD",1688346907281,7.64972,1940.8,1940.5,1.768392]
["bitfinex","ETHUSD",1688346907486,7.64972,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1688346909117,7.64972,1940.8,1940.5,5.63313]
["bitfinex","ETHUSD",1688346909414,7.64972,1940.8,1940.5,10.78644]
["bitfinex","ETHUSD",1688346918126,2.4972,1940.8,1940.5,10.78644]
["bitfinex","ETHUSD",1688346918293,5.15252,1940.8,1940.5,12.281972]
["bitfinex","ETHUSD",1688346920701,8.20506773,1940.9,1940.5,12.281972]
["bitfinex","ETHUSD",1688346920907,13.35756773,1940.9,1940.5,14.858622]
["bitfinex","ETHUSD",1688346922624,15.93368773,1940.9,1940.5,0.48]
["bitfinex","ETHUSD",1688346922837,15.93368773,1940.9,1940.4,0.48]
["bitfinex","ETHUSD",1688346922995,1.6855,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688346923196,11.99075,1940.8,1940.4,5.63349]
["bitfinex","ETHUSD",1688346923416,13.75270877,1940.8,1940.4,5.63349]
["bitfinex","ETHUSD",1688346923618,2.502,1940.7,1940.4,5.63349]
["bitfinex","ETHUSD",1688346923938,7.65485,1940.7,1940.4,10.78706]
["bitfinex","ETHUSD",1688346924139,2.502,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346932068,7.65479,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346932357,2.502,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346932561,2.502,1940.7,1940.4,14.7946782]
["bitfinex","ETHUSD",1688346934659,7.6548,1940.7,1940.4,14.7946782]
["bitfinex","ETHUSD",1688346934817,7.6548,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346938579,2.502,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346946622,2.502,1940.7,1940.4,14.29084]
["bitfinex","ETHUSD",1688346955459,2.502,1940.7,1940.4,13.36384]
["bitfinex","ETHUSD",1688346960316,7.6548,1940.7,1940.3,10.30736]
["bitfinex","ETHUSD",1688346960525,0.76548,1940.6,1940.3,10.30733]
["bitfinex","ETHUSD",1688346960742,11.0719,1940.6,1940.3,10.30733]
["bitfinex","ETHUSD",1688346965879,5.15321,1940.6,1940.3,10.30733]
["bitfinex","ETHUSD",1688346966036,2.502,1940.7,1940.3,19.23025]
["bitfinex","ETHUSD",1688346966238,5.3113701,1941.0,1940.4,0.49657682]
["bitfinex","ETHUSD",1688346966602,5.3113701,1941.0,1940.5,12.88272]
["bitfinex","ETHUSD",1688346966603,2.6839,1940.9,1940.5,12.88272]
["bitfinex","ETHUSD",1688346966773,2.6839,1940.9,1940.6,0.50284435]
["bitfinex","ETHUSD",1688346966936,2.6839,1940.9,1940.7,10.30554]
["bitfinex","ETHUSD",1688346968146,2.6339,1940.9,1940.8,0.02284435]
["bitfinex","ETHUSD",1688346969090,2.6339,1940.9,1940.7,10.30544]
["bitfinex","ETHUSD",1688346970713,0.1593901,1941.0,1940.8,0.928]
["bitfinex","ETHUSD",1688346970881,0.1593901,1941.0,1940.9,15.45672]
["bitfinex","ETHUSD",1688346971202,0.1593901,1941.0,1940.9,16.21893197]
["bitfinex","ETHUSD",1688346972471,0.1593901,1941.0,1940.9,16.20445971]
["bitfinex","ETHUSD",1688346972798,0.1593901,1941.0,1940.9,18.47378597]
["bitfinex","ETHUSD",1688346972968,0.1593901,1941.0,1940.9,18.45900568]
["bitfinex","ETHUSD",1688346973304,0.1593901,1941.0,1940.9,18.47944938]
["bitfinex","ETHUSD",1688346974369,0.1593901,1941.0,1940.9,23.87200568]
["bitfinex","ETHUSD",1688346974604,0.1593901,1941.0,1940.9,23.8989263]
["bitfinex","ETHUSD",1688346974809,0.1593901,1941.0,1940.9,24.8319263]
["bitfinex","ETHUSD",1688346975508,0.5645449,1941.3,1941.2,26.01879]
["bitfinex","ETHUSD",1688346975711,0.5645449,1941.3,1941.2,31.65945716]
["bitfinex","ETHUSD",1688346975912,0.5645449,1941.3,1941.2,31.92719687]
["bitfinex","ETHUSD",1688346976484,0.5645449,1941.3,1941.2,31.94373118]
["bitfinex","ETHUSD",1688346977167,0.1,1941.7,1941.6,5.413]
["bitfinex","ETHUSD",1688346977372,0.1,1942.0,1941.7,15.4502]
["bitfinex","ETHUSD",1688346977610,0.1,1942.0,1941.7,12.87517]
["bitfinex","ETHUSD",1688346977782,0.1,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1688346978120,0.1,1942.0,1941.9,6.56259]
["bitfinex","ETHUSD",1688346978608,0.1,1942.0,1941.9,11.71218]
["bitfinex","ETHUSD",1688346979012,0.1,1942.0,1941.9,14.28697]
["bitfinex","ETHUSD",1688346980672,0.1,1942.0,1941.9,15.715667]
["bitfinex","ETHUSD",1688346982294,0.1,1942.0,1941.9,22.061667]
["bitfinex","ETHUSD",1688346982479,0.1,1942.0,1941.9,15.715667]
["bitfinex","ETHUSD",1688346985903,0.1,1942.0,1941.9,2.361697]
["bitfinex","ETHUSD",1688346986113,0.1,1942.0,1941.9,6.08259]
["bitfinex","ETHUSD",1688346986339,0.1,1942.0,1941.9,11.23218]
["bitfinex","ETHUSD",1688346987099,0.1,1942.0,1941.9,11.71218]
["bitfinex","ETHUSD",1688346987332,5.24933,1942.0,1941.7,0.03092299]
["bitfinex","ETHUSD",1688346987501,0.524933,1941.9,1941.7,0.03130303]
["bitfinex","ETHUSD",1688346987701,5.674593,1941.9,1941.7,5.18139303]
["bitfinex","ETHUSD",1688346988128,0.524933,1941.9,1941.7,5.18139303]
["bitfinex","ETHUSD",1688346988639,0.524933,1941.9,1941.7,0.03130303]
["bitfinex","ETHUSD",1688346988806,10.824293,1941.9,1941.7,0.03130303]
["bitfinex","ETHUSD",1688346989005,1.0824293,1941.8,1941.6,5.18165303]
["bitfinex","ETHUSD",1688346989243,5.14994,1941.8,1941.6,5.18165303]
["bitfinex","ETHUSD",1688346989439,5.14994,1941.8,1941.6,0.03130303]
["bitfinex","ETHUSD",1688346989600,10.29988,1941.8,1941.6,0.03130303]
["bitfinex","ETHUSD",1688346990524,10.824383,1941.9,1941.6,0.03130303]
["bitfinex","ETHUSD",1688346990730,5.09988,1941.8,1941.6,0.03130303]
["bitfinex","ETHUSD",1688346991295,6.1773313,1941.8,1941.6,0.03130303]
["bitfinex","ETHUSD",1688346991538,6.1773313,1941.8,1941.4,0.03130303]
["bitfinex","ETHUSD",1688346991539,12.85902816,1941.7,1941.4,0.03130303]
["bitfinex","ETHUSD",1688346991695,15.43372816,1941.7,1941.4,0.03130303]
["bitfinex","ETHUSD",1688346991893,15.43372816,1941.7,1941.2,5.1513]
["bitfinex","ETHUSD",1688346991894,15.43372816,1941.7,1941.2,5.15123]
["bitfinex","ETHUSD",1688346992136,17.34233911,1941.7,1941.2,10.30256]
["bitfinex","ETHUSD",1688346992310,17.34233911,1941.7,1941.3,0.03130303]
["bitfinex","ETHUSD",1688346992515,19.91739911,1941.7,1941.3,0.03130303]
["bitfinex","ETHUSD",1688346992714,19.91739911,1941.7,1941.2,0.03130303]
["bitfinex","ETHUSD",1688346993248,19.91739911,1941.7,1941.2,5.18269303]
["bitfinex","ETHUSD",1688346993533,19.91739911,1941.7,1941.3,0.51130303]
["bitfinex","ETHUSD",1688346993739,10.3013,1941.5,1941.3,0.51130303]
["bitfinex","ETHUSD",1688346993913,5.15065,1941.5,1941.3,0.51130303]
["bitfinex","ETHUSD",1688346994239,5.15065,1941.5,1941.3,0.48]
["bitfinex","ETHUSD",1688346995033,5.15065,1941.5,1941.3,0.49380462]
["bitfinex","ETHUSD",1688346995542,5.15065,1941.5,1941.3,5.64495462]
["bitfinex","ETHUSD",1688346995696,5.15065,1941.5,1941.3,5.63115]
["bitfinex","ETHUSD",1688346995897,5.15065,1941.5,1941.4,0.01354601]
["bitfinex","ETHUSD",1688346996346,5.15065,1941.5,1941.3,5.63115]
["bitfinex","ETHUSD",1688346996541,14.08937615,1941.5,1941.4,0.01931317]
["bitfinex","ETHUSD",1688346996710,16.66469615,1941.5,1941.1,0.0220822]
["bitfinex","ETHUSD",1688346996917,4.31536962,1941.4,1940.9,5.17976697]
["bitfinex","ETHUSD",1688346997129,10.30264,1941.3,1940.9,10.33200697]
["bitfinex","ETHUSD",1688346997713,12.87823,1941.3,1940.9,0.02765697]
["bitfinex","ETHUSD",1688346998035,12.87823,1941.3,1940.8,5.15241]
["bitfinex","ETHUSD",1688346998036,12.87823,1941.3,1940.8,0.02817836]
["bitfinex","ETHUSD",1688346998216,12.87823,1941.3,1940.7,10.72524254]
["bitfinex","ETHUSD",1688346998406,12.87823,1941.3,1940.9,0.0152848]
["bitfinex","ETHUSD",1688346998407,11.948253,1941.3,1940.9,0.0152848]
["bitfinex","ETHUSD",1688346999026,11.948253,1941.3,1940.8,10.30487]
["bitfinex","ETHUSD",1688346999347,10.3037,1941.1,1940.6,5.15291]
["bitfinex","ETHUSD",1688346999535,10.3037,1941.1,1940.7,0.01627684]
["bitfinex","ETHUSD",1688346999709,10.3037,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1688346999910,5.15185,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1688347000110,7.57295,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1688347000843,7.57295,1941.1,1940.8,0.01482973]
["bitfinex","ETHUSD",1688347001345,11.81096344,1941.1,1940.8,0.01482973]
["bitfinex","ETHUSD",1688347001546,11.81096344,1941.1,1940.7,0.48]
["bitfinex","ETHUSD",1688347001908,16.96281344,1941.1,1940.7,5.63273]
["bitfinex","ETHUSD",1688347002756,10.13173816,1941.1,1940.7,5.63273]
["bitfinex","ETHUSD",1688347002952,10.13173816,1941.1,1940.7,13.36188]
["bitfinex","ETHUSD",1688347003155,10.13173816,1941.1,1940.8,0.01521746]
["bitfinex","ETHUSD",1688347003324,10.13173816,1941.1,1940.8,10.30483]
["bitfinex","ETHUSD",1688347008872,10.13173816,1941.1,1940.8,5.15232]
["bitfinex","ETHUSD",1688347009546,10.13173816,1941.1,1940.7,5.63262]
["bitfinex","ETHUSD",1688347010262,10.13173816,1941.1,1940.6,5.15293]
["bitfinex","ETHUSD",1688347010263,11.66006998,1941.1,1940.5,36.66275027]
["bitfinex","ETHUSD",1688347010471,21.17236998,1941.1,1940.6,0.48]
["bitfinex","ETHUSD",1688347010646,21.17236998,1941.1,1940.6,5.63291]
["bitfinex","ETHUSD",1688347011780,5.15227,1940.9,1940.5,0.01654027]
["bitfinex","ETHUSD",1688347011954,2.5456,1940.8,1940.5,0.49654027]
["bitfinex","ETHUSD",1688347012155,2.5456,1940.8,1940.5,5.64983027]
["bitfinex","ETHUSD",1688347012936,2.5456,1940.8,1940.5,10.80314027]
["bitfinex","ETHUSD",1688347013337,5.10438816,1940.8,1940.5,5.64983027]
["bitfinex","ETHUSD",1688347013542,5.10438816,1940.8,1940.3,1.69686979]
["bitfinex","ETHUSD",1688347013543,3.06922698,1940.7,1940.3,5.15375]
["bitfinex","ETHUSD",1688347013768,5.15309,1940.6,1940.4,5.16775926]
["bitfinex","ETHUSD",1688347013978,5.15309,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1688347014220,7.71187816,1940.6,1940.1,1.5654]
["bitfinex","ETHUSD",1688347014365,2.55878816,1940.5,1940.0,35.71453]
["bitfinex","ETHUSD",1688347014567,2.55878816,1940.5,1940.1,10.30869]
["bitfinex","ETHUSD",1688347014568,7.6728,1940.4,1940.1,10.30869]
["bitfinex","ETHUSD",1688347014789,7.6728,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1688347015290,12.8265,1940.4,1940.1,5.15433]
["bitfinex","ETHUSD",1688347015726,7.6728,1940.4,1940.1,10.3087]
["bitfinex","ETHUSD",1688347016200,2.5191,1940.4,1940.1,12.88588]
["bitfinex","ETHUSD",1688347018898,2.5191,1940.4,1940.1,10.3087]
["bitfinex","ETHUSD",1688347020990,2.5191,1940.4,1940.1,12.88588]
["bitfinex","ETHUSD",1688347021184,2.5191,1940.4,1940.1,14.174468]
["bitfinex","ETHUSD",1688347022032,13.6475712,1940.8,1940.1,14.174468]
["bitfinex","ETHUSD",1688347022033,5.15278,1940.7,1940.1,14.174468]
["bitfinex","ETHUSD",1688347022236,15.34179816,1940.7,1940.2,0.48]
["bitfinex","ETHUSD",1688347022394,15.34179816,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688347022595,17.59461598,1940.7,1940.3,10.3074]
["bitfinex","ETHUSD",1688347025138,17.59461598,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1688347025302,20.17099598,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1688347025908,20.17099598,1940.7,1940.2,5.634]
["bitfinex","ETHUSD",1688347026121,20.17099598,1940.7,1940.2,10.78797]
["bitfinex","ETHUSD",1688347026410,20.17099598,1940.7,1940.0,5.15453]
["bitfinex","ETHUSD",1688347026411,3.08898652,1940.6,1940.0,5.15453]
["bitfinex","ETHUSD",1688347026611,5.15349,1940.5,1940.0,10.30902]
["bitfinex","ETHUSD",1688347026810,7.71227816,1940.5,1940.0,10.30902]
["bitfinex","ETHUSD",1688347027098,7.71227816,1940.5,1940.0,11.690965]
["bitfinex","ETHUSD",1688347027324,2.4526,1940.4,1940.0,11.690965]
["bitfinex","ETHUSD",1688347028340,2.4526,1940.4,1940.0,14.268275]
["bitfinex","ETHUSD",1688347029704,2.4526,1940.4,1940.0,15.196275]
["bitfinex","ETHUSD",1688347035140,2.4526,1940.4,1940.0,14.268275]
["bitfinex","ETHUSD",1688347035645,7.60618,1940.4,1940.0,14.268275]
["bitfinex","ETHUSD",1688347039854,2.4526,1940.4,1940.0,14.268275]
["bitfinex","ETHUSD",1688347040956,2.4526,1940.4,1940.1,0.89583936]
["bitfinex","ETHUSD",1688347041142,2.4526,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688347042956,7.60619,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688347045018,2.4526,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688347049390,2.4526,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688347057066,2.4526,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688347061687,2.4526,1940.4,1940.2,10.3082]
["bitfinex","ETHUSD",1688347069177,2.4526,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688347076372,2.4526,1940.4,1940.2,13.97016874]
["bitfinex","ETHUSD",1688347076580,5.15292,1940.7,1940.2,14.90316874]
["bitfinex","ETHUSD",1688347076808,5.10608816,1940.6,1940.2,15.45105]
["bitfinex","ETHUSD",1688347077108,5.10608816,1940.6,1940.3,0.89581062]
["bitfinex","ETHUSD",1688347077319,5.10608816,1940.6,1940.3,11.20326062]
["bitfinex","ETHUSD",1688347077616,5.10608816,1940.6,1940.3,10.30745]
["bitfinex","ETHUSD",1688347078417,5.10608816,1940.6,1940.3,5.15362]
["bitfinex","ETHUSD",1688347082137,5.10608816,1940.6,1940.3,10.30746]
["bitfinex","ETHUSD",1688347082918,5.15228,1940.9,1940.3,15.42803471]
["bitfinex","ETHUSD",1688347083301,2.55878816,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688347083421,7.71141816,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688347084150,12.86404816,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688347087463,12.86404816,1940.8,1940.4,12.4141]
["bitfinex","ETHUSD",1688347088266,12.86404816,1940.8,1940.4,7.26063]
["bitfinex","ETHUSD",1688347097636,12.80951177,1940.8,1940.4,7.26063]
["bitfinex","ETHUSD",1688347101661,12.80951177,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688347101960,14.76636495,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688347109098,14.76636495,1940.8,1940.4,5.63355]
["bitfinex","ETHUSD",1688347109391,12.80951177,1940.8,1940.4,5.63355]
["bitfinex","ETHUSD",1688347114479,12.75951177,1940.8,1940.4,5.63355]
["bitfinex","ETHUSD",1688347116305,12.75951177,1940.8,1940.4,0.48]
["bitfinex","ETHUSD",1688347118914,15.33576177,1940.8,1940.3,6.80073197]
["bitfinex","ETHUSD",1688347119202,15.33576177,1940.8,1940.2,5.56992666]
["bitfinex","ETHUSD",1688347119507,5.15317,1940.6,1940.2,5.56992666]
["bitfinex","ETHUSD",1688347119800,2.6406,1940.5,1940.2,5.56992666]
["bitfinex","ETHUSD",1688347121198,2.6406,1940.5,1940.2,10.72402666]
["bitfinex","ETHUSD",1688347121417,2.6406,1940.5,1940.3,0.89581112]
["bitfinex","ETHUSD",1688347121721,2.6406,1940.5,1940.2,10.72402666]
["bitfinex","ETHUSD",1688347121907,2.6406,1940.5,1940.3,0.89581092]
["bitfinex","ETHUSD",1688347122294,2.6406,1940.5,1940.2,10.72402666]
["bitfinex","ETHUSD",1688347123082,2.6406,1940.5,1940.3,0.89581216]
["bitfinex","ETHUSD",1688347124198,2.6406,1940.5,1940.3,6.04962216]
["bitfinex","ETHUSD",1688347124492,2.6406,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1688347141325,2.6406,1940.5,1940.3,10.30765]
["bitfinex","ETHUSD",1688347146569,1.7274,1940.7,1940.3,14.21463367]
["bitfinex","ETHUSD",1688347146775,2.55878816,1940.7,1940.3,14.48237338]
["bitfinex","ETHUSD",1688347146955,2.6075,1940.8,1940.3,14.48237338]
["bitfinex","ETHUSD",1688347147122,5.16628816,1940.8,1940.3,14.48237338]
["bitfinex","ETHUSD",1688347147328,5.16628816,1940.8,1940.3,16.00397338]
["bitfinex","ETHUSD",1688347149443,10.31884816,1940.8,1940.3,16.00397338]
["bitfinex","ETHUSD",1688347150146,12.03101798,1940.8,1940.3,14.01390971]
["bitfinex","ETHUSD",1688347152568,17.18357798,1940.8,1940.3,13.74617]
["bitfinex","ETHUSD",1688347157105,12.03101798,1940.8,1940.3,13.74617]
["bitfinex","ETHUSD",1688347157388,5.16628816,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688347165015,2.6075,1940.8,1940.5,10.30656]
["bitfinex","ETHUSD",1688347165289,0.4047408,1941.0,1940.6,1.413]
["bitfinex","ETHUSD",1688347165290,4.7151408,1941.0,1940.6,1.413]
["bitfinex","ETHUSD",1688347165492,9.8671308,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1688347165831,9.46239,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1688347167709,14.61438,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1688347170225,14.61438,1941.0,1940.6,5.6329]
["bitfinex","ETHUSD",1688347170226,9.46239,1941.0,1940.6,11.71876]
["bitfinex","ETHUSD",1688347170553,9.46239,1941.0,1940.6,13.30596503]
["bitfinex","ETHUSD",1688347175576,9.46239,1941.0,1940.6,12.37296503]
["bitfinex","ETHUSD",1688347176068,9.46239,1941.0,1940.6,5.63286]
["bitfinex","ETHUSD",1688347176240,14.61437,1941.0,1940.6,5.63286]
["bitfinex","ETHUSD",1688347176834,14.61437,1941.0,1940.6,10.7859]
["bitfinex","ETHUSD",1688347177147,14.61437,1941.0,1940.6,5.63286]
["bitfinex","ETHUSD",1688347180659,17.17315816,1941.0,1940.6,5.15286]
["bitfinex","ETHUSD",1688347180826,1.461437,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1688347181045,5.15235,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1688347181339,7.71113816,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1688347181853,7.71113816,1940.9,1940.6,5.56267765]
["bitfinex","ETHUSD",1688347182053,7.71113816,1940.9,1940.6,10.71571765]
["bitfinex","ETHUSD",1688347182764,2.55878816,1940.9,1940.6,10.71571765]
["bitfinex","ETHUSD",1688347184231,2.55878816,1940.9,1940.6,13.29223765]
["bitfinex","ETHUSD",1688347186481,4.27611898,1940.9,1940.6,13.29223765]
["bitfinex","ETHUSD",1688347188731,2.55878816,1940.9,1940.6,13.29223765]
["bitfinex","ETHUSD",1688347189854,4.3104,1941.0,1940.6,13.29223765]
["bitfinex","ETHUSD",1688347190052,4.3104,1941.0,1940.6,14.22023765]
["bitfinex","ETHUSD",1688347190295,4.3104,1941.0,1940.7,0.01423967]
["bitfinex","ETHUSD",1688347190588,4.3104,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347191486,2.551,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347201635,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347202540,2.551,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347202745,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347203048,2.551,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347203639,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347203824,3.01989943,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347205553,3.01989943,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347206415,3.01989943,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347207237,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347211752,2.551,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347212649,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347212838,7.703,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347216828,7.703,1941.0,1940.8,10.30502]
["bitfinex","ETHUSD",1688347217167,7.703,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347222876,2.551,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347224135,7.70299,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1688347225271,7.70299,1941.0,1940.7,10.30514]
["bitfinex","ETHUSD",1688347225969,7.70299,1941.0,1940.7,5.15253]
["bitfinex","ETHUSD",1688347226185,9.20226343,1941.0,1940.7,5.15253]
["bitfinex","ETHUSD",1688347226486,2.55878816,1940.9,1940.3,1.46881737]
["bitfinex","ETHUSD",1688347226791,7.71117816,1940.9,1940.4,7.56684685]
["bitfinex","ETHUSD",1688347226957,12.86356816,1940.9,1940.4,14.40129]
["bitfinex","ETHUSD",1688347227164,14.81255432,1940.9,1940.4,14.40129]
["bitfinex","ETHUSD",1688347227387,2.5796,1940.8,1940.4,14.40129]
["bitfinex","ETHUSD",1688347228075,5.13838816,1940.8,1940.4,14.40129]
["bitfinex","ETHUSD",1688347231508,5.13838816,1940.8,1940.4,15.33429]
["bitfinex","ETHUSD",1688347232657,5.13838816,1940.8,1940.5,0.01385929]
["bitfinex","ETHUSD",1688347232849,5.13838816,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688347239523,5.83083698,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688347242515,5.13838816,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688347250649,2.55878816,1940.7,1940.6,10.30608]
["bitfinex","ETHUSD",1688347250920,2.55878816,1940.7,1940.6,12.8826]
["bitfinex","ETHUSD",1688347252146,2.55878816,1940.7,1940.6,10.30608]
["bitfinex","ETHUSD",1688347252721,2.55878816,1940.7,1940.6,12.8826]
["bitfinex","ETHUSD",1688347257755,2.5796,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688347257959,5.13838816,1940.8,1940.6,12.8826]
["bitfinex","ETHUSD",1688347266854,5.13838816,1940.8,1940.7,10.30554]
["bitfinex","ETHUSD",1688347269759,5.15161,1941.2,1940.7,10.30554]
["bitfinex","ETHUSD",1688347269760,1.06511127,1941.4,1940.7,14.650126]
["bitfinex","ETHUSD",1688347269946,5.14278816,1941.3,1941.0,10.3039]
["bitfinex","ETHUSD",1688347270660,10.29397816,1941.3,1941.0,10.3039]
["bitfinex","ETHUSD",1688347276185,5.14278816,1941.3,1941.0,10.3039]
["bitfinex","ETHUSD",1688347279388,5.14278816,1941.3,1941.0,12.87989]
["bitfinex","ETHUSD",1688347283155,6.38281108,1941.3,1941.0,12.87989]
["bitfinex","ETHUSD",1688347285904,6.38281108,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1688347286107,11.53401108,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1688347288379,11.53401108,1941.3,1941.0,10.30396]
["bitfinex","ETHUSD",1688347291645,1.15340111,1941.2,1941.0,10.30396]
["bitfinex","ETHUSD",1688347291780,2.55878816,1941.1,1940.7,5.15269]
["bitfinex","ETHUSD",1688347291985,2.55878816,1941.1,1940.7,10.30533]
["bitfinex","ETHUSD",1688347292195,7.97678816,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1688347292478,0.79767882,1941.0,1940.7,10.30541]
["bitfinex","ETHUSD",1688347292713,2.55878816,1940.9,1940.8,0.01457171]
["bitfinex","ETHUSD",1688347292914,2.55878816,1940.9,1940.7,10.30541]
["bitfinex","ETHUSD",1688347295610,2.55878816,1940.9,1940.1,0.54081737]
["bitfinex","ETHUSD",1688347295611,7.97678816,1940.9,1940.1,0.54081737]
["bitfinex","ETHUSD",1688347295918,20.00962816,1940.9,1940.3,12.88451]
["bitfinex","ETHUSD",1688347296089,5.95022882,1940.8,1940.3,10.30759]
["bitfinex","ETHUSD",1688347296289,2.55878816,1940.7,1940.3,12.88451]
["bitfinex","ETHUSD",1688347296485,2.6676,1940.6,1940.3,12.88451]
["bitfinex","ETHUSD",1688347296714,2.55878816,1940.5,1940.3,12.88451]
["bitfinex","ETHUSD",1688347301487,1.6666,1940.8,1940.3,14.586751]
["bitfinex","ETHUSD",1688347301686,2.55878816,1940.7,1940.3,15.519751]
["bitfinex","ETHUSD",1688347305325,2.55878816,1940.7,1940.4,0.01654112]
["bitfinex","ETHUSD",1688347305525,2.55878816,1940.7,1940.5,12.88327]
["bitfinex","ETHUSD",1688347310548,3.24316698,1940.7,1940.4,0.01654112]
["bitfinex","ETHUSD",1688347310860,2.4975,1940.6,1940.2,10.30798]
["bitfinex","ETHUSD",1688347311005,2.55878816,1940.5,1940.2,12.88503]
["bitfinex","ETHUSD",1688347312525,2.4975,1940.6,1940.3,0.01379239]
["bitfinex","ETHUSD",1688347312737,2.55878816,1940.6,1940.4,12.88392]
["bitfinex","ETHUSD",1688347315931,2.55878816,1940.5,1940.4,10.30714]
["bitfinex","ETHUSD",1688347316139,2.55878816,1940.5,1940.4,12.88392]
["bitfinex","ETHUSD",1688347343989,1.031703,1941.1,1940.4,19.583564]
["bitfinex","ETHUSD",1688347344273,5.17918816,1941.0,1940.7,15.45816]
["bitfinex","ETHUSD",1688347344478,2.55878816,1941.0,1940.7,15.45816]
["bitfinex","ETHUSD",1688347344683,2.55878816,1941.0,1940.7,17.519274]
["bitfinex","ETHUSD",1688347345181,1.031526,1941.5,1940.9,0.927]
["bitfinex","ETHUSD",1688347345342,2.467,1941.5,1941.1,16.38758]
["bitfinex","ETHUSD",1688347345679,1.6459,1941.7,1941.1,16.38758]
["bitfinex","ETHUSD",1688347345879,2.55878816,1941.6,1941.1,16.38758]
["bitfinex","ETHUSD",1688347346951,2.55878816,1941.6,1941.4,15.45276]
["bitfinex","ETHUSD",1688347353653,2.467,1941.7,1941.4,15.45276]
["bitfinex","ETHUSD",1688347353880,2.55878816,1941.7,1941.4,15.45276]
["bitfinex","ETHUSD",1688347368104,2.55878816,1941.6,1941.4,15.45276]
["bitfinex","ETHUSD",1688347368291,2.55878816,1941.6,1941.4,12.8773]
["bitfinex","ETHUSD",1688347373420,2.55878816,1941.6,1941.4,10.30184]
["bitfinex","ETHUSD",1688347373622,3.48978816,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1688347373824,0.34897882,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1688347373999,2.90776698,1941.5,1941.4,10.30184]
["bitfinex","ETHUSD",1688347374521,2.90776698,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347376549,2.55878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347385299,5.05878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347403958,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347406274,4.95878816,1941.5,1941.4,12.89241022]
["bitfinex","ETHUSD",1688347407477,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347411867,4.95878816,1941.5,1941.2,1.5692]
["bitfinex","ETHUSD",1688347412076,4.95878816,1941.5,1941.4,7.72638]
["bitfinex","ETHUSD",1688347412376,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347428875,4.95878816,1941.5,1941.4,12.89317572]
["bitfinex","ETHUSD",1688347430693,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347438266,4.95878816,1941.5,1941.4,12.8914889]
["bitfinex","ETHUSD",1688347438961,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347439856,4.95878816,1941.5,1941.4,12.8914889]
["bitfinex","ETHUSD",1688347440529,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347450534,4.95878816,1941.5,1941.4,12.89151928]
["bitfinex","ETHUSD",1688347452256,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347452565,4.95878816,1941.5,1941.4,12.89151928]
["bitfinex","ETHUSD",1688347453171,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347453670,4.95878816,1941.5,1941.4,12.89240918]
["bitfinex","ETHUSD",1688347453979,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347454396,4.95878816,1941.5,1941.4,10.30184]
["bitfinex","ETHUSD",1688347454397,5.70559698,1941.5,1941.4,10.30184]
["bitfinex","ETHUSD",1688347454668,5.70559698,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1688347456363,5.70559698,1941.5,1941.4,10.30184]
["bitfinex","ETHUSD",1688347459020,5.70559698,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347459184,4.95878816,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347460168,2.5,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347464385,2.5,1941.5,1941.4,12.8914154]
["bitfinex","ETHUSD",1688347464710,2.5,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347465011,2.5,1941.5,1941.4,12.89104776]
["bitfinex","ETHUSD",1688347465363,2.5,1941.5,1941.4,12.8773]
["bitfinex","ETHUSD",1688347469128,2.5,1941.5,1941.4,14.422581]
["bitfinex","ETHUSD",1688347469341,2.5,1941.5,1941.4,15.349581]
["bitfinex","ETHUSD",1688347469789,2.5,1941.5,1941.4,15.829581]
["bitfinex","ETHUSD",1688347470424,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347471060,2.5,1941.5,1941.4,14.92687393]
["bitfinex","ETHUSD",1688347472653,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347473058,2.5,1941.5,1941.4,14.92017054]
["bitfinex","ETHUSD",1688347473560,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347478385,2.5,1941.5,1941.4,14.91610572]
["bitfinex","ETHUSD",1688347478560,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347485017,2.5,1941.5,1941.4,15.835581]
["bitfinex","ETHUSD",1688347485639,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347485841,2.5,1941.5,1941.4,14.91620377]
["bitfinex","ETHUSD",1688347486025,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347486242,2.5,1941.5,1941.4,20.320581]
["bitfinex","ETHUSD",1688347486410,2.5,1941.5,1941.4,22.14376802]
["bitfinex","ETHUSD",1688347488197,2.5,1941.5,1941.4,15.830581]
["bitfinex","ETHUSD",1688347488450,2.5,1941.5,1941.4,14.902581]
["bitfinex","ETHUSD",1688347488748,2.5,1941.5,1941.4,12.89951569]
["bitfinex","ETHUSD",1688347489272,2.5,1941.5,1941.4,13.8103]
["bitfinex","ETHUSD",1688347489560,2.5,1941.5,1941.4,24.39388254]
["bitfinex","ETHUSD",1688347489762,2.5,1941.5,1941.4,29.93839832]
["bitfinex","ETHUSD",1688347490256,2.5,1941.5,1941.4,29.92373578]
["bitfinex","ETHUSD",1688347490419,2.5,1941.5,1941.4,34.36513173]
["bitfinex","ETHUSD",1688347491348,0.1,1942.0,1941.8,15.44958]
["bitfinex","ETHUSD",1688347491515,0.1,1942.0,1941.9,14.28697]
["bitfinex","ETHUSD",1688347491715,0.05,1942.0,1941.9,14.28697]
["bitfinex","ETHUSD",1688347492986,0.05,1942.0,1941.9,13.35397]
["bitfinex","ETHUSD",1688347493117,0.05,1942.0,1941.9,22.447946]
["bitfinex","ETHUSD",1688347494926,0.05,1942.0,1941.9,22.46447434]
["bitfinex","ETHUSD",1688347496670,0.1,1942.1,1941.9,22.46447434]
["bitfinex","ETHUSD",1688347496895,0.1,1942.1,1941.9,21.53147434]
["bitfinex","ETHUSD",1688347499789,0.1,1942.1,1942.0,12.89598711]
["bitfinex","ETHUSD",1688347500095,0.1,1942.1,1942.0,15.78881525]
["bitfinex","ETHUSD",1688347501464,0.1,1942.1,1942.0,15.76614814]
["bitfinex","ETHUSD",1688347502947,0.1,1942.1,1942.0,15.77942587]
["bitfinex","ETHUSD",1688347503366,0.1,1942.1,1942.0,15.76614814]
["bitfinex","ETHUSD",1688347507892,0.1,1942.1,1942.0,15.78011505]
["bitfinex","ETHUSD",1688347508088,0.1,1942.1,1942.0,15.76614814]
["bitfinex","ETHUSD",1688347510595,0.1,1942.1,1942.0,27.25847814]
["bitfinex","ETHUSD",1688347510801,0.1,1942.1,1942.0,27.27260963]
["bitfinex","ETHUSD",1688347510998,0.1,1942.1,1942.0,27.25847814]
["bitfinex","ETHUSD",1688347511363,0.1,1942.1,1942.0,26.33347814]
["bitfinex","ETHUSD",1688347512098,0.1,1942.1,1942.0,26.347777]
["bitfinex","ETHUSD",1688347513091,0.1,1942.1,1942.0,26.33347814]
["bitfinex","ETHUSD",1688347513660,0.1,1942.1,1942.0,26.34851559]
["bitfinex","ETHUSD",1688347513883,0.1,1942.1,1942.0,26.33347814]
["bitfinex","ETHUSD",1688347514085,0.1,1942.1,1942.0,26.34750965]
["bitfinex","ETHUSD",1688347514396,0.1,1942.1,1942.0,26.3470236]
["bitfinex","ETHUSD",1688347515361,0.1,1942.1,1942.0,26.33347814]
["bitfinex","ETHUSD",1688347515859,0.1,1942.1,1942.0,26.34835358]
["bitfinex","ETHUSD",1688347518062,0.1,1942.1,1942.0,26.33347814]
["bitfinex","ETHUSD",1688347518259,0.1,1942.1,1942.0,27.26647814]
["bitfinex","ETHUSD",1688347518469,0.1,1942.1,1942.0,27.29071796]
["bitfinex","ETHUSD",1688347520125,0.1,1942.1,1942.0,27.26647814]
["bitfinex","ETHUSD",1688347521670,0.1,1942.1,1942.0,27.28438741]
["bitfinex","ETHUSD",1688347522864,0.1,1942.1,1942.0,27.68671783]
["bitfinex","ETHUSD",1688347524883,0.0593901,1942.3,1942.0,27.68671783]
["bitfinex","ETHUSD",1688347525086,0.0593901,1942.3,1942.1,8.66667178]
["bitfinex","ETHUSD",1688347525281,0.0593901,1942.3,1942.2,15.4464]
["bitfinex","ETHUSD",1688347525451,0.0593901,1942.3,1942.2,15.9264]
["bitfinex","ETHUSD",1688347526376,0.0593901,1942.3,1942.2,15.9431525]
["bitfinex","ETHUSD",1688347528092,0.0593901,1942.3,1942.2,21.0919525]
["bitfinex","ETHUSD",1688347528309,0.0593901,1942.3,1942.2,29.43781493]
["bitfinex","ETHUSD",1688347528584,0.05224157,1942.3,1942.2,29.43781493]
["bitfinex","ETHUSD",1688347529767,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347529955,0.05224157,1942.3,1942.2,29.44214408]
["bitfinex","ETHUSD",1688347530159,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347530408,0.05224157,1942.3,1942.2,29.44381733]
["bitfinex","ETHUSD",1688347530753,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347530953,0.05224157,1942.3,1942.2,29.44093816]
["bitfinex","ETHUSD",1688347531296,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347531505,0.05224157,1942.3,1942.2,29.44321202]
["bitfinex","ETHUSD",1688347531852,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347532078,0.05224157,1942.3,1942.2,29.44580915]
["bitfinex","ETHUSD",1688347532481,0.05224157,1942.3,1942.2,29.42106243]
["bitfinex","ETHUSD",1688347532965,0.05224157,1942.3,1942.2,29.44270675]
["bitfinex","ETHUSD",1688347533165,0.05224157,1942.3,1942.2,26.51484432]
["bitfinex","ETHUSD",1688347533378,0.05224157,1942.3,1942.2,15.94804432]
["bitfinex","ETHUSD",1688347533698,2.61102973,1942.3,1942.2,7.74484432]
["bitfinex","ETHUSD",1688347533900,2.61102973,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688347534193,2.9754327,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688347534591,2.9754327,1942.3,1942.2,12.89065287]
["bitfinex","ETHUSD",1688347537679,2.9754327,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688347537895,2.9754327,1942.3,1942.2,12.89370297]
["bitfinex","ETHUSD",1688347538507,2.9754327,1942.3,1942.2,10.31930297]
["bitfinex","ETHUSD",1688347538703,2.9754327,1942.3,1942.2,5.17050297]
["bitfinex","ETHUSD",1688347538910,2.9754327,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688347539892,2.9754327,1942.3,1942.2,10.31481467]
["bitfinex","ETHUSD",1688347540414,2.9754327,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1688347545025,2.9754327,1942.3,1942.0,5.14917]
["bitfinex","ETHUSD",1688347545026,3.9034327,1942.3,1942.0,5.14917]
["bitfinex","ETHUSD",1688347545310,6.27643143,1942.2,1942.1,5.14894]
["bitfinex","ETHUSD",1688347545607,6.27643143,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1688347545608,6.27643143,1942.2,1942.0,5.14919]
["bitfinex","ETHUSD",1688347545811,6.27643143,1942.2,1942.0,10.29852]
["bitfinex","ETHUSD",1688347546114,0.62764314,1942.1,1942.0,10.29852]
["bitfinex","ETHUSD",1688347547277,0.62764314,1942.1,1942.0,5.14919]
["bitfinex","ETHUSD",1688347548101,3.1864313,1942.1,1941.9,5.14947]
["bitfinex","ETHUSD",1688347548280,2.55878816,1942.0,1941.9,10.29906]
["bitfinex","ETHUSD",1688347549120,2.55878816,1942.0,1941.9,12.87385]
["bitfinex","ETHUSD",1688347549278,4.49774327,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347549477,7.05653143,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347554808,4.2002,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347558705,2.4871,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347559939,3.4181,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347564516,2.55878816,1942.1,1941.9,10.29906]
["bitfinex","ETHUSD",1688347564711,2.55878816,1942.1,1941.9,12.87385]
["bitfinex","ETHUSD",1688347568243,2.4871,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347568450,2.4871,1942.2,1941.9,14.42037692]
["bitfinex","ETHUSD",1688347568451,5.04588816,1942.2,1941.9,14.42037692]
["bitfinex","ETHUSD",1688347569247,5.04588816,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347569439,3.49178816,1942.1,1941.9,12.87385]
["bitfinex","ETHUSD",1688347569753,3.49178816,1942.1,1941.9,10.29906]
["bitfinex","ETHUSD",1688347570120,2.55878816,1942.1,1941.9,12.87385]
["bitfinex","ETHUSD",1688347572849,3.49178816,1942.1,1941.7,0.40903419]
["bitfinex","ETHUSD",1688347573056,0.928,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1688347573250,3.48678816,1942.0,1941.7,12.87502]
["bitfinex","ETHUSD",1688347573556,5.91384882,1942.1,1941.7,12.87502]
["bitfinex","ETHUSD",1688347573557,2.4871,1942.2,1941.7,12.87502]
["bitfinex","ETHUSD",1688347573726,2.4871,1942.2,1941.8,0.48]
["bitfinex","ETHUSD",1688347574056,2.4871,1942.2,1941.9,12.87385]
["bitfinex","ETHUSD",1688347576619,2.4871,1942.2,1941.9,10.29908]
["bitfinex","ETHUSD",1688347578467,2.4871,1942.2,1941.9,12.87387]
["bitfinex","ETHUSD",1688347578861,2.4871,1942.2,1941.9,12.89039834]
["bitfinex","ETHUSD",1688347580172,2.66864157,1942.3,1941.9,19.23639834]
["bitfinex","ETHUSD",1688347580173,2.55224157,1942.3,1941.9,19.23639834]
["bitfinex","ETHUSD",1688347580329,2.55224157,1942.3,1942.0,7.82163983]
["bitfinex","ETHUSD",1688347581679,0.05224157,1942.3,1942.0,7.82163983]
["bitfinex","ETHUSD",1688347581877,0.05224157,1942.3,1942.2,5.418]
["bitfinex","ETHUSD",1688347582074,0.05224157,1942.3,1942.2,7.757]
["bitfinex","ETHUSD",1688347582281,0.1,1942.4,1942.2,12.48633824]
["bitfinex","ETHUSD",1688347582435,0.1,1942.6,1942.4,5.918]
["bitfinex","ETHUSD",1688347582633,1.4387203,1943.3,1942.6,0.5]
["bitfinex","ETHUSD",1688347582881,1.4387203,1943.3,1942.7,8.47370345]
["bitfinex","ETHUSD",1688347583118,1.4387203,1943.3,1942.9,0.5]
["bitfinex","ETHUSD",1688347583378,1.4387203,1943.3,1943.0,5.898]
["bitfinex","ETHUSD",1688347583673,1.4387203,1943.3,1943.2,0.933]
["bitfinex","ETHUSD",1688347583674,1.8563891,1943.3,1943.2,0.933]
["bitfinex","ETHUSD",1688347583873,1.8563891,1943.3,1943.2,1.413]
["bitfinex","ETHUSD",1688347584031,1.8563891,1943.3,1943.2,3.97178816]
["bitfinex","ETHUSD",1688347584238,1.4387203,1943.3,1943.2,3.97178816]
["bitfinex","ETHUSD",1688347584461,1.4387203,1943.3,1943.2,9.38978816]
["bitfinex","ETHUSD",1688347584661,1.4387203,1943.3,1943.2,10.32876698]
["bitfinex","ETHUSD",1688347584873,1.4387203,1943.3,1943.2,2.35197882]
["bitfinex","ETHUSD",1688347585174,1.4387203,1943.3,1943.2,1.413]
["bitfinex","ETHUSD",1688347585536,1.4387203,1943.3,1943.2,6.84751728]
["bitfinex","ETHUSD",1688347590241,1.4387203,1943.3,1943.2,9.40630544]
["bitfinex","ETHUSD",1688347593337,1.4387203,1943.3,1943.2,6.84751728]
["bitfinex","ETHUSD",1688347596038,1.4387203,1943.3,1943.2,22.28595728]
["bitfinex","ETHUSD",1688347596239,1.4387203,1943.3,1943.2,24.51455301]
["bitfinex","ETHUSD",1688347597257,1.4387203,1943.3,1943.2,22.28595728]
["bitfinex","ETHUSD",1688347598655,1.4387203,1943.3,1943.2,19.71288728]
["bitfinex","ETHUSD",1688347598871,1.4387203,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1688347599159,1.4387203,1943.3,1942.9,2.57346]
["bitfinex","ETHUSD",1688347599324,1.4387203,1943.3,1943.2,15.43844]
["bitfinex","ETHUSD",1688347599755,1.4387203,1943.3,1943.2,19.54107216]
["bitfinex","ETHUSD",1688347599972,1.4387203,1943.3,1943.2,26.15481187]
["bitfinex","ETHUSD",1688347600135,1.4387203,1943.3,1943.2,28.88707216]
["bitfinex","ETHUSD",1688347600462,1.4387203,1943.3,1943.2,28.90358944]
["bitfinex","ETHUSD",1688347600774,1.4387203,1943.3,1943.2,29.65132915]
["bitfinex","ETHUSD",1688347601434,1.4387203,1943.3,1943.2,27.09254099]
["bitfinex","ETHUSD",1688347605350,1.4387203,1943.3,1943.2,29.65132915]
["bitfinex","ETHUSD",1688347609823,1.4387203,1943.3,1943.2,26.34480128]
["bitfinex","ETHUSD",1688347611174,1.4387203,1943.3,1943.2,26.82480128]
["bitfinex","ETHUSD",1688347611921,1.4387203,1943.3,1943.2,13.34537]
["bitfinex","ETHUSD",1688347613017,1.4387203,1943.3,1943.2,5.62615]
["bitfinex","ETHUSD",1688347613237,1.4387203,1943.3,1943.2,13.34537]
["bitfinex","ETHUSD",1688347617731,1.4387203,1943.3,1943.2,12.86537]
["bitfinex","ETHUSD",1688347618744,1.4387203,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1688347618885,1.4387203,1943.3,1943.1,5.14618]
["bitfinex","ETHUSD",1688347619220,11.7305403,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1688347619423,6.31937403,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1688347619591,11.46569403,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1688347619794,11.46569403,1943.2,1942.8,5.18635506]
["bitfinex","ETHUSD",1688347619997,8.86867403,1943.2,1942.8,12.86772]
["bitfinex","ETHUSD",1688347620191,8.86867403,1943.2,1942.9,0.0164056]
["bitfinex","ETHUSD",1688347620192,3.72235403,1943.2,1942.9,0.0164056]
["bitfinex","ETHUSD",1688347620418,0.3722354,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1688347620611,2.5493,1943.2,1943.0,10.29336]
["bitfinex","ETHUSD",1688347622942,2.5493,1943.2,1943.0,12.8667]
["bitfinex","ETHUSD",1688347625809,2.5493,1943.2,1943.1,5.418]
["bitfinex","ETHUSD",1688347626059,2.5493,1943.2,1943.1,5.898]
["bitfinex","ETHUSD",1688347626215,2.5493,1943.2,1943.1,20.76006397]
["bitfinex","ETHUSD",1688347630469,1.4387203,1943.3,1943.1,20.76006397]
["bitfinex","ETHUSD",1688347630625,1.4387203,1943.3,1943.2,13.34537]
["bitfinex","ETHUSD",1688347635142,1.4387203,1943.3,1943.2,18.76337]
["bitfinex","ETHUSD",1688347636093,1.4387203,1943.3,1943.2,13.34537]
["bitfinex","ETHUSD",1688347636286,1.4387203,1943.3,1943.2,10.7723]
["bitfinex","ETHUSD",1688347640303,1.4387203,1943.3,1943.2,13.34537]
["bitfinex","ETHUSD",1688347641521,1.4387203,1943.3,1943.2,21.16476271]
["bitfinex","ETHUSD",1688347641664,1.4387203,1943.3,1943.2,22.09276271]
["bitfinex","ETHUSD",1688347641864,1.4387203,1943.3,1943.2,24.65155087]
["bitfinex","ETHUSD",1688347642108,1.4387203,1943.3,1943.2,24.66806815]
["bitfinex","ETHUSD",1688347643271,0.1,1943.5,1943.4,6.346]
["bitfinex","ETHUSD",1688347643585,0.1,1943.5,1943.4,30.66838374]
["bitfinex","ETHUSD",1688347643794,0.1,1943.5,1943.4,30.93612345]
["bitfinex","ETHUSD",1688347644182,0.1,1943.5,1943.4,22.30371529]
["bitfinex","ETHUSD",1688347646475,0.1,1943.5,1943.4,19.46316558]
["bitfinex","ETHUSD",1688347646714,0.1,1943.5,1943.4,15.70924]
["bitfinex","ETHUSD",1688347646882,0.1,1943.5,1943.4,12.86405]
["bitfinex","ETHUSD",1688347647142,0.1,1943.5,1943.4,18.28205]
["bitfinex","ETHUSD",1688347647325,0.1,1943.5,1943.4,18.54978971]
["bitfinex","ETHUSD",1688347647963,0.1,1943.5,1943.4,21.10857787]
["bitfinex","ETHUSD",1688347648161,0.1,1943.5,1943.4,23.99130966]
["bitfinex","ETHUSD",1688347648322,0.1,1943.5,1943.4,24.47130966]
["bitfinex","ETHUSD",1688347650328,0.1,1943.5,1943.4,24.48782524]
["bitfinex","ETHUSD",1688347650663,0.1,1943.5,1943.4,25.41582524]
["bitfinex","ETHUSD",1688347653173,0.1,1943.5,1943.4,22.58929737]
["bitfinex","ETHUSD",1688347653903,0.1,1943.5,1943.4,23.00701118]
["bitfinex","ETHUSD",1688347654115,0.1,1943.5,1943.4,22.07901118]
["bitfinex","ETHUSD",1688347659292,0.1,1943.5,1943.4,22.34675089]
["bitfinex","ETHUSD",1688347661304,0.1,1943.5,1943.4,25.83353905]
["bitfinex","ETHUSD",1688347661509,0.1593901,1943.6,1943.5,0.03657044]
["bitfinex","ETHUSD",1688347661677,0.1593901,1943.6,1943.5,24.21147926]
["bitfinex","ETHUSD",1688347662494,0.1,1943.7,1943.5,27.71147926]
["bitfinex","ETHUSD",1688347662693,0.1,1943.7,1943.6,24.80216538]
["bitfinex","ETHUSD",1688347662900,0.1,1943.7,1943.6,25.28216538]
["bitfinex","ETHUSD",1688347663110,0.1,1943.7,1943.6,25.54990509]
["bitfinex","ETHUSD",1688347663419,0.1,1943.7,1943.6,26.90790782]
["bitfinex","ETHUSD",1688347663911,0.1,1943.7,1943.6,25.98290782]
["bitfinex","ETHUSD",1688347664096,0.1,1943.7,1943.6,25.93290782]
["bitfinex","ETHUSD",1688347665220,0.1,1943.7,1943.6,26.41290782]
["bitfinex","ETHUSD",1688347666368,0.1,1943.7,1943.6,18.79837722]
["bitfinex","ETHUSD",1688347666531,0.1,1943.7,1943.6,10.80783722]
["bitfinex","ETHUSD",1688347666733,0.1,1943.7,1943.6,10.77018]
["bitfinex","ETHUSD",1688347667055,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347667237,0.1,1943.7,1943.6,13.36108548]
["bitfinex","ETHUSD",1688347667563,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347667717,0.1,1943.7,1943.6,13.3587731]
["bitfinex","ETHUSD",1688347668048,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347668363,0.1,1943.7,1943.6,13.35673705]
["bitfinex","ETHUSD",1688347668532,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347670146,0.1,1943.7,1943.6,13.35600723]
["bitfinex","ETHUSD",1688347670479,0.1,1943.7,1943.6,13.3572037]
["bitfinex","ETHUSD",1688347670680,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347670837,0.1,1943.7,1943.6,13.35725016]
["bitfinex","ETHUSD",1688347671033,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347671781,0.1,1943.7,1943.6,13.35676716]
["bitfinex","ETHUSD",1688347672080,0.1,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347688591,0.05,1943.7,1943.6,13.34272]
["bitfinex","ETHUSD",1688347689417,0.978,1943.7,1943.6,0.01454643]
["bitfinex","ETHUSD",1688347689820,3.385656,1943.7,1943.5,10.2906]
["bitfinex","ETHUSD",1688347690030,6.745076,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1688347690178,2.4633,1943.6,1943.4,5.14544]
["bitfinex","ETHUSD",1688347690379,2.4633,1943.6,1943.4,10.29106]
["bitfinex","ETHUSD",1688347690583,2.4633,1943.6,1943.4,5.14544]
["bitfinex","ETHUSD",1688347690791,3.3841376,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1688347691021,2.4633,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1688347691227,2.4633,1943.6,1943.4,10.29123]
["bitfinex","ETHUSD",1688347691581,2.4633,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1688347692726,7.60839,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1688347693906,7.60839,1943.6,1943.3,10.2915]
["bitfinex","ETHUSD",1688347694108,9.0437406,1943.6,1943.3,10.2915]
["bitfinex","ETHUSD",1688347694309,9.0437406,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1688347694310,0.928,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1688347694586,10.29124,1943.4,1942.9,1.5444]
["bitfinex","ETHUSD",1688347694809,6.432011,1943.4,1942.9,12.86718]
["bitfinex","ETHUSD",1688347694993,11.577911,1943.4,1942.9,5.14677]
["bitfinex","ETHUSD",1688347695193,14.13669916,1943.4,1942.9,10.29386]
["bitfinex","ETHUSD",1688347695422,2.5976,1943.3,1942.9,10.29386]
["bitfinex","ETHUSD",1688347695728,5.47234992,1943.3,1942.9,10.29386]
["bitfinex","ETHUSD",1688347695981,10.61832992,1943.3,1942.9,10.29386]
["bitfinex","ETHUSD",1688347696136,10.61832992,1943.3,1942.9,12.86733]
["bitfinex","ETHUSD",1688347696640,5.47234992,1943.3,1942.9,12.86733]
["bitfinex","ETHUSD",1688347697642,4.54434992,1943.3,1942.9,12.86733]
["bitfinex","ETHUSD",1688347698003,2.5976,1943.3,1942.9,12.86733]
["bitfinex","ETHUSD",1688347698430,7.74351,1943.3,1942.9,12.86733]
["bitfinex","ETHUSD",1688347698747,0.928,1943.2,1942.9,5.1469]
["bitfinex","ETHUSD",1688347698905,11.23029816,1943.3,1942.9,5.1469]
["bitfinex","ETHUSD",1688347699105,6.26925982,1943.2,1942.9,5.1469]
["bitfinex","ETHUSD",1688347699398,6.26925982,1943.2,1942.9,12.86731]
["bitfinex","ETHUSD",1688347699399,3.68181798,1943.2,1942.9,12.86731]
["bitfinex","ETHUSD",1688347700442,9.75604798,1943.2,1942.9,10.29384]
["bitfinex","ETHUSD",1688347700661,0.928,1943.1,1942.8,10.29419]
["bitfinex","ETHUSD",1688347700961,0.928,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1688347701152,8.59938,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1688347701354,3.4527,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1688347702158,8.59941,1943.0,1942.5,5.418]
["bitfinex","ETHUSD",1688347702313,17.50299378,1943.0,1942.6,0.48]
["bitfinex","ETHUSD",1688347702655,17.50299378,1943.0,1942.6,5.62773]
["bitfinex","ETHUSD",1688347703504,17.50299378,1943.0,1942.6,10.77547]
["bitfinex","ETHUSD",1688347703656,14.92965378,1943.0,1942.6,5.62773]
["bitfinex","ETHUSD",1688347703818,14.92965378,1943.0,1942.6,10.77547]
["bitfinex","ETHUSD",1688347704712,9.78294378,1943.0,1942.6,10.77547]
["bitfinex","ETHUSD",1688347705159,4.63623378,1943.0,1942.6,13.34934]
["bitfinex","ETHUSD",1688347705451,3.4527,1943.0,1942.6,15.20941171]
["bitfinex","ETHUSD",1688347705663,2.5247,1943.0,1942.6,15.20941171]
["bitfinex","ETHUSD",1688347708231,7.67145,1943.0,1942.6,13.61707971]
["bitfinex","ETHUSD",1688347708574,11.15823816,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688347715476,16.30498816,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688347716291,11.15823816,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688347717862,2.5247,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688347718192,2.5247,1943.0,1942.7,1.286934]
["bitfinex","ETHUSD",1688347718500,2.5247,1943.0,1942.8,12.86802]
["bitfinex","ETHUSD",1688347720801,7.6714,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1688347723002,2.5247,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688347724390,7.67142,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688347725222,7.67142,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1688347725415,7.67142,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688347725618,2.5247,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688347729228,7.67141,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688347730015,0.928,1942.9,1942.6,6.80131]
["bitfinex","ETHUSD",1688347730213,6.07495,1942.9,1942.5,5.16452325]
["bitfinex","ETHUSD",1688347730418,0.928,1942.8,1942.5,10.31240325]
["bitfinex","ETHUSD",1688347731014,0.928,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1688347731223,1.701255,1942.8,1942.4,10.29619]
["bitfinex","ETHUSD",1688347731434,2.6155,1942.7,1942.4,10.29619]
["bitfinex","ETHUSD",1688347732530,2.6155,1942.7,1942.4,12.87032]
["bitfinex","ETHUSD",1688347734968,2.6155,1942.7,1942.6,10.29548]
["bitfinex","ETHUSD",1688347735165,4.94314316,1943.0,1942.6,12.86935]
["bitfinex","ETHUSD",1688347735374,2.6422,1942.9,1942.6,12.86935]
["bitfinex","ETHUSD",1688347743869,6.07425,1943.2,1942.6,12.86935]
["bitfinex","ETHUSD",1688347744068,5.28908816,1943.1,1942.6,14.38325]
["bitfinex","ETHUSD",1688347744584,5.14642,1943.1,1942.7,5.418]
["bitfinex","ETHUSD",1688347744786,0.05,1943.7,1942.9,5.95881737]
["bitfinex","ETHUSD",1688347744941,2.7303,1943.6,1943.1,20.85693]
["bitfinex","ETHUSD",1688347745480,0.05,1943.7,1943.3,12.86437]
["bitfinex","ETHUSD",1688347745652,0.05,1943.7,1943.3,13.79237]
["bitfinex","ETHUSD",1688347746294,0.05,1943.7,1943.4,0.48]
["bitfinex","ETHUSD",1688347746456,0.05,1943.7,1943.6,0.925]
["bitfinex","ETHUSD",1688347746644,0.05,1943.7,1943.6,14.28923468]
["bitfinex","ETHUSD",1688347747006,0.05,1943.7,1943.6,14.26772]
["bitfinex","ETHUSD",1688347747138,0.05,1943.7,1943.6,14.28535711]
["bitfinex","ETHUSD",1688347748239,0.05,1943.7,1943.6,21.38915982]
["bitfinex","ETHUSD",1688347748436,0.05,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347754382,0.04643003,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347756788,0.04643003,1943.7,1943.6,24.19805058]
["bitfinex","ETHUSD",1688347757392,0.04643003,1943.7,1943.6,24.21777786]
["bitfinex","ETHUSD",1688347760201,0.04643003,1943.7,1943.6,21.39124999]
["bitfinex","ETHUSD",1688347761198,0.04643003,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347761381,0.04643003,1943.7,1943.6,21.38721467]
["bitfinex","ETHUSD",1688347763191,0.04643003,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347763690,0.04643003,1943.7,1943.6,21.79814695]
["bitfinex","ETHUSD",1688347767126,0.04643003,1943.7,1943.6,21.38908698]
["bitfinex","ETHUSD",1688347768697,0.04643003,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347769384,0.04643003,1943.7,1943.6,21.39014457]
["bitfinex","ETHUSD",1688347771119,0.04643003,1943.7,1943.6,21.37152271]
["bitfinex","ETHUSD",1688347771549,0.04643003,1943.7,1943.6,15.9746912]
["bitfinex","ETHUSD",1688347771753,0.04643003,1943.7,1943.6,10.79134849]
["bitfinex","ETHUSD",1688347771954,0.04643003,1943.7,1943.6,10.31134849]
["bitfinex","ETHUSD",1688347772449,0.04643003,1943.7,1943.6,10.29018]
["bitfinex","ETHUSD",1688347772752,0.04643003,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1688347772956,0.04643003,1943.7,1943.6,5.17058741]
["bitfinex","ETHUSD",1688347773822,0.04643003,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1688347774026,0.04643003,1943.7,1943.6,10.29018]
["bitfinex","ETHUSD",1688347774553,0.04643003,1943.7,1943.6,12.86272]
["bitfinex","ETHUSD",1688347776124,0.04643003,1943.7,1943.6,10.29018]
["bitfinex","ETHUSD",1688347776538,0.04643003,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1688347777322,0.04643003,1943.7,1943.6,12.86272]
["bitfinex","ETHUSD",1688347777517,0.04643003,1943.7,1943.6,14.148992]
["bitfinex","ETHUSD",1688347777732,0.04643003,1943.7,1943.6,14.41673171]
["bitfinex","ETHUSD",1688347778232,0.04643003,1943.7,1943.6,14.89673171]
["bitfinex","ETHUSD",1688347780475,0.04643003,1943.7,1943.6,20.31473171]
["bitfinex","ETHUSD",1688347784895,0.04643003,1943.7,1943.6,21.23973171]
["bitfinex","ETHUSD",1688347785803,0.04643003,1943.7,1943.6,21.25855543]
["bitfinex","ETHUSD",1688347786100,0.04643003,1943.7,1943.6,21.23973171]
["bitfinex","ETHUSD",1688347786357,0.04643003,1943.7,1943.6,21.2575649]
["bitfinex","ETHUSD",1688347786504,0.04643003,1943.7,1943.6,21.23973171]
["bitfinex","ETHUSD",1688347786806,0.04643003,1943.7,1943.6,21.25702374]
["bitfinex","ETHUSD",1688347787106,0.04643003,1943.7,1943.6,21.23973171]
["bitfinex","ETHUSD",1688347788105,0.04643003,1943.7,1943.6,21.26077277]
["bitfinex","ETHUSD",1688347789299,0.04643003,1943.7,1943.6,10.31122106]
["bitfinex","ETHUSD",1688347789499,0.04643003,1943.7,1943.5,5.16624106]
["bitfinex","ETHUSD",1688347789705,5.19125003,1943.7,1943.3,5.14572]
["bitfinex","ETHUSD",1688347789909,2.5795,1943.6,1943.4,10.29114]
["bitfinex","ETHUSD",1688347790418,2.5795,1943.6,1943.4,12.86395]
["bitfinex","ETHUSD",1688347791127,2.5795,1943.6,1943.4,18.28195]
["bitfinex","ETHUSD",1688347791283,0.04643003,1943.7,1943.4,21.038145]
["bitfinex","ETHUSD",1688347791587,0.04643003,1943.7,1943.6,18.28072]
["bitfinex","ETHUSD",1688347791773,0.04643003,1943.7,1943.6,18.77755528]
["bitfinex","ETHUSD",1688347791979,0.04643003,1943.7,1943.6,18.76072]
["bitfinex","ETHUSD",1688347792187,0.04643003,1943.7,1943.6,20.75636597]
["bitfinex","ETHUSD",1688347793225,2.22593003,1943.9,1943.6,20.75636597]
["bitfinex","ETHUSD",1688347793394,2.22593003,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1688347793594,2.22593003,1943.9,1943.7,10.28933]
["bitfinex","ETHUSD",1688347793865,2.22593003,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1688347794117,1.97593003,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1688347795281,1.97593003,1943.9,1943.7,10.28923]
["bitfinex","ETHUSD",1688347796515,1.97593003,1943.9,1943.6,5.62501]
["bitfinex","ETHUSD",1688347796516,7.12024003,1943.9,1943.6,5.62501]
["bitfinex","ETHUSD",1688347796789,8.44947903,1943.9,1943.6,5.62501]
["bitfinex","ETHUSD",1688347797298,8.44947903,1943.9,1943.6,10.7701]
["bitfinex","ETHUSD",1688347797482,3.30516903,1943.9,1943.6,10.7701]
["bitfinex","ETHUSD",1688347797685,1.97593003,1943.9,1943.6,10.7701]
["bitfinex","ETHUSD",1688347799028,1.97593003,1943.9,1943.7,0.01372409]
["bitfinex","ETHUSD",1688347799186,1.97593003,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1688347799888,1.97593003,1943.9,1943.8,0.0136587]
["bitfinex","ETHUSD",1688347800090,1.97593003,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1688347802361,1.97593003,1943.9,1943.7,10.28956]
["bitfinex","ETHUSD",1688347803461,1.97593003,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1688347803617,1.97593003,1943.9,1943.7,12.86197]
["bitfinex","ETHUSD",1688347807256,0.1,1944.0,1943.8,0.48]
["bitfinex","ETHUSD",1688347807450,0.1,1944.0,1943.9,12.88083274]
["bitfinex","ETHUSD",1688347807647,0.1,1944.0,1943.9,18.77883274]
["bitfinex","ETHUSD",1688347808278,0.1,1944.0,1943.9,19.67288099]
["bitfinex","ETHUSD",1688347808434,0.1,1944.0,1943.9,21.89739209]
["bitfinex","ETHUSD",1688347809580,0.1,1944.0,1943.9,21.77616856]
["bitfinex","ETHUSD",1688347810085,0.1,1944.0,1943.9,21.76877142]
["bitfinex","ETHUSD",1688347813392,0.1,1944.0,1943.9,21.77652241]
["bitfinex","ETHUSD",1688347813696,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347814795,0.1,1944.0,1943.9,30.40361023]
["bitfinex","ETHUSD",1688347816617,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347816818,0.1,1944.0,1943.9,30.40222964]
["bitfinex","ETHUSD",1688347817113,0.1,1944.0,1943.9,30.40820238]
["bitfinex","ETHUSD",1688347817742,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347818141,0.1,1944.0,1943.9,30.40294608]
["bitfinex","ETHUSD",1688347819654,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347819855,0.1,1944.0,1943.9,30.40242599]
["bitfinex","ETHUSD",1688347821129,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347821476,0.1,1944.0,1943.9,30.40397078]
["bitfinex","ETHUSD",1688347821964,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347822163,0.1,1944.0,1943.9,30.40390324]
["bitfinex","ETHUSD",1688347822520,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347824462,0.1,1944.0,1943.9,30.40213461]
["bitfinex","ETHUSD",1688347824755,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347825328,0.1,1944.0,1943.9,30.4054672]
["bitfinex","ETHUSD",1688347825570,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347825738,0.1,1944.0,1943.9,30.40592631]
["bitfinex","ETHUSD",1688347826145,0.1,1944.0,1943.9,30.39684958]
["bitfinex","ETHUSD",1688347826861,0.1,1944.0,1943.9,30.66458929]
["bitfinex","ETHUSD",1688347827037,0.1,1944.0,1943.9,30.67171728]
["bitfinex","ETHUSD",1688347827952,0.1,1944.0,1943.9,30.66458929]
["bitfinex","ETHUSD",1688347830287,0.1,1944.1,1943.9,30.66458929]
["bitfinex","ETHUSD",1688347830441,0.1,1944.1,1944.0,27.38331709]
["bitfinex","ETHUSD",1688347830638,0.1,1944.1,1944.0,28.31131709]
["bitfinex","ETHUSD",1688347830843,0.1,1944.3,1944.0,31.74174942]
["bitfinex","ETHUSD",1688347831054,0.1,1944.3,1944.0,29.5070568]
["bitfinex","ETHUSD",1688347831278,0.1,1944.3,1944.0,30.84788372]
["bitfinex","ETHUSD",1688347831451,0.1,1944.3,1944.2,25.992]
["bitfinex","ETHUSD",1688347831659,0.1,1944.3,1944.2,29.03078816]
["bitfinex","ETHUSD",1688347831868,0.0593901,1944.9,1944.3,0.01918232]
["bitfinex","ETHUSD",1688347832073,0.0593901,1944.9,1944.8,21.76872]
["bitfinex","ETHUSD",1688347832290,0.0593901,1944.9,1944.8,21.32372]
["bitfinex","ETHUSD",1688347832646,0.0593901,1944.9,1944.8,5.62191]
["bitfinex","ETHUSD",1688347832849,0.0593901,1944.9,1944.8,10.76382]
["bitfinex","ETHUSD",1688347833188,0.0593901,1944.9,1944.8,5.62191]
["bitfinex","ETHUSD",1688347833360,0.0593901,1944.9,1944.8,10.76382]
["bitfinex","ETHUSD",1688347835196,0.0593901,1944.9,1944.8,13.33477]
["bitfinex","ETHUSD",1688347836397,0.05224845,1944.9,1944.8,13.33477]
["bitfinex","ETHUSD",1688347837188,0.05224845,1944.9,1944.8,18.75277]
["bitfinex","ETHUSD",1688347838481,0.05224845,1944.9,1944.8,19.68077]
["bitfinex","ETHUSD",1688347838988,0.05224845,1944.9,1944.8,22.23955816]
["bitfinex","ETHUSD",1688347839489,8.45e-06,1944.9,1944.8,32.53967227]
["bitfinex","ETHUSD",1688347839799,8.45e-06,1944.9,1944.8,35.53967227]
["bitfinex","ETHUSD",1688347839999,8.45e-06,1944.9,1944.8,39.9149565]
["bitfinex","ETHUSD",1688347840204,8.45e-06,1944.9,1944.8,39.9314602]
["bitfinex","ETHUSD",1688347840407,1.3387203,1945.2,1945.0,25.98352]
["bitfinex","ETHUSD",1688347840720,1.3387203,1945.2,1945.1,25.23258816]
["bitfinex","ETHUSD",1688347840880,1.3387203,1945.2,1945.1,24.30958816]
["bitfinex","ETHUSD",1688347841221,1.3387203,1945.2,1945.1,27.60455398]
["bitfinex","ETHUSD",1688347841381,1.3387203,1945.2,1945.1,28.53255398]
["bitfinex","ETHUSD",1688347841582,1.3387203,1945.2,1945.1,28.54905513]
["bitfinex","ETHUSD",1688347845202,1.3387203,1945.2,1945.1,27.62105513]
["bitfinex","ETHUSD",1688347845396,1.3387203,1945.2,1945.1,27.60455398]
["bitfinex","ETHUSD",1688347845887,1.3387203,1945.2,1945.1,18.2708]
["bitfinex","ETHUSD",1688347846226,1.3387203,1945.2,1945.1,10.55912]
["bitfinex","ETHUSD",1688347846439,1.3387203,1945.2,1945.1,18.2708]
["bitfinex","ETHUSD",1688347846925,1.3387203,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1688347847102,1.3387203,1945.2,1945.0,5.14131]
["bitfinex","ETHUSD",1688347847103,6.4795703,1945.2,1945.0,5.14131]
["bitfinex","ETHUSD",1688347847298,6.4795803,1945.2,1945.0,5.14131]
["bitfinex","ETHUSD",1688347847620,6.4795803,1945.2,1945.0,10.28269]
["bitfinex","ETHUSD",1688347847805,1.3387203,1945.2,1945.0,18.27138]
["bitfinex","ETHUSD",1688347848012,1.3387203,1945.2,1945.1,2.55878816]
["bitfinex","ETHUSD",1688347848321,1.3387203,1945.2,1945.1,20.82958816]
["bitfinex","ETHUSD",1688347848906,1.3387203,1945.2,1945.1,26.23844787]
["bitfinex","ETHUSD",1688347849104,3e-07,1945.2,1945.1,30.64144787]
["bitfinex","ETHUSD",1688347849510,3e-07,1945.2,1945.1,30.64912638]
["bitfinex","ETHUSD",1688347849749,3e-07,1945.2,1945.1,34.65549193]
["bitfinex","ETHUSD",1688347849899,3e-07,1945.2,1945.1,34.64781342]
["bitfinex","ETHUSD",1688347852009,3e-07,1945.2,1945.1,34.65508485]
["bitfinex","ETHUSD",1688347852404,3e-07,1945.2,1945.1,34.64781342]
["bitfinex","ETHUSD",1688347853838,3e-07,1945.2,1945.1,34.38007371]
["bitfinex","ETHUSD",1688347854440,3e-07,1945.2,1945.1,34.64881342]
["bitfinex","ETHUSD",1688347855010,3e-07,1945.2,1945.1,34.65458795]
["bitfinex","ETHUSD",1688347855467,3e-07,1945.2,1945.1,34.64881342]
["bitfinex","ETHUSD",1688347855928,3e-07,1945.2,1945.1,34.65604626]
["bitfinex","ETHUSD",1688347856442,3e-07,1945.2,1945.1,34.64881342]
["bitfinex","ETHUSD",1688347856741,3e-07,1945.2,1945.1,34.66197787]
["bitfinex","ETHUSD",1688347856942,0.1,1945.5,1945.4,5.418]
["bitfinex","ETHUSD",1688347857148,0.1,1945.5,1945.4,24.93376216]
["bitfinex","ETHUSD",1688347857820,0.1,1945.5,1945.4,22.374974]
["bitfinex","ETHUSD",1688347860246,0.1,1945.5,1945.4,18.74882]
["bitfinex","ETHUSD",1688347861849,0.08411053,1945.6,1945.4,18.74882]
["bitfinex","ETHUSD",1688347862059,0.08411053,1945.6,1945.5,0.48]
["bitfinex","ETHUSD",1688347862357,0.08411053,1945.6,1945.5,13.33015]
["bitfinex","ETHUSD",1688347862931,0.08411053,1945.6,1945.5,0.48]
["bitfinex","ETHUSD",1688347863175,0.08411053,1945.6,1945.3,10.55843]
["bitfinex","ETHUSD",1688347863374,0.08411053,1945.6,1945.4,0.48]
["bitfinex","ETHUSD",1688347863676,0.08411053,1945.6,1945.4,5.62019]
["bitfinex","ETHUSD",1688347864279,0.08411053,1945.6,1945.4,10.76052]
["bitfinex","ETHUSD",1688347864448,0.08411053,1945.6,1945.4,13.33068]
["bitfinex","ETHUSD",1688347867783,0.08411053,1945.6,1945.4,18.74868]
["bitfinex","ETHUSD",1688347868087,0.08411053,1945.6,1945.4,20.880569]
["bitfinex","ETHUSD",1688347869462,0.08411053,1945.6,1945.4,18.74868]
["bitfinex","ETHUSD",1688347873991,0.08411053,1945.6,1945.5,0.00734951]
["bitfinex","ETHUSD",1688347874298,0.08411053,1945.6,1945.5,18.27549951]
["bitfinex","ETHUSD",1688347874603,0.08411053,1945.6,1945.5,18.74815]
["bitfinex","ETHUSD",1688347874985,0.08411053,1945.6,1945.5,18.75691962]
["bitfinex","ETHUSD",1688347875176,0.08411053,1945.6,1945.5,18.74815]
["bitfinex","ETHUSD",1688347878395,0.08411053,1945.6,1945.5,20.880495]
["bitfinex","ETHUSD",1688347878612,0.08411053,1945.6,1945.5,18.74815]
["bitfinex","ETHUSD",1688347886528,0.08411053,1945.6,1945.5,22.03238747]
["bitfinex","ETHUSD",1688347887107,0.08411053,1945.6,1945.5,24.5969605]
["bitfinex","ETHUSD",1688347887340,0.08411053,1945.6,1945.5,25.51617563]
["bitfinex","ETHUSD",1688347887691,0.08411053,1945.6,1945.5,25.24843592]
["bitfinex","ETHUSD",1688347887941,0.08411053,1945.6,1945.5,28.54483751]
["bitfinex","ETHUSD",1688347888144,0.08411053,1945.6,1945.5,25.06996343]
["bitfinex","ETHUSD",1688347888433,0.08411053,1945.6,1945.5,27.61983751]
["bitfinex","ETHUSD",1688347888617,0.08411053,1945.6,1945.5,27.88757722]
["bitfinex","ETHUSD",1688347892442,0.08411053,1945.6,1945.5,28.81257722]
["bitfinex","ETHUSD",1688347895524,0.08411053,1945.6,1945.5,27.88757722]
["bitfinex","ETHUSD",1688347899143,0.08411053,1945.6,1945.5,27.60333975]
["bitfinex","ETHUSD",1688347899319,0.08411053,1945.6,1945.5,24.30693816]
["bitfinex","ETHUSD",1688347901822,0.08411053,1945.6,1945.5,21.74815]
["bitfinex","ETHUSD",1688347911432,0.08411053,1945.6,1945.5,22.01588971]
["bitfinex","ETHUSD",1688347913461,0.08411053,1945.6,1945.5,24.57467787]
["bitfinex","ETHUSD",1688347916881,0.08411053,1945.6,1945.5,22.01588971]
["bitfinex","ETHUSD",1688347917608,0.08411053,1945.6,1945.5,24.98901568]
["bitfinex","ETHUSD",1688347917778,0.08411053,1945.6,1945.5,25.00551344]
["bitfinex","ETHUSD",1688347918202,0.08411053,1945.6,1945.5,29.38422462]
["bitfinex","ETHUSD",1688347918505,0.08411053,1945.6,1945.5,30.71863033]
["bitfinex","ETHUSD",1688347919807,0.08411053,1945.6,1945.5,30.45089062]
["bitfinex","ETHUSD",1688347920320,0.08411053,1945.6,1945.5,30.71863033]
["bitfinex","ETHUSD",1688347921659,0.08411053,1945.6,1945.5,30.45089062]
["bitfinex","ETHUSD",1688347921928,0.08411053,1945.6,1945.5,29.51339286]
["bitfinex","ETHUSD",1688347922238,0.08411053,1945.6,1945.5,29.78113257]
["bitfinex","ETHUSD",1688347929484,0.08411053,1945.6,1945.5,29.65263751]
["bitfinex","ETHUSD",1688347929791,0.08411053,1945.6,1945.5,26.82610964]
["bitfinex","ETHUSD",1688347930088,0.08411053,1945.6,1945.5,23.85298367]
["bitfinex","ETHUSD",1688347930243,0.08411053,1945.6,1945.5,24.12072338]
["bitfinex","ETHUSD",1688347934197,0.08411053,1945.6,1945.5,26.67951154]
["bitfinex","ETHUSD",1688347934363,2.7105,1945.9,1945.5,28.14532891]
["bitfinex","ETHUSD",1688347934698,2.7105,1945.9,1945.7,5.418]
["bitfinex","ETHUSD",1688347934869,2.7105,1945.9,1945.8,29.45507]
["bitfinex","ETHUSD",1688347935070,2.7105,1945.9,1945.8,29.72280971]
["bitfinex","ETHUSD",1688347935260,2.7105,1945.9,1945.8,29.45507]
["bitfinex","ETHUSD",1688347935775,2.7105,1945.9,1945.8,29.72280971]
["bitfinex","ETHUSD",1688347936159,2.7105,1945.9,1945.8,29.45507]
["bitfinex","ETHUSD",1688347936354,2.7105,1945.9,1945.8,32.65645582]
["bitfinex","ETHUSD",1688347937237,2.7105,1945.9,1945.8,32.92419553]
["bitfinex","ETHUSD",1688347940327,2.7105,1945.9,1945.8,29.72280971]
["bitfinex","ETHUSD",1688347941724,2.7105,1945.9,1945.8,29.22280971]
["bitfinex","ETHUSD",1688347941953,1.025,1946.3,1945.8,29.22280971]
["bitfinex","ETHUSD",1688347941954,0.2258972,1946.9,1945.9,2.94146329]
["bitfinex","ETHUSD",1688347942087,0.2258972,1946.9,1946.5,5.918]
["bitfinex","ETHUSD",1688347942088,2.682,1946.9,1946.5,5.918]
["bitfinex","ETHUSD",1688347942286,1.5e-06,1946.6,1946.5,25.03675002]
["bitfinex","ETHUSD",1688347942598,0.1,1946.9,1946.7,5.418]
["bitfinex","ETHUSD",1688347942815,0.1,1946.9,1946.8,26.98631]
["bitfinex","ETHUSD",1688347943193,1.4387203,1947.2,1946.8,30.47009816]
["bitfinex","ETHUSD",1688347943391,1.4387203,1947.2,1947.0,6.339]
["bitfinex","ETHUSD",1688347943721,1.4387203,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1688347944039,1.4387203,1947.2,1947.1,15.68968]
["bitfinex","ETHUSD",1688347944330,1.4387203,1947.2,1947.1,17.22416016]
["bitfinex","ETHUSD",1688347944537,1.4387203,1947.2,1947.1,20.70416016]
["bitfinex","ETHUSD",1688347944702,1.4387203,1947.2,1947.1,26.12216016]
["bitfinex","ETHUSD",1688347944896,2.5734,1947.5,1947.2,0.01918232]
["bitfinex","ETHUSD",1688347945141,7.0,1948.6,1948.3,0.3281097]
["bitfinex","ETHUSD",1688347945336,1.3677,1948.4,1948.3,0.3281097]
["bitfinex","ETHUSD",1688347945500,6.05741,1948.4,1948.3,0.3281097]
["bitfinex","ETHUSD",1688347945692,6.05741,1948.4,1948.3,0.34729202]
["bitfinex","ETHUSD",1688347945896,18.31480816,1948.4,1948.3,0.34729202]
["bitfinex","ETHUSD",1688347946141,18.31480816,1948.4,1947.7,0.01918232]
["bitfinex","ETHUSD",1688347946142,2.0,1948.2,1947.7,0.01918232]
["bitfinex","ETHUSD",1688347946448,2.0,1948.2,1947.5,10.28845232]
["bitfinex","ETHUSD",1688347946449,15.39210816,1948.1,1947.5,10.28845232]
["bitfinex","ETHUSD",1688347946610,0.924,1947.6,1947.5,5.13463]
["bitfinex","ETHUSD",1688347947131,5.13407,1947.8,1947.5,10.26941]
["bitfinex","ETHUSD",1688347947132,6.05907,1947.8,1947.5,10.26941]
["bitfinex","ETHUSD",1688347947361,2.78809082,1948.4,1947.6,2.55878816]
["bitfinex","ETHUSD",1688347947565,2.78809082,1948.4,1947.7,0.48]
["bitfinex","ETHUSD",1688347947566,4.2911,1948.3,1947.7,0.48]
["bitfinex","ETHUSD",1688347947833,4.2911,1948.3,1947.8,5.13385]
["bitfinex","ETHUSD",1688347947834,10.26675,1948.1,1947.8,5.13385]
["bitfinex","ETHUSD",1688347948043,10.26675,1948.1,1947.7,5.13408]
["bitfinex","ETHUSD",1688347948196,6.05856,1948.0,1947.7,10.26818]
["bitfinex","ETHUSD",1688347948396,0.921,1947.9,1947.7,10.26818]
["bitfinex","ETHUSD",1688347949206,0.921,1947.9,1947.7,12.83531]
["bitfinex","ETHUSD",1688347949413,0.925,1948.0,1947.7,10.26818]
["bitfinex","ETHUSD",1688347950003,0.925,1948.0,1947.7,12.83531]
["bitfinex","ETHUSD",1688347951538,0.925,1947.9,1947.7,10.26818]
["bitfinex","ETHUSD",1688347951709,0.921,1947.8,1947.7,10.26818]
["bitfinex","ETHUSD",1688347953125,0.921,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1688347953313,3.47978816,1947.8,1947.0,0.921]
["bitfinex","ETHUSD",1688347953512,2.90676698,1947.7,1947.0,2.56793]
["bitfinex","ETHUSD",1688347953866,10.26962,1947.5,1947.1,10.27152]
["bitfinex","ETHUSD",1688347954155,10.26962,1947.5,1947.0,2.56801]
["bitfinex","ETHUSD",1688347954156,10.27068,1947.3,1946.8,5.13661]
["bitfinex","ETHUSD",1688347954311,15.39711816,1947.3,1946.8,5.13661]
["bitfinex","ETHUSD",1688347954713,15.39711816,1947.3,1946.8,10.27324]
["bitfinex","ETHUSD",1688347954952,1.53971182,1947.2,1946.8,10.27324]
["bitfinex","ETHUSD",1688347955251,7.13489,1947.5,1946.8,12.84155]
["bitfinex","ETHUSD",1688347955549,0.918,1947.3,1946.8,12.84155]
["bitfinex","ETHUSD",1688347956114,0.925,1947.2,1946.8,12.84155]
["bitfinex","ETHUSD",1688347956636,6.05931,1947.3,1946.8,12.84155]
["bitfinex","ETHUSD",1688347956826,2.207767,1947.3,1946.8,12.84155]
["bitfinex","ETHUSD",1688347958346,0.921,1947.1,1946.8,12.84155]
["bitfinex","ETHUSD",1688347959573,2.85237882,1947.7,1946.9,8.43448589]
["bitfinex","ETHUSD",1688347959891,1.7296,1947.5,1947.1,18.25732]
["bitfinex","ETHUSD",1688347960185,0.28523788,1947.6,1947.1,18.25732]
["bitfinex","ETHUSD",1688347960344,0.28523788,1947.6,1947.1,18.2738042]
["bitfinex","ETHUSD",1688347960946,3.7974,1947.7,1947.2,2.55878816]
["bitfinex","ETHUSD",1688347960947,2.5044,1947.7,1947.2,2.55878816]
["bitfinex","ETHUSD",1688347961270,2.5044,1947.7,1947.3,21.32002251]
["bitfinex","ETHUSD",1688347964046,2.5044,1947.7,1947.3,18.73595]
["bitfinex","ETHUSD",1688347964483,1.288,1947.6,1947.3,12.83795]
["bitfinex","ETHUSD",1688347965048,1.66724,1947.6,1947.3,12.83795]
["bitfinex","ETHUSD",1688347965284,0.37924,1947.6,1947.3,12.83795]
["bitfinex","ETHUSD",1688347966862,1.66824,1947.6,1947.3,12.83795]
["bitfinex","ETHUSD",1688347967149,1.66824,1947.6,1947.3,5.13518]
["bitfinex","ETHUSD",1688347967285,1.293,1947.4,1947.2,5.13542]
["bitfinex","ETHUSD",1688347967464,5.13484,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1688347967658,5.648564,1947.4,1947.1,5.13563]
["bitfinex","ETHUSD",1688347967869,5.648564,1947.4,1947.1,10.27129]
["bitfinex","ETHUSD",1688347968155,5.648564,1947.4,1947.1,5.13563]
["bitfinex","ETHUSD",1688347968396,5.648564,1947.4,1947.1,10.27147]
["bitfinex","ETHUSD",1688347968911,5.648564,1947.4,1947.1,12.83939]
["bitfinex","ETHUSD",1688347968912,0.513484,1947.4,1947.1,12.83939]
["bitfinex","ETHUSD",1688347969557,0.513484,1947.4,1947.1,10.27147]
["bitfinex","ETHUSD",1688347969753,5.648534,1947.4,1947.1,10.27147]
["bitfinex","ETHUSD",1688347970153,0.5648534,1947.3,1947.1,10.27147]
["bitfinex","ETHUSD",1688347970705,1.289,1947.2,1946.6,7.98651]
["bitfinex","ETHUSD",1688347970887,1.293,1947.2,1947.0,5.13587]
["bitfinex","ETHUSD",1688347971401,1.293,1947.2,1947.0,10.27197]
["bitfinex","ETHUSD",1688347971609,5.7002634,1947.3,1947.0,10.27197]
["bitfinex","ETHUSD",1688347971798,0.5648534,1947.3,1947.0,10.27197]
["bitfinex","ETHUSD",1688347972121,1.293,1947.2,1947.0,5.13587]
["bitfinex","ETHUSD",1688347972610,1.99233134,1947.2,1947.0,5.13607]
["bitfinex","ETHUSD",1688347972767,1.99233134,1947.2,1946.9,5.13613]
["bitfinex","ETHUSD",1688347972969,1.99233134,1947.2,1946.9,10.2725]
["bitfinex","ETHUSD",1688347973389,0.69933134,1947.2,1946.9,10.2725]
["bitfinex","ETHUSD",1688347973597,13.5292695,1947.2,1946.9,5.1363]
["bitfinex","ETHUSD",1688347973826,1.35292695,1947.1,1946.9,10.27267]
["bitfinex","ETHUSD",1688347974119,1.35292695,1947.1,1946.9,12.84085]
["bitfinex","ETHUSD",1688347974277,8.3937995,1947.2,1946.9,10.27267]
["bitfinex","ETHUSD",1688347974988,16.0972595,1947.2,1946.8,5.13647]
["bitfinex","ETHUSD",1688347975187,2.55878816,1947.1,1946.7,5.13683]
["bitfinex","ETHUSD",1688347975393,7.69462816,1947.1,1946.7,10.27359]
["bitfinex","ETHUSD",1688347975710,7.69462816,1947.1,1946.7,12.84203]
["bitfinex","ETHUSD",1688347975711,2.55878816,1947.1,1946.7,12.84203]
["bitfinex","ETHUSD",1688347975916,3.91174511,1947.1,1946.7,12.84203]
["bitfinex","ETHUSD",1688347979082,14.18346511,1947.1,1946.7,12.84203]
["bitfinex","ETHUSD",1688347979718,9.04758511,1947.1,1946.7,12.84203]
["bitfinex","ETHUSD",1688347980984,0.00793289,1947.0,1946.7,12.69203]
["bitfinex","ETHUSD",1688347982490,14.18355511,1947.1,1946.7,12.69203]
["bitfinex","ETHUSD",1688347982808,1.41835551,1947.0,1946.7,12.69203]
["bitfinex","ETHUSD",1688347983417,6.55446551,1947.0,1946.7,12.69203]
["bitfinex","ETHUSD",1688347983885,1.35295695,1947.1,1946.7,12.69203]
["bitfinex","ETHUSD",1688347984085,3.13423134,1947.2,1946.7,12.69203]
["bitfinex","ETHUSD",1688347984382,4.99368816,1947.2,1946.7,12.69203]
["bitfinex","ETHUSD",1688347986246,10.12926816,1947.2,1946.7,12.69203]
["bitfinex","ETHUSD",1688347986629,0.0069723,1947.1,1946.7,12.69203]
["bitfinex","ETHUSD",1688347986830,10.12926816,1947.2,1946.7,12.69203]
["bitfinex","ETHUSD",1688347986831,4.99368816,1947.2,1946.7,12.69203]
["bitfinex","ETHUSD",1688347987169,4.99368816,1947.2,1946.6,2.56852]
["bitfinex","ETHUSD",1688347987170,2.55878816,1947.1,1946.6,10.27402]
["bitfinex","ETHUSD",1688347987445,0.00695265,1946.9,1946.6,15.69215]
["bitfinex","ETHUSD",1688347987645,2.4349,1947.2,1946.6,18.26073]
["bitfinex","ETHUSD",1688347987823,3.391924,1947.2,1946.6,18.26073]
["bitfinex","ETHUSD",1688347988201,3.391924,1947.2,1946.7,0.48]
["bitfinex","ETHUSD",1688347988504,3.391924,1947.2,1946.8,12.84125]
["bitfinex","ETHUSD",1688347988505,0.00915517,1947.1,1946.8,12.84125]
["bitfinex","ETHUSD",1688347988818,8.527514,1947.2,1946.8,10.273]
["bitfinex","ETHUSD",1688347989212,13.663224,1947.2,1946.8,10.273]
["bitfinex","ETHUSD",1688347989542,8.527514,1947.2,1946.8,10.273]
["bitfinex","ETHUSD",1688347990047,8.527514,1947.2,1946.5,5.13724]
["bitfinex","ETHUSD",1688347990048,1.294,1947.0,1946.5,5.13724]
["bitfinex","ETHUSD",1688347990203,8.98926816,1946.9,1946.5,5.13724]
["bitfinex","ETHUSD",1688347990403,2.55878816,1946.9,1946.5,10.27466]
["bitfinex","ETHUSD",1688347991810,12.83172816,1946.9,1946.5,5.13724]
["bitfinex","ETHUSD",1688347992015,1.28317282,1946.8,1946.5,5.13724]
["bitfinex","ETHUSD",1688347992345,1.28317282,1946.8,1946.5,10.27481]
["bitfinex","ETHUSD",1688347992346,6.41994282,1946.8,1946.5,10.27481]
["bitfinex","ETHUSD",1688347993025,6.41994282,1946.8,1946.2,1.5151]
["bitfinex","ETHUSD",1688347993340,6.41994282,1946.8,1946.3,12.84466]
["bitfinex","ETHUSD",1688347993341,2.55878816,1946.7,1946.3,12.84466]
["bitfinex","ETHUSD",1688347993539,3.70586126,1946.7,1946.3,12.84466]
["bitfinex","ETHUSD",1688347994945,8.84292126,1946.7,1946.3,12.84466]
["bitfinex","ETHUSD",1688347995529,13.97981126,1946.7,1946.3,12.84466]
["bitfinex","ETHUSD",1688347996102,8.84275126,1946.7,1946.0,1.5681]
["bitfinex","ETHUSD",1688347996348,16.54808126,1946.7,1946.0,5.1387]
["bitfinex","ETHUSD",1688347996545,1.65480813,1946.6,1946.0,12.84681]
["bitfinex","ETHUSD",1688347996840,4.21359629,1946.6,1946.0,13.11454971]
["bitfinex","ETHUSD",1688347997226,4.21359629,1946.6,1946.0,13.13104324]
["bitfinex","ETHUSD",1688347997620,9.35076629,1946.6,1946.0,13.13104324]
["bitfinex","ETHUSD",1688347998458,14.48793629,1946.6,1946.0,13.13104324]
["bitfinex","ETHUSD",1688347998639,1.44879363,1946.5,1946.0,13.13104324]
["bitfinex","ETHUSD",1688347999014,6.58630363,1946.5,1946.0,13.13104324]
["bitfinex","ETHUSD",1688347999349,6.58630363,1946.5,1946.0,10.29393353]
["bitfinex","ETHUSD",1688347999350,14.28260179,1946.5,1946.0,10.29393353]
["bitfinex","ETHUSD",1688347999654,14.28260179,1946.5,1946.0,12.86330353]
["bitfinex","ETHUSD",1688348000007,9.14509179,1946.5,1946.0,12.86330353]
["bitfinex","ETHUSD",1688348000207,9.14509179,1946.5,1946.0,13.13104324]
["bitfinex","ETHUSD",1688348000447,14.28260179,1946.5,1946.0,13.13104324]
["bitfinex","ETHUSD",1688348000647,11.70373018,1946.4,1946.0,10.27744]
["bitfinex","ETHUSD",1688348000857,6.56595018,1946.4,1946.0,10.27744]
["bitfinex","ETHUSD",1688348001052,6.56595018,1946.4,1946.0,12.84681]
["bitfinex","ETHUSD",1688348001463,9.10035018,1946.4,1946.0,12.84681]
["bitfinex","ETHUSD",1688348002817,3.96266018,1946.4,1946.0,12.84681]
["bitfinex","ETHUSD",1688348003023,2.5344,1946.4,1946.0,12.84681]
["bitfinex","ETHUSD",1688348003851,7.55828985,1946.8,1946.0,18.53254971]
["bitfinex","ETHUSD",1688348004021,14.75915,1946.8,1946.1,6.16573971]
["bitfinex","ETHUSD",1688348004361,19.88624816,1946.8,1946.3,5.13792]
["bitfinex","ETHUSD",1688348004556,7.12571482,1946.7,1946.3,5.13792]
["bitfinex","ETHUSD",1688348005360,12.26280482,1946.7,1946.3,5.13792]
["bitfinex","ETHUSD",1688348007926,12.26280482,1946.7,1946.2,10.27616]
["bitfinex","ETHUSD",1688348008579,12.26280482,1946.7,1946.2,5.13805]
["bitfinex","ETHUSD",1688348008743,12.26280482,1946.7,1946.2,10.2763]
["bitfinex","ETHUSD",1688348008945,7.12571482,1946.7,1946.2,10.2763]
["bitfinex","ETHUSD",1688348009380,0.71257148,1946.6,1946.2,10.2763]
["bitfinex","ETHUSD",1688348009565,5.84976148,1946.6,1946.2,10.2763]
["bitfinex","ETHUSD",1688348010443,12.26257482,1946.7,1946.2,10.2763]
["bitfinex","ETHUSD",1688348010649,7.12551482,1946.7,1946.2,10.2763]
["bitfinex","ETHUSD",1688348011378,12.26252482,1946.7,1946.2,10.2763]
["bitfinex","ETHUSD",1688348012073,1.98862482,1946.7,1946.2,12.8454]
["bitfinex","ETHUSD",1688348012349,2.4857,1946.8,1946.3,0.48]
["bitfinex","ETHUSD",1688348012544,2.4598,1947.0,1946.4,5.418]
["bitfinex","ETHUSD",1688348012711,2.4598,1947.0,1946.6,12.8429]
["bitfinex","ETHUSD",1688348014191,2.4598,1947.0,1946.6,10.27432]
["bitfinex","ETHUSD",1688348017996,7.59591,1947.0,1946.6,10.27432]
["bitfinex","ETHUSD",1688348018206,8.869072,1947.0,1946.6,10.27432]
["bitfinex","ETHUSD",1688348018372,8.869072,1947.0,1946.5,5.63381928]
["bitfinex","ETHUSD",1688348018696,8.869072,1947.0,1946.5,10.77107928]
["bitfinex","ETHUSD",1688348019266,14.005182,1947.0,1946.5,10.29107928]
["bitfinex","ETHUSD",1688348019599,8.869072,1947.0,1946.5,10.29107928]
["bitfinex","ETHUSD",1688348020263,3.732962,1947.0,1946.5,10.29107928]
["bitfinex","ETHUSD",1688348021874,3.85031,1947.6,1946.5,10.29107928]
["bitfinex","ETHUSD",1688348021875,1.528295,1947.7,1946.9,5.418]
["bitfinex","ETHUSD",1688348022073,2.4879,1947.5,1947.0,12.83977]
["bitfinex","ETHUSD",1688348023935,2.4879,1947.5,1947.0,10.27178]
["bitfinex","ETHUSD",1688348024895,2.4879,1947.5,1947.0,12.83983]
["bitfinex","ETHUSD",1688348025103,9.42214882,1947.5,1947.0,12.83983]
["bitfinex","ETHUSD",1688348025747,1.7545,1947.6,1947.0,18.25783]
["bitfinex","ETHUSD",1688348026034,0.5,1948.1,1947.4,5.418]
["bitfinex","ETHUSD",1688348026035,6.047561,1948.1,1947.4,5.418]
["bitfinex","ETHUSD",1688348026241,6.047561,1948.1,1947.6,12.83597]
["bitfinex","ETHUSD",1688348026242,2.5907,1948.0,1947.6,12.83597]
["bitfinex","ETHUSD",1688348026540,3.1954561,1948.0,1947.6,12.83597]
["bitfinex","ETHUSD",1688348028207,3.424,1948.4,1947.6,13.75997]
["bitfinex","ETHUSD",1688348028408,3.3662,1948.4,1947.7,5.45157714]
["bitfinex","ETHUSD",1688348028621,15.20722,1948.4,1947.9,10.2674]
["bitfinex","ETHUSD",1688348031619,7.57471,1948.4,1947.9,10.2674]
["bitfinex","ETHUSD",1688348031820,7.57471,1948.4,1947.9,12.83426]
["bitfinex","ETHUSD",1688348032021,3.7534705,1948.4,1947.9,12.83426]
["bitfinex","ETHUSD",1688348032243,8.8859205,1948.4,1947.9,12.83426]
["bitfinex","ETHUSD",1688348032824,14.0183705,1948.4,1947.9,12.83426]
["bitfinex","ETHUSD",1688348033719,14.0183705,1948.4,1947.8,5.13387]
["bitfinex","ETHUSD",1688348033924,17.8675705,1948.4,1947.9,5.13369]
["bitfinex","ETHUSD",1688348034160,1.40183705,1948.3,1947.9,5.13369]
["bitfinex","ETHUSD",1688348034462,5.13299,1948.2,1947.9,5.13369]
["bitfinex","ETHUSD",1688348035142,6.53466705,1948.3,1947.9,5.13369]
["bitfinex","ETHUSD",1688348035143,11.66750705,1948.3,1947.9,5.13369]
["bitfinex","ETHUSD",1688348035467,2.55878816,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1688348035669,8.85855886,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1688348035873,13.99157886,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1688348036052,16.55804886,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1688348036949,15.28057886,1948.2,1947.8,5.13395]
["bitfinex","ETHUSD",1688348037259,1.52805789,1948.1,1947.8,5.13395]
["bitfinex","ETHUSD",1688348037465,2.55878816,1948.0,1947.8,5.13395]
["bitfinex","ETHUSD",1688348037824,7.69230816,1948.0,1947.7,10.26816]
["bitfinex","ETHUSD",1688348038034,10.07170816,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1688348038334,10.07165816,1948.0,1947.7,5.13407]
["bitfinex","ETHUSD",1688348038553,1.00716582,1947.9,1947.7,10.26833]
["bitfinex","ETHUSD",1688348038730,3.56595398,1947.9,1947.7,5.13407]
["bitfinex","ETHUSD",1688348039068,2.55878816,1947.9,1947.7,5.13407]
["bitfinex","ETHUSD",1688348041148,7.51287,1948.0,1947.7,10.26833]
["bitfinex","ETHUSD",1688348041149,2.3794,1948.0,1947.7,10.26833]
["bitfinex","ETHUSD",1688348041345,4.93818816,1948.0,1947.7,10.26833]
["bitfinex","ETHUSD",1688348042736,4.93818816,1948.0,1947.4,5.15142166]
["bitfinex","ETHUSD",1688348042737,2.55878816,1947.9,1947.4,5.15142166]
["bitfinex","ETHUSD",1688348042939,5.1341,1947.8,1947.4,10.26999]
["bitfinex","ETHUSD",1688348043143,6.41678182,1947.8,1947.4,12.83751]
["bitfinex","ETHUSD",1688348043561,6.41678182,1947.8,1947.4,10.26999]
["bitfinex","ETHUSD",1688348043874,1.28268182,1947.8,1947.4,5.13494]
["bitfinex","ETHUSD",1688348044073,1.28268182,1947.8,1947.4,10.26999]
["bitfinex","ETHUSD",1688348044374,14.10946998,1947.8,1947.4,10.26999]
["bitfinex","ETHUSD",1688348044537,6.545207,1947.7,1947.4,12.83751]
["bitfinex","ETHUSD",1688348044738,1.410947,1947.7,1947.4,12.83751]
["bitfinex","ETHUSD",1688348044952,6.545227,1947.7,1947.4,12.83751]
["bitfinex","ETHUSD",1688348045669,6.545227,1947.7,1947.4,10.26999]
["bitfinex","ETHUSD",1688348046485,6.545227,1947.7,1947.4,12.83751]
["bitfinex","ETHUSD",1688348046680,7.69278816,1947.8,1947.4,12.83751]
["bitfinex","ETHUSD",1688348049683,7.69278816,1947.8,1947.4,12.70908755]
["bitfinex","ETHUSD",1688348050947,2.55878816,1947.8,1947.4,12.70908755]
["bitfinex","ETHUSD",1688348051386,9.22282,1948.0,1947.5,1.293]
["bitfinex","ETHUSD",1688348051387,2.3794,1948.0,1947.5,1.293]
["bitfinex","ETHUSD",1688348051565,2.5,1948.4,1947.6,18.25397]
["bitfinex","ETHUSD",1688348051887,5.08358816,1948.3,1947.9,12.83425]
["bitfinex","ETHUSD",1688348053074,10.21630816,1948.3,1947.9,12.83425]
["bitfinex","ETHUSD",1688348053240,15.34902816,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348059171,17.91535816,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348059347,19.75689398,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348064198,17.19056398,1948.3,1947.9,12.83426]
["bitfinex","ETHUSD",1688348066096,17.19056398,1948.3,1947.9,5.1337]
["bitfinex","ETHUSD",1688348066292,17.19056398,1948.3,1947.8,10.28418829]
["bitfinex","ETHUSD",1688348066453,17.19056398,1948.3,1947.8,5.15032829]
["bitfinex","ETHUSD",1688348066657,6.8521564,1948.2,1947.8,5.15032829]
["bitfinex","ETHUSD",1688348066859,9.41094456,1948.2,1947.8,10.28431829]
["bitfinex","ETHUSD",1688348067531,14.54404456,1948.2,1947.8,10.26784]
["bitfinex","ETHUSD",1688348067861,14.54404456,1948.2,1947.8,12.83483]
["bitfinex","ETHUSD",1688348068200,1.7190564,1948.2,1947.8,12.83483]
["bitfinex","ETHUSD",1688348068361,4.36633582,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348068696,15.34908816,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348071090,10.21628816,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348071494,15.34898816,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348074119,10.21628816,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348076124,5.08358816,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348076328,6.98613798,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348077812,9.56004982,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348078022,4.42734982,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348079191,4.83205394,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348080629,9.96475394,1948.3,1947.8,12.83483]
["bitfinex","ETHUSD",1688348082123,4.83205394,1948.3,1947.8,19.54583]
["bitfinex","ETHUSD",1688348082322,2.92950412,1948.3,1947.8,21.75876491]
["bitfinex","ETHUSD",1688348082700,0.40470412,1948.3,1947.8,21.75876491]
["bitfinex","ETHUSD",1688348083098,5.13274,1948.3,1947.8,21.75876491]
["bitfinex","ETHUSD",1688348085552,5.13274,1948.3,1947.8,20.46576491]
["bitfinex","ETHUSD",1688348086641,6.45661197,1948.3,1947.8,20.46576491]
["bitfinex","ETHUSD",1688348086967,6.45661197,1948.3,1947.8,18.25283]
["bitfinex","ETHUSD",1688348088357,13.23852972,1948.4,1947.8,18.25283]
["bitfinex","ETHUSD",1688348088659,13.23852972,1948.4,1947.8,19.54583]
["bitfinex","ETHUSD",1688348088845,8.10597972,1948.4,1947.8,19.54583]
["bitfinex","ETHUSD",1688348089041,13.23848972,1948.4,1947.8,19.54583]
["bitfinex","ETHUSD",1688348089757,13.23848972,1948.4,1947.8,19.17083]
["bitfinex","ETHUSD",1688348089919,1.32384897,1948.3,1947.8,19.17083]
["bitfinex","ETHUSD",1688348090121,6.45658897,1948.3,1947.8,19.17083]
["bitfinex","ETHUSD",1688348090658,1.6077,1948.6,1948.0,5.418]
["bitfinex","ETHUSD",1688348090959,2.578,1948.7,1948.3,5.13261]
["bitfinex","ETHUSD",1688348091118,2.578,1948.7,1948.3,10.26528]
["bitfinex","ETHUSD",1688348091336,0.2578,1948.6,1948.3,10.26528]
["bitfinex","ETHUSD",1688348091514,0.2578,1948.6,1948.4,0.00643059]
["bitfinex","ETHUSD",1688348091752,0.2578,1948.6,1948.3,10.26528]
["bitfinex","ETHUSD",1688348092149,5.64834642,1948.7,1948.3,10.26528]
["bitfinex","ETHUSD",1688348092376,0.1,1948.7,1948.5,5.418]
["bitfinex","ETHUSD",1688348092533,0.1,1948.7,1948.6,18.2477]
["bitfinex","ETHUSD",1688348092735,0.1,1948.7,1948.6,18.7277]
["bitfinex","ETHUSD",1688348094159,0.1,1948.7,1948.6,19.6427]
["bitfinex","ETHUSD",1688348094661,0.1,1948.7,1948.6,18.7277]
["bitfinex","ETHUSD",1688348094958,0.1,1948.7,1948.6,20.60211724]
["bitfinex","ETHUSD",1688348098238,1.29021055,1950.0,1948.8,5.418]
["bitfinex","ETHUSD",1688348098421,0.0593901,1950.2,1949.1,0.5]
["bitfinex","ETHUSD",1688348098557,0.1,1950.4,1950.1,5.418]
["bitfinex","ETHUSD",1688348098757,0.1,1950.6,1950.3,5.418]
["bitfinex","ETHUSD",1688348099095,0.1,1950.6,1950.4,0.01918232]
["bitfinex","ETHUSD",1688348099280,0.1,1950.6,1950.5,5.418]
["bitfinex","ETHUSD",1688348099459,0.1,1950.6,1950.5,6.337]
["bitfinex","ETHUSD",1688348099660,8.4140603,1951.1,1950.6,0.01918232]
["bitfinex","ETHUSD",1688348099871,0.84140603,1951.0,1950.6,0.01918232]
["bitfinex","ETHUSD",1688348100185,0.7887203,1951.1,1950.7,5.418]
["bitfinex","ETHUSD",1688348100391,0.7887203,1951.1,1951.0,5.418]
["bitfinex","ETHUSD",1688348100568,0.7887203,1951.1,1951.0,6.82]
["bitfinex","ETHUSD",1688348100569,0.91660372,1951.1,1951.0,6.82]
["bitfinex","ETHUSD",1688348100770,0.7887203,1951.1,1951.0,0.01918232]
["bitfinex","ETHUSD",1688348101179,0.7887203,1951.1,1950.7,5.14551232]
["bitfinex","ETHUSD",1688348101367,1.38009733,1951.1,1950.7,5.14551232]
["bitfinex","ETHUSD",1688348101579,0.7887203,1951.1,1950.8,0.915]
["bitfinex","ETHUSD",1688348101766,0.7887203,1951.1,1950.9,5.91718232]
["bitfinex","ETHUSD",1688348102300,0.7887203,1951.1,1950.9,0.01918232]
["bitfinex","ETHUSD",1688348102467,0.7887203,1951.1,1950.7,0.93818232]
["bitfinex","ETHUSD",1688348102707,0.7887203,1951.1,1950.8,5.418]
["bitfinex","ETHUSD",1688348102908,1.63010833,1951.1,1950.9,0.01918232]
["bitfinex","ETHUSD",1688348103105,1.63010833,1951.1,1951.0,5.418]
["bitfinex","ETHUSD",1688348103106,0.7887203,1951.1,1951.0,5.418]
["bitfinex","ETHUSD",1688348103322,1.20043328,1951.1,1951.0,6.35918232]
["bitfinex","ETHUSD",1688348103533,0.7887203,1951.1,1951.0,19.65310232]
["bitfinex","ETHUSD",1688348104399,0.0694873,1951.5,1951.0,19.65310232]
["bitfinex","ETHUSD",1688348104733,0.0694873,1951.5,1951.4,6.702]
["bitfinex","ETHUSD",1688348105035,0.0694873,1951.5,1951.4,17.43104]
["bitfinex","ETHUSD",1688348105241,0.0694873,1951.5,1951.4,22.55208816]
["bitfinex","ETHUSD",1688348105997,0.0694873,1951.5,1951.4,19.9933]
["bitfinex","ETHUSD",1688348106330,0.0694873,1951.5,1951.4,17.43304]
["bitfinex","ETHUSD",1688348106494,0.0694873,1951.5,1951.4,24.55362616]
["bitfinex","ETHUSD",1688348108650,0.0694873,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688348108803,0.0694873,1951.5,1950.6,3.291]
["bitfinex","ETHUSD",1688348108804,5.1937473,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1688348109002,5.1937473,1951.5,1950.9,2.56288]
["bitfinex","ETHUSD",1688348109003,5.1937473,1951.5,1950.9,5.12559]
["bitfinex","ETHUSD",1688348109335,10.3180073,1951.5,1950.9,10.25142]
["bitfinex","ETHUSD",1688348109709,2.5,1951.3,1950.8,1.286]
["bitfinex","ETHUSD",1688348109917,10.25052,1951.2,1950.7,10.25243]
["bitfinex","ETHUSD",1688348110128,6.150502,1951.1,1950.7,10.25243]
["bitfinex","ETHUSD",1688348110353,8.1938473,1951.5,1950.7,16.64952816]
["bitfinex","ETHUSD",1688348110538,0.0694873,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1688348110739,0.0694873,1951.5,1951.1,15.66849]
["bitfinex","ETHUSD",1688348112358,0.0694873,1951.5,1951.1,18.23114]
["bitfinex","ETHUSD",1688348112671,0.0694873,1951.5,1951.1,19.53459041]
["bitfinex","ETHUSD",1688348112973,0.0694873,1951.5,1951.1,18.23114]
["bitfinex","ETHUSD",1688348113137,5.1937573,1951.5,1951.1,18.23114]
["bitfinex","ETHUSD",1688348113330,0.51937573,1951.4,1951.1,18.23114]
["bitfinex","ETHUSD",1688348113842,0.51937573,1951.4,1951.1,15.66849]
["bitfinex","ETHUSD",1688348114471,0.0694873,1951.5,1951.1,19.51814]
["bitfinex","ETHUSD",1688348114773,0.0694873,1951.5,1951.1,10.25049]
["bitfinex","ETHUSD",1688348114931,0.0694873,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1688348115134,0.0694873,1951.5,1951.1,10.25049]
["bitfinex","ETHUSD",1688348115559,0.0694873,1951.5,1951.1,11.52549]
["bitfinex","ETHUSD",1688348115760,0.0694873,1951.5,1951.1,19.50614]
["bitfinex","ETHUSD",1688348116125,0.0694873,1951.5,1951.1,21.713032]
["bitfinex","ETHUSD",1688348116375,0.0694873,1951.5,1951.4,6.693]
["bitfinex","ETHUSD",1688348116578,0.0694873,1951.5,1951.4,22.06656]
["bitfinex","ETHUSD",1688348116925,0.0694873,1951.5,1951.4,20.79156]
["bitfinex","ETHUSD",1688348117143,0.0694873,1951.5,1951.4,18.2293]
["bitfinex","ETHUSD",1688348120618,0.0694873,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688348121172,0.0694873,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1688348121372,0.0694873,1951.5,1951.2,12.81233]
["bitfinex","ETHUSD",1688348121588,0.0694873,1951.5,1951.2,18.23033]
["bitfinex","ETHUSD",1688348121924,0.0694873,1951.5,1951.2,10.24981]
["bitfinex","ETHUSD",1688348122106,0.0694873,1951.5,1951.2,12.81233]
["bitfinex","ETHUSD",1688348122275,1.10126703,1951.5,1951.2,12.81233]
["bitfinex","ETHUSD",1688348123699,1.10126703,1951.5,1951.3,5.418]
["bitfinex","ETHUSD",1688348123700,0.0694873,1951.5,1951.3,5.418]
["bitfinex","ETHUSD",1688348123902,0.0694873,1951.5,1951.4,20.79156]
["bitfinex","ETHUSD",1688348125140,0.0694873,1951.5,1951.4,18.2293]
["bitfinex","ETHUSD",1688348126437,0.0694873,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688348126619,0.0694873,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688348127834,15.43905546,1951.5,1951.0,5.12557]
["bitfinex","ETHUSD",1688348128019,2.82690555,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1688348128223,2.82690555,1951.4,1950.6,2.56325]
["bitfinex","ETHUSD",1688348128224,11.52368,1951.3,1950.6,2.56325]
["bitfinex","ETHUSD",1688348128534,5.12484,1951.3,1950.9,10.25152]
["bitfinex","ETHUSD",1688348128738,5.12484,1951.3,1950.9,12.81443]
["bitfinex","ETHUSD",1688348128739,5.12483,1951.3,1950.9,12.81443]
["bitfinex","ETHUSD",1688348129067,7.94755555,1951.4,1951.0,5.418]
["bitfinex","ETHUSD",1688348129202,1.54390555,1951.4,1951.1,10.25055]
["bitfinex","ETHUSD",1688348129402,6.66843555,1951.4,1951.1,5.12526]
["bitfinex","ETHUSD",1688348129816,5.79162356,1951.3,1951.0,5.12541]
["bitfinex","ETHUSD",1688348130012,10.91662356,1951.3,1950.9,10.25144]
["bitfinex","ETHUSD",1688348131051,1.274,1951.2,1950.7,5.418]
["bitfinex","ETHUSD",1688348131217,14.75801356,1951.3,1950.8,12.81525]
["bitfinex","ETHUSD",1688348131422,1.47580136,1951.2,1950.8,12.81525]
["bitfinex","ETHUSD",1688348131622,6.60100136,1951.2,1950.8,12.81525]
["bitfinex","ETHUSD",1688348135216,6.60100136,1951.2,1950.4,10.54504]
["bitfinex","ETHUSD",1688348135217,2.55878816,1951.1,1950.4,10.54504]
["bitfinex","ETHUSD",1688348135441,14.08881,1950.9,1950.4,5.12704]
["bitfinex","ETHUSD",1688348135659,16.64759816,1950.9,1950.3,5.12726]
["bitfinex","ETHUSD",1688348135807,10.25298,1950.7,1950.3,12.81837]
["bitfinex","ETHUSD",1688348136010,10.25298,1950.7,1950.3,10.25467]
["bitfinex","ETHUSD",1688348136249,10.25298,1950.7,1950.2,5.418]
["bitfinex","ETHUSD",1688348136456,10.25298,1950.7,1950.2,10.54548]
["bitfinex","ETHUSD",1688348136457,12.81616,1950.7,1950.2,10.54548]
["bitfinex","ETHUSD",1688348136676,1.281616,1950.6,1950.2,10.25512]
["bitfinex","ETHUSD",1688348136962,10.25387,1950.5,1950.2,5.1275]
["bitfinex","ETHUSD",1688348137473,10.25387,1950.5,1950.2,10.25517]
["bitfinex","ETHUSD",1688348138226,10.25387,1950.5,1949.9,5.418]
["bitfinex","ETHUSD",1688348138423,5.12741,1950.3,1950.1,5.12775]
["bitfinex","ETHUSD",1688348138671,5.12741,1950.3,1950.1,10.25569]
["bitfinex","ETHUSD",1688348138829,12.563057,1950.4,1950.1,10.25569]
["bitfinex","ETHUSD",1688348139030,11.280057,1950.4,1950.1,10.25569]
["bitfinex","ETHUSD",1688348139375,5.12558,1951.0,1950.5,5.418]
["bitfinex","ETHUSD",1688348139532,5.12558,1951.0,1950.6,10.25304]
["bitfinex","ETHUSD",1688348139726,10.25115,1951.0,1950.6,10.25304]
["bitfinex","ETHUSD",1688348139926,10.25115,1951.0,1950.6,5.12659]
["bitfinex","ETHUSD",1688348139927,12.81393,1951.0,1950.6,5.12659]
["bitfinex","ETHUSD",1688348140170,1.281393,1950.9,1950.6,5.12659]
["bitfinex","ETHUSD",1688348140327,11.533323,1950.9,1950.6,10.25321]
["bitfinex","ETHUSD",1688348141961,11.533323,1950.9,1950.6,5.12659]
["bitfinex","ETHUSD",1688348142276,11.533323,1950.9,1950.5,10.25362]
["bitfinex","ETHUSD",1688348142428,2.55878816,1950.8,1950.4,5.661802]
["bitfinex","ETHUSD",1688348142629,5.12641,1950.7,1950.4,5.661802]
["bitfinex","ETHUSD",1688348143034,5.12641,1950.7,1950.4,10.788952]
["bitfinex","ETHUSD",1688348143230,5.12641,1950.7,1950.4,5.661802]
["bitfinex","ETHUSD",1688348143534,12.816,1950.7,1950.4,5.661802]
["bitfinex","ETHUSD",1688348143758,1.2816,1950.6,1950.4,5.661802]
["bitfinex","ETHUSD",1688348144083,6.40834,1950.6,1950.4,5.661802]
["bitfinex","ETHUSD",1688348144780,11.53508,1950.6,1950.4,0.534732]
["bitfinex","ETHUSD",1688348144976,1.287,1950.5,1950.4,0.534732]
["bitfinex","ETHUSD",1688348145184,14.10422,1950.5,1950.4,0.534732]
["bitfinex","ETHUSD",1688348145468,15.89868082,1950.5,1950.4,0.534732]
["bitfinex","ETHUSD",1688348145871,15.89402898,1950.5,1950.4,0.534732]
["bitfinex","ETHUSD",1688348146045,15.89402898,1950.5,1949.5,0.53350682]
["bitfinex","ETHUSD",1688348146046,20.95746898,1950.5,1949.5,0.53350682]
["bitfinex","ETHUSD",1688348146240,20.95746898,1950.5,1949.7,5.12885]
["bitfinex","ETHUSD",1688348146241,1.281,1950.1,1949.7,5.12885]
["bitfinex","ETHUSD",1688348146460,14.09578816,1950.1,1949.7,10.25784]
["bitfinex","ETHUSD",1688348146670,15.76176298,1950.1,1949.7,10.25784]
["bitfinex","ETHUSD",1688348146971,18.32573298,1950.1,1949.7,10.25784]
["bitfinex","ETHUSD",1688348147135,15.76176298,1950.1,1949.7,10.25784]
["bitfinex","ETHUSD",1688348147546,15.76176298,1950.1,1949.7,12.82233]
["bitfinex","ETHUSD",1688348147732,9.35270298,1950.1,1949.7,12.82233]
["bitfinex","ETHUSD",1688348148379,14.48076298,1950.1,1949.7,10.25784]
["bitfinex","ETHUSD",1688348148807,9.35270298,1950.1,1949.7,12.82233]
["bitfinex","ETHUSD",1688348149010,14.48064298,1950.1,1949.7,12.82233]
["bitfinex","ETHUSD",1688348149886,1.4480643,1950.0,1949.6,5.12909]
["bitfinex","ETHUSD",1688348150091,6.5763743,1950.0,1949.6,5.12909]
["bitfinex","ETHUSD",1688348150293,6.5763743,1950.0,1949.6,10.25816]
["bitfinex","ETHUSD",1688348150518,14.26347246,1950.0,1949.6,12.82278]
["bitfinex","ETHUSD",1688348150713,14.26347246,1950.0,1949.6,10.25816]
["bitfinex","ETHUSD",1688348150893,1.42634725,1949.9,1949.6,10.25816]
["bitfinex","ETHUSD",1688348151090,6.55487725,1949.9,1949.6,10.25816]
["bitfinex","ETHUSD",1688348151630,14.24219541,1949.9,1949.6,5.12907]
["bitfinex","ETHUSD",1688348152334,3.98513541,1949.9,1949.6,10.25832]
["bitfinex","ETHUSD",1688348152495,2.55878816,1949.9,1949.6,12.82294]
["bitfinex","ETHUSD",1688348152696,7.68729816,1949.9,1949.6,12.82294]
["bitfinex","ETHUSD",1688348153828,1.279,1950.1,1949.6,18.24094]
["bitfinex","ETHUSD",1688348154139,5.12797,1950.1,1949.6,18.24094]
["bitfinex","ETHUSD",1688348154628,2.55878816,1950.0,1949.6,12.82294]
["bitfinex","ETHUSD",1688348154940,14.09696098,1950.0,1949.6,12.82294]
["bitfinex","ETHUSD",1688348155804,8.96850098,1950.0,1949.6,12.82294]
["bitfinex","ETHUSD",1688348156195,14.09674098,1950.0,1949.6,12.82294]
["bitfinex","ETHUSD",1688348156420,16.66084098,1950.0,1949.6,10.25832]
["bitfinex","ETHUSD",1688348156741,16.66084098,1950.0,1949.6,5.12907]
["bitfinex","ETHUSD",1688348156941,16.66084098,1950.0,1949.5,10.25877]
["bitfinex","ETHUSD",1688348156942,1.6660841,1949.9,1949.5,10.25877]
["bitfinex","ETHUSD",1688348157111,10.25752,1949.8,1949.6,5.12923]
["bitfinex","ETHUSD",1688348157444,5.12874,1949.8,1949.6,10.25848]
["bitfinex","ETHUSD",1688348157600,5.12806,1950.1,1949.6,15.67648]
["bitfinex","ETHUSD",1688348157936,2.3647,1950.2,1949.6,15.67648]
["bitfinex","ETHUSD",1688348157937,12.62028,1950.2,1949.6,18.2411]
["bitfinex","ETHUSD",1688348158119,16.69746816,1950.2,1949.6,18.2411]
["bitfinex","ETHUSD",1688348159013,2.55878816,1950.1,1949.6,12.8231]
["bitfinex","ETHUSD",1688348159217,12.82076,1950.0,1949.6,5.12923]
["bitfinex","ETHUSD",1688348159539,10.25746,1949.8,1949.5,10.25863]
["bitfinex","ETHUSD",1688348159748,11.79550882,1949.8,1949.5,5.12927]
["bitfinex","ETHUSD",1688348160134,1.53804882,1949.8,1949.5,10.25866]
["bitfinex","ETHUSD",1688348160307,5.12873,1949.8,1949.5,10.25879]
["bitfinex","ETHUSD",1688348161036,5.12873,1949.8,1949.5,12.82355]
["bitfinex","ETHUSD",1688348163240,5.12873,1949.8,1949.5,10.25879]
["bitfinex","ETHUSD",1688348163442,5.12873,1949.8,1949.5,12.82355]
["bitfinex","ETHUSD",1688348163805,5.12873,1949.8,1949.2,3.4565603]
["bitfinex","ETHUSD",1688348163806,2.55878816,1949.7,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348164004,12.82345,1949.6,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348164345,12.81754816,1949.6,1949.2,11.1517503]
["bitfinex","ETHUSD",1688348164647,15.38216816,1949.6,1949.2,6.0215803]
["bitfinex","ETHUSD",1688348164846,15.38216816,1949.6,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348164847,12.81754816,1949.6,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348165337,5.12978,1949.4,1949.2,6.0216703]
["bitfinex","ETHUSD",1688348165537,12.81802816,1949.5,1949.2,11.1519703]
["bitfinex","ETHUSD",1688348165740,12.81802816,1949.5,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348165741,18.45297298,1949.5,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348166103,1.281,1949.4,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348166441,16.66288816,1949.3,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348166662,15.38388816,1949.3,1949.2,0.8914603]
["bitfinex","ETHUSD",1688348167824,15.38388816,1949.3,1949.2,0.1414603]
["bitfinex","ETHUSD",1688348168157,17.04967698,1949.3,1949.2,0.1414603]
["bitfinex","ETHUSD",1688348169013,18.32667698,1949.3,1949.2,0.1414603]
["bitfinex","ETHUSD",1688348169260,18.34059256,1949.3,1949.2,0.1414603]
["bitfinex","ETHUSD",1688348170456,18.34059256,1949.3,1948.8,1.78251229]
["bitfinex","ETHUSD",1688348170457,18.34059256,1949.3,1948.6,5.13187]
["bitfinex","ETHUSD",1688348170622,12.8272,1949.0,1948.2,36.39414971]
["bitfinex","ETHUSD",1688348170962,12.8285,1948.8,1948.4,5.1323]
["bitfinex","ETHUSD",1688348171120,15.38728816,1948.8,1948.3,3.63941497]
["bitfinex","ETHUSD",1688348171467,15.38728816,1948.8,1948.3,10.26519]
["bitfinex","ETHUSD",1688348171669,17.75338816,1948.8,1948.3,10.26519]
["bitfinex","ETHUSD",1688348171957,17.75338816,1948.8,1948.0,1.60569208]
["bitfinex","ETHUSD",1688348171958,12.82982,1948.6,1948.1,5.13312]
["bitfinex","ETHUSD",1688348172769,15.38860816,1948.6,1948.1,5.13312]
["bitfinex","ETHUSD",1688348173118,2.55878816,1948.5,1947.8,10.5519]
["bitfinex","ETHUSD",1688348173318,14.11812,1948.4,1947.8,5.418]
["bitfinex","ETHUSD",1688348173563,18.21421082,1948.4,1947.8,15.68591]
["bitfinex","ETHUSD",1688348173746,18.21421082,1948.4,1947.8,18.2529]
["bitfinex","ETHUSD",1688348174145,20.77299898,1948.4,1947.8,18.2529]
["bitfinex","ETHUSD",1688348174346,20.77299898,1948.4,1947.6,4.09249]
["bitfinex","ETHUSD",1688348174347,2.55878816,1948.3,1947.6,6.9433]
["bitfinex","ETHUSD",1688348174531,2.55878816,1948.3,1947.6,10.55241]
["bitfinex","ETHUSD",1688348174532,10.26646,1948.1,1947.6,10.55241]
["bitfinex","ETHUSD",1688348174733,12.83306,1948.1,1947.6,19.309431]
["bitfinex","ETHUSD",1688348175048,12.83306,1948.1,1947.6,16.742171]
["bitfinex","ETHUSD",1688348175385,10.26646,1948.1,1947.6,16.742171]
["bitfinex","ETHUSD",1688348175730,10.26646,1948.1,1947.6,19.309431]
["bitfinex","ETHUSD",1688348175934,10.26643,1948.1,1947.6,19.309431]
["bitfinex","ETHUSD",1688348176134,5.1332,1948.1,1947.6,19.309431]
["bitfinex","ETHUSD",1688348176373,4.18153442,1948.1,1947.6,19.309431]
["bitfinex","ETHUSD",1688348176572,9.31473442,1948.1,1947.6,11.324171]
["bitfinex","ETHUSD",1688348176784,4.09609082,1948.4,1947.7,5.418]
["bitfinex","ETHUSD",1688348177077,5.13286,1948.3,1947.9,12.83426]
["bitfinex","ETHUSD",1688348177434,10.26572,1948.3,1947.9,12.83426]
["bitfinex","ETHUSD",1688348178878,10.26572,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348178879,12.82450816,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348179573,15.39083816,1948.3,1947.9,10.2674]
["bitfinex","ETHUSD",1688348180175,2.55878816,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1688348180347,5.1332,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1688348181080,5.62225382,1948.3,1947.9,10.26743]
["bitfinex","ETHUSD",1688348181081,11.53964,1948.3,1947.9,10.26743]
["bitfinex","ETHUSD",1688348181283,11.53964,1948.3,1947.9,12.83429]
["bitfinex","ETHUSD",1688348181487,10.26564,1948.3,1947.9,12.83429]
["bitfinex","ETHUSD",1688348181984,10.26564,1948.3,1947.9,12.78429]
["bitfinex","ETHUSD",1688348182797,10.26564,1948.3,1947.9,14.062719]
["bitfinex","ETHUSD",1688348182973,0.00708625,1948.2,1947.9,14.062719]
["bitfinex","ETHUSD",1688348183172,12.83197441,1948.2,1947.9,10.21743]
["bitfinex","ETHUSD",1688348183372,0.01580411,1948.0,1947.7,10.28477912]
["bitfinex","ETHUSD",1688348183564,2.55878816,1948.0,1947.7,10.28477912]
["bitfinex","ETHUSD",1688348184789,0.00704481,1947.9,1947.7,10.28477912]
["bitfinex","ETHUSD",1688348184955,2.55878816,1948.0,1947.7,10.28477912]
["bitfinex","ETHUSD",1688348185356,2.55878816,1947.9,1947.6,5.13434]
["bitfinex","ETHUSD",1688348185588,10.26798,1947.8,1947.6,5.13451]
["bitfinex","ETHUSD",1688348186118,10.26798,1947.8,1947.5,5.13455]
["bitfinex","ETHUSD",1688348186288,7.69277816,1947.8,1947.5,10.26933]
["bitfinex","ETHUSD",1688348186616,12.82676816,1947.8,1947.5,10.26933]
["bitfinex","ETHUSD",1688348186849,12.82676816,1947.8,1947.1,5.13565]
["bitfinex","ETHUSD",1688348186850,2.55878816,1947.7,1947.1,5.13565]
["bitfinex","ETHUSD",1688348187145,2.55878816,1947.7,1947.1,5.13582]
["bitfinex","ETHUSD",1688348187146,10.26941,1947.6,1947.1,5.13582]
["bitfinex","ETHUSD",1688348187416,15.39545816,1947.6,1947.1,5.13582]
["bitfinex","ETHUSD",1688348187591,17.89945816,1947.6,1947.1,10.27166]
["bitfinex","ETHUSD",1688348187975,2.504,1947.6,1947.1,20.083349]
["bitfinex","ETHUSD",1688348188180,9.77069,1948.0,1947.1,20.083349]
["bitfinex","ETHUSD",1688348188411,5.13415,1947.8,1947.1,21.368349]
["bitfinex","ETHUSD",1688348188618,2.55878816,1947.7,1947.1,21.368349]
["bitfinex","ETHUSD",1688348188918,10.26939,1947.6,1947.1,20.083349]
["bitfinex","ETHUSD",1688348189134,5.1341,1947.8,1947.3,12.83782]
["bitfinex","ETHUSD",1688348189280,2.55878816,1947.8,1947.3,12.83782]
["bitfinex","ETHUSD",1688348189477,7.69277816,1947.8,1947.3,12.83782]
["bitfinex","ETHUSD",1688348190110,15.39377816,1947.8,1947.3,12.83782]
["bitfinex","ETHUSD",1688348190626,15.39377816,1947.8,1947.3,10.2702]
["bitfinex","ETHUSD",1688348190786,17.18355598,1947.8,1947.3,10.2702]
["bitfinex","ETHUSD",1688348191402,14.61656598,1947.8,1947.3,12.83785]
["bitfinex","ETHUSD",1688348192196,17.18355598,1947.8,1947.3,12.83785]
["bitfinex","ETHUSD",1688348193528,14.61656598,1947.8,1947.3,12.83785]
["bitfinex","ETHUSD",1688348194027,12.82759816,1947.7,1947.3,12.83785]
["bitfinex","ETHUSD",1688348196735,2.504,1947.9,1947.7,0.95186843]
["bitfinex","ETHUSD",1688348198843,5.13313,1948.2,1947.7,13.78751843]
["bitfinex","ETHUSD",1688348199030,2.55878816,1948.2,1947.7,15.06351843]
["bitfinex","ETHUSD",1688348199529,7.54647,1948.3,1947.7,20.48151843]
["bitfinex","ETHUSD",1688348199727,5.54492449,1948.5,1947.9,1.286]
["bitfinex","ETHUSD",1688348200042,7.69123816,1948.4,1948.0,10.26653]
["bitfinex","ETHUSD",1688348200403,12.82368816,1948.4,1948.0,10.26653]
["bitfinex","ETHUSD",1688348202910,12.82368816,1948.4,1948.1,0.00625421]
["bitfinex","ETHUSD",1688348203151,12.82368816,1948.4,1948.1,5.13309]
["bitfinex","ETHUSD",1688348203338,14.36266698,1948.4,1948.1,5.13309]
["bitfinex","ETHUSD",1688348206356,14.36266698,1948.4,1948.1,10.26629]
["bitfinex","ETHUSD",1688348206555,2.3926,1948.6,1948.2,0.01918232]
["bitfinex","ETHUSD",1688348206707,4.95138816,1948.6,1948.3,10.26524]
["bitfinex","ETHUSD",1688348206905,6.69416,1948.9,1948.3,11.55031923]
["bitfinex","ETHUSD",1688348206906,2.04155994,1948.9,1948.3,11.55031923]
["bitfinex","ETHUSD",1688348207212,2.55878816,1948.8,1948.3,15.40164923]
["bitfinex","ETHUSD",1688348210352,7.69014816,1948.8,1948.3,15.40164923]
["bitfinex","ETHUSD",1688348210533,7.69014816,1948.8,1948.3,14.11664923]
["bitfinex","ETHUSD",1688348212074,7.69014816,1948.8,1948.3,12.83157]
["bitfinex","ETHUSD",1688348212287,12.82150816,1948.8,1948.3,10.26524]
["bitfinex","ETHUSD",1688348212973,12.82150816,1948.8,1948.1,5.13308]
["bitfinex","ETHUSD",1688348212974,15.38718816,1948.8,1948.1,5.13308]
["bitfinex","ETHUSD",1688348213134,18.67418816,1948.8,1948.1,5.13312]
["bitfinex","ETHUSD",1688348213340,18.67418816,1948.8,1948.2,0.00767213]
["bitfinex","ETHUSD",1688348213341,1.86741882,1948.7,1948.2,0.00767213]
["bitfinex","ETHUSD",1688348213675,7.69078816,1948.6,1948.3,10.26492]
["bitfinex","ETHUSD",1688348214172,7.69078816,1948.6,1948.3,5.13246]
["bitfinex","ETHUSD",1688348214373,2.0,1948.8,1948.3,7.69879]
["bitfinex","ETHUSD",1688348214574,2.55878816,1948.7,1948.3,12.83146]
["bitfinex","ETHUSD",1688348214761,2.55878816,1948.7,1948.3,14.499643]
["bitfinex","ETHUSD",1688348216580,7.69043816,1948.7,1948.3,12.83146]
["bitfinex","ETHUSD",1688348217441,2.55878816,1948.7,1948.3,12.83146]
["bitfinex","ETHUSD",1688348218470,7.69044816,1948.7,1948.3,12.83146]
["bitfinex","ETHUSD",1688348219475,12.82210816,1948.7,1948.3,12.83146]
["bitfinex","ETHUSD",1688348221958,12.82210816,1948.7,1948.2,5.13278]
["bitfinex","ETHUSD",1688348222286,1.28221082,1948.6,1948.2,5.13278]
["bitfinex","ETHUSD",1688348222462,14.10498898,1948.6,1948.2,5.13278]
["bitfinex","ETHUSD",1688348222665,14.10498898,1948.6,1948.2,10.26572]
["bitfinex","ETHUSD",1688348224389,8.97288898,1948.6,1948.2,5.13278]
["bitfinex","ETHUSD",1688348224590,14.10477898,1948.6,1948.1,10.28259574]
["bitfinex","ETHUSD",1688348225095,14.10477898,1948.6,1948.1,12.84919574]
["bitfinex","ETHUSD",1688348225400,14.10477898,1948.6,1947.8,30.56]
["bitfinex","ETHUSD",1688348225401,10.26492,1948.4,1947.8,30.56]
["bitfinex","ETHUSD",1688348225697,10.26492,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1688348225698,2.55878816,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1688348226072,2.55878816,1948.3,1948.1,10.26638]
["bitfinex","ETHUSD",1688348226558,8.9095379,1948.5,1948.1,12.83298]
["bitfinex","ETHUSD",1688348226753,2.55878816,1948.4,1948.1,12.83298]
["bitfinex","ETHUSD",1688348227500,7.69122816,1948.4,1948.1,12.83298]
["bitfinex","ETHUSD",1688348227673,8.83808877,1948.4,1948.1,10.26638]
["bitfinex","ETHUSD",1688348227878,13.97052877,1948.4,1948.1,10.26638]
["bitfinex","ETHUSD",1688348228099,13.8074977,1948.4,1948.1,10.26638]
["bitfinex","ETHUSD",1688348228664,13.8074977,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1688348230768,18.3736977,1948.4,1947.7,5.13411]
["bitfinex","ETHUSD",1688348231066,1.38074977,1948.3,1947.7,12.83541]
["bitfinex","ETHUSD",1688348231272,12.82492816,1948.2,1947.7,12.83541]
["bitfinex","ETHUSD",1688348232197,2.55878816,1948.2,1947.8,0.01647829]
["bitfinex","ETHUSD",1688348232366,2.55878816,1948.2,1947.9,12.8342]
["bitfinex","ETHUSD",1688348233060,2.3669,1948.5,1947.9,12.8342]
["bitfinex","ETHUSD",1688348233261,4.92568816,1948.5,1948.0,0.01647659]
["bitfinex","ETHUSD",1688348233493,2.55878816,1948.5,1948.2,0.01348741]
["bitfinex","ETHUSD",1688348233692,2.55878816,1948.5,1948.3,12.83167]
["bitfinex","ETHUSD",1688348234210,2.59,1948.8,1948.3,14.13265979]
["bitfinex","ETHUSD",1688348234574,3.00053306,1948.8,1948.4,0.00865035]
["bitfinex","ETHUSD",1688348234912,5.55932122,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348235211,10.69072122,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348235370,10.28018816,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348236104,15.41158816,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348236306,16.95274698,1948.8,1948.5,10.2642]
["bitfinex","ETHUSD",1688348236720,2.55878816,1948.7,1948.5,5.1321]
["bitfinex","ETHUSD",1688348237012,2.55878816,1948.7,1948.5,10.26425]
["bitfinex","ETHUSD",1688348238704,7.69042816,1948.7,1948.5,10.26425]
["bitfinex","ETHUSD",1688348239419,12.82206816,1948.7,1948.4,5.13222]
["bitfinex","ETHUSD",1688348239584,14.36327498,1948.7,1948.4,5.13222]
["bitfinex","ETHUSD",1688348239779,14.36327498,1948.7,1948.3,10.26504]
["bitfinex","ETHUSD",1688348240194,14.36327498,1948.7,1948.3,5.13252]
["bitfinex","ETHUSD",1688348240520,16.92908498,1948.7,1948.3,10.26519]
["bitfinex","ETHUSD",1688348242017,16.92908498,1948.7,1948.2,10.26557]
["bitfinex","ETHUSD",1688348242219,1.6929085,1948.6,1948.2,10.26557]
["bitfinex","ETHUSD",1688348242420,7.69098816,1948.5,1948.2,10.26557]
["bitfinex","ETHUSD",1688348246522,12.82318816,1948.5,1948.2,5.13276]
["bitfinex","ETHUSD",1688348246700,12.82318816,1948.5,1948.2,10.2657]
["bitfinex","ETHUSD",1688348247233,12.82318816,1948.5,1948.2,5.13276]
["bitfinex","ETHUSD",1688348248341,12.82318816,1948.5,1947.9,0.914]
["bitfinex","ETHUSD",1688348248342,22.34617598,1948.5,1947.9,0.914]
["bitfinex","ETHUSD",1688348248487,22.34617598,1948.5,1947.9,5.13356]
["bitfinex","ETHUSD",1688348248691,22.34617598,1948.5,1947.9,10.26729]
["bitfinex","ETHUSD",1688348249456,22.34617598,1948.5,1947.9,12.83415]
["bitfinex","ETHUSD",1688348249638,18.24231816,1948.3,1947.9,12.83415]
["bitfinex","ETHUSD",1688348249848,18.24231816,1948.3,1947.6,0.53350682]
["bitfinex","ETHUSD",1688348249849,0.923,1948.2,1947.6,5.13438]
["bitfinex","ETHUSD",1688348250033,0.923,1948.2,1947.7,5.13409]
["bitfinex","ETHUSD",1688348250034,12.83347,1948.1,1947.7,5.13409]
["bitfinex","ETHUSD",1688348250234,2.56725504,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1688348250546,5.13373,1947.9,1947.7,10.2682]
["bitfinex","ETHUSD",1688348250745,2.55878816,1947.8,1947.7,10.2682]
["bitfinex","ETHUSD",1688348250935,2.55878816,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1688348252759,2.55878816,1947.8,1947.7,10.26835]
["bitfinex","ETHUSD",1688348252960,2.55878816,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1688348255868,2.55878816,1947.8,1947.5,5.15114081]
["bitfinex","ETHUSD",1688348255869,7.69277816,1947.8,1947.5,5.15114081]
["bitfinex","ETHUSD",1688348256075,16.67641698,1947.8,1947.2,5.08610682]
["bitfinex","ETHUSD",1688348256275,12.82676816,1947.8,1947.4,10.26998]
["bitfinex","ETHUSD",1688348256961,15.39375816,1947.8,1947.4,10.26998]
["bitfinex","ETHUSD",1688348257749,15.39375816,1947.8,1947.4,5.13499]
["bitfinex","ETHUSD",1688348257958,15.39375816,1947.8,1947.3,5.13517]
["bitfinex","ETHUSD",1688348258175,16.93313398,1947.8,1947.3,10.27048]
["bitfinex","ETHUSD",1688348258848,16.93313398,1947.8,1947.3,5.13517]
["bitfinex","ETHUSD",1688348261086,16.93313398,1947.8,1947.2,10.28738335]
["bitfinex","ETHUSD",1688348262695,16.93313398,1947.8,1947.2,12.85516335]
["bitfinex","ETHUSD",1688348264279,2.55878816,1947.8,1947.4,0.923]
["bitfinex","ETHUSD",1688348264506,2.55878816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348264704,7.69282816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348265511,12.82686816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348265807,15.39385816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348267369,12.82686816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348269004,15.39385816,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348269167,17.136133,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688348269508,17.136133,1947.8,1947.4,5.13492]
["bitfinex","ETHUSD",1688348269704,15.39385816,1947.8,1947.4,10.26997]
["bitfinex","ETHUSD",1688348269887,20.81185816,1947.8,1947.3,0.93948251]
["bitfinex","ETHUSD",1688348270215,20.81185816,1947.8,1947.3,5.15170251]
["bitfinex","ETHUSD",1688348270712,20.81185816,1947.8,1947.3,10.28701251]
["bitfinex","ETHUSD",1688348272072,20.81185816,1947.8,1947.3,5.15170251]
["bitfinex","ETHUSD",1688348272270,2.08118582,1947.7,1947.3,5.15170251]
["bitfinex","ETHUSD",1688348272469,12.82792816,1947.6,1947.3,5.15170251]
["bitfinex","ETHUSD",1688348273779,12.82792816,1947.6,1947.3,5.10170251]
["bitfinex","ETHUSD",1688348273990,0.00981155,1947.5,1947.3,5.10170251]
["bitfinex","ETHUSD",1688348274190,2.55878816,1947.4,1947.3,5.10170251]
["bitfinex","ETHUSD",1688348274409,2.56859971,1947.4,1947.3,5.10170251]
["bitfinex","ETHUSD",1688348275527,16.69006168,1947.4,1947.0,5.13591]
["bitfinex","ETHUSD",1688348275696,15.39640816,1947.4,1947.0,5.13591]
["bitfinex","ETHUSD",1688348275896,0.01321695,1947.3,1947.0,5.13591]
["bitfinex","ETHUSD",1688348276234,0.01321695,1947.3,1946.9,4.98839]
["bitfinex","ETHUSD",1688348276235,7.70733511,1947.3,1946.9,7.55659]
["bitfinex","ETHUSD",1688348276536,12.82944816,1947.3,1946.9,11.18668]
["bitfinex","ETHUSD",1688348276724,12.82944816,1947.3,1947.1,0.923]
["bitfinex","ETHUSD",1688348276904,14.36914498,1947.3,1947.1,0.923]
["bitfinex","ETHUSD",1688348277231,14.36914498,1947.3,1947.1,5.13581]
["bitfinex","ETHUSD",1688348278202,7.69435816,1947.2,1947.0,6.05884]
["bitfinex","ETHUSD",1688348279193,12.82992816,1947.2,1947.0,5.13584]
["bitfinex","ETHUSD",1688348279613,12.82992816,1947.2,1946.6,30.56]
["bitfinex","ETHUSD",1688348279614,15.39770816,1947.2,1946.6,30.56]
["bitfinex","ETHUSD",1688348279842,15.39770816,1947.2,1946.5,1.5329]
["bitfinex","ETHUSD",1688348279843,1.28299282,1947.1,1946.5,1.5329]
["bitfinex","ETHUSD",1688348280140,15.41594068,1947.0,1946.5,5.13741]
["bitfinex","ETHUSD",1688348280496,15.41594068,1947.0,1946.5,10.27479]
["bitfinex","ETHUSD",1688348280696,15.41594068,1947.0,1946.5,5.13737]
["bitfinex","ETHUSD",1688348280927,1.54159407,1946.9,1946.5,5.13742]
["bitfinex","ETHUSD",1688348281239,12.83214816,1946.8,1946.5,5.13742]
["bitfinex","ETHUSD",1688348281627,12.83214816,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688348281835,12.83214816,1946.8,1946.5,5.03742]
["bitfinex","ETHUSD",1688348282147,0.0197543,1946.7,1946.5,5.03742]
["bitfinex","ETHUSD",1688348282438,0.0197543,1946.5,1946.4,5.13749]
["bitfinex","ETHUSD",1688348282641,2.55878816,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348282800,2.56917811,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348283001,15.40168816,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348283271,14.50982463,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348283401,9.37266463,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348283754,9.364636,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348283904,9.364636,1946.6,1946.5,5.15717429]
["bitfinex","ETHUSD",1688348284242,14.501796,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348286330,14.51143322,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348286520,17.070376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348286718,17.08616396,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348287358,22.488376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348289757,23.891376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348290961,27.391376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348291163,30.483376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348291364,19.205636,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348291552,24.342796,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348291754,23.419796,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348292180,25.988376,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348292687,9.364636,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348292995,2.55878816,1946.6,1946.5,0.01975429]
["bitfinex","ETHUSD",1688348293556,2.55878816,1946.6,1946.5,10.29459429]
["bitfinex","ETHUSD",1688348293866,2.55878816,1946.6,1946.5,12.86330429]
["bitfinex","ETHUSD",1688348296594,6.40582282,1947.1,1946.5,12.86330429]
["bitfinex","ETHUSD",1688348296595,7.13568,1947.2,1946.5,13.78330429]
["bitfinex","ETHUSD",1688348296799,15.31028816,1947.1,1946.6,0.923]
["bitfinex","ETHUSD",1688348296961,15.31028816,1947.1,1946.7,12.8419]
["bitfinex","ETHUSD",1688348297356,10.17422816,1947.1,1946.7,12.8419]
["bitfinex","ETHUSD",1688348297605,5.03828816,1947.1,1946.7,12.8419]
["bitfinex","ETHUSD",1688348298214,5.03828816,1947.1,1946.7,13.71493633]
["bitfinex","ETHUSD",1688348299059,6.092,1947.5,1946.7,13.71493633]
["bitfinex","ETHUSD",1688348299060,2.0,1947.6,1946.8,0.9387648]
["bitfinex","ETHUSD",1688348299298,7.69362816,1947.5,1947.0,12.84]
["bitfinex","ETHUSD",1688348300012,9.42864398,1947.5,1947.0,12.84]
["bitfinex","ETHUSD",1688348300368,19.98152398,1947.5,1947.0,5.136]
["bitfinex","ETHUSD",1688348300567,23.47191398,1947.5,1947.1,0.00984471]
["bitfinex","ETHUSD",1688348300766,2.0,1947.3,1946.8,5.13653]
["bitfinex","ETHUSD",1688348300965,7.69449816,1947.2,1946.8,5.13653]
["bitfinex","ETHUSD",1688348301204,9.17749898,1947.2,1946.8,5.13653]
["bitfinex","ETHUSD",1688348301566,9.17749898,1947.2,1946.8,10.27316]
["bitfinex","ETHUSD",1688348301882,9.17749898,1947.2,1946.8,13.76447]
["bitfinex","ETHUSD",1688348302901,4.04178898,1947.2,1946.8,13.76447]
["bitfinex","ETHUSD",1688348304481,2.55878816,1947.2,1946.8,13.76447]
["bitfinex","ETHUSD",1688348304705,2.55878816,1947.2,1946.8,14.13547]
["bitfinex","ETHUSD",1688348305132,2.55878816,1947.2,1946.9,0.00828234]
["bitfinex","ETHUSD",1688348305304,2.55878816,1947.2,1947.0,12.84025]
["bitfinex","ETHUSD",1688348305614,2.55878816,1947.2,1947.1,10.27168]
["bitfinex","ETHUSD",1688348306395,2.55878816,1947.2,1947.1,10.27768401]
["bitfinex","ETHUSD",1688348306583,3.73501582,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688348306584,2.0,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688348306788,2.55878816,1947.4,1947.1,12.8396]
["bitfinex","ETHUSD",1688348309631,2.55878816,1947.4,1947.1,14.1336]
["bitfinex","ETHUSD",1688348311859,0.43318436,1947.7,1947.1,14.1336]
["bitfinex","ETHUSD",1688348312154,2.55878816,1947.6,1947.4,1.294]
["bitfinex","ETHUSD",1688348312453,2.55878816,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1688348312808,2.55878816,1947.6,1947.5,10.26956]
["bitfinex","ETHUSD",1688348313230,2.55878816,1947.6,1947.5,10.27874789]
["bitfinex","ETHUSD",1688348313411,2.55878816,1947.6,1947.5,10.26956]
["bitfinex","ETHUSD",1688348313855,2.55878816,1947.6,1947.5,10.27547173]
["bitfinex","ETHUSD",1688348314146,2.55878816,1947.6,1947.5,10.26956]
["bitfinex","ETHUSD",1688348315155,2.55878816,1947.6,1947.5,10.27674068]
["bitfinex","ETHUSD",1688348315512,2.55878816,1947.6,1947.5,10.26956]
["bitfinex","ETHUSD",1688348315725,2.55878816,1947.6,1947.5,10.27819261]
["bitfinex","ETHUSD",1688348315912,2.55878816,1947.6,1947.5,10.26956]
["bitfinex","ETHUSD",1688348316114,2.55878816,1947.6,1947.5,5.14142752]
["bitfinex","ETHUSD",1688348316548,2.55878816,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1688348316849,13.59713698,1947.6,1947.1,1.291]
["bitfinex","ETHUSD",1688348317053,16.16439698,1947.6,1947.2,5.13547]
["bitfinex","ETHUSD",1688348317255,16.16439698,1947.6,1947.2,10.27104]
["bitfinex","ETHUSD",1688348317456,16.16439698,1947.6,1947.2,5.13547]
["bitfinex","ETHUSD",1688348317457,5.13505,1947.4,1947.2,5.13547]
["bitfinex","ETHUSD",1688348317642,2.55878816,1947.3,1947.1,5.1357]
["bitfinex","ETHUSD",1688348317956,7.69420816,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1688348318127,10.24760816,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1688348318330,10.24760816,1947.3,1946.9,10.27271]
["bitfinex","ETHUSD",1688348318512,11.98588598,1947.3,1946.9,10.27271]
["bitfinex","ETHUSD",1688348319055,11.98588598,1947.3,1946.9,12.84089]
["bitfinex","ETHUSD",1688348323442,11.98588598,1947.3,1946.9,14.13489]
["bitfinex","ETHUSD",1688348323616,5.11218816,1947.3,1946.9,14.13489]
["bitfinex","ETHUSD",1688348326655,5.11218816,1947.3,1946.9,12.84089]
["bitfinex","ETHUSD",1688348326854,5.11218816,1947.3,1946.9,14.13489]
["bitfinex","ETHUSD",1688348327060,10.02396282,1947.5,1946.9,14.13489]
["bitfinex","ETHUSD",1688348327061,2.03847282,1947.5,1946.9,14.13489]
["bitfinex","ETHUSD",1688348327229,2.55878816,1947.4,1947.0,1.294]
["bitfinex","ETHUSD",1688348327426,2.55878816,1947.4,1947.1,12.83947]
["bitfinex","ETHUSD",1688348337729,3.58939514,1947.6,1947.1,12.83947]
["bitfinex","ETHUSD",1688348337891,3.58939514,1947.6,1947.2,0.01918232]
["bitfinex","ETHUSD",1688348337892,5.37887448,1947.6,1947.2,0.01918232]
["bitfinex","ETHUSD",1688348338091,5.37887448,1947.6,1947.3,12.83815]
["bitfinex","ETHUSD",1688348340774,2.96187448,1947.6,1947.3,12.83815]
["bitfinex","ETHUSD",1688348342830,4.322004,1948.1,1947.3,12.83815]
["bitfinex","ETHUSD",1688348342831,2.12976214,1948.2,1947.5,5.418]
["bitfinex","ETHUSD",1688348342980,2.55878816,1948.2,1947.7,12.83557]
["bitfinex","ETHUSD",1688348343326,2.0,1948.8,1948.1,15.3996]
["bitfinex","ETHUSD",1688348343542,2.4336,1948.7,1948.2,0.01918232]
["bitfinex","ETHUSD",1688348343748,2.793873,1949.0,1948.4,15.39692]
["bitfinex","ETHUSD",1688348343946,0.2793873,1948.9,1948.5,1.294]
["bitfinex","ETHUSD",1688348344099,0.2793873,1948.9,1948.6,12.82957]
["bitfinex","ETHUSD",1688348344759,2.55878816,1948.8,1948.6,10.26371]
["bitfinex","ETHUSD",1688348345306,7.69015816,1948.8,1948.6,10.26371]
["bitfinex","ETHUSD",1688348345750,2.55878816,1948.8,1948.6,12.82965]
["bitfinex","ETHUSD",1688348346100,2.85464771,1949.0,1948.6,12.82965]
["bitfinex","ETHUSD",1688348346444,2.55878816,1948.9,1948.8,12.8284]
["bitfinex","ETHUSD",1688348346645,0.1,1949.1,1948.8,12.8284]
["bitfinex","ETHUSD",1688348346811,2.55878816,1949.0,1948.8,16.67908]
["bitfinex","ETHUSD",1688348347015,0.1,1949.1,1948.8,16.67908]
["bitfinex","ETHUSD",1688348347228,0.1,1949.1,1948.8,17.061988]
["bitfinex","ETHUSD",1688348347548,0.1,1949.1,1949.0,15.39248]
["bitfinex","ETHUSD",1688348349745,2.67527068,1949.1,1949.0,12.82707]
["bitfinex","ETHUSD",1688348349941,2.67527068,1949.1,1948.9,5.13098]
["bitfinex","ETHUSD",1688348350145,7.95720523,1949.0,1948.7,10.26319]
["bitfinex","ETHUSD",1688348350561,0.01648252,1948.9,1948.7,10.26319]
["bitfinex","ETHUSD",1688348350746,2.55878816,1948.8,1948.7,5.13157]
["bitfinex","ETHUSD",1688348351147,7.69014816,1948.8,1948.4,5.1323]
["bitfinex","ETHUSD",1688348351464,7.69014816,1948.8,1948.3,30.56]
["bitfinex","ETHUSD",1688348351465,0.01648252,1948.7,1948.5,10.2643]
["bitfinex","ETHUSD",1688348351621,2.55878816,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688348351821,9.42785,1949.1,1948.5,15.1508]
["bitfinex","ETHUSD",1688348351822,2.5417,1949.1,1948.5,15.1508]
["bitfinex","ETHUSD",1688348352024,2.57527068,1949.0,1948.5,12.83037]
["bitfinex","ETHUSD",1688348352938,7.70615068,1949.0,1948.5,12.83037]
["bitfinex","ETHUSD",1688348353323,12.83703068,1949.0,1948.5,12.83037]
["bitfinex","ETHUSD",1688348353566,20.82044068,1949.0,1948.5,5.13203]
["bitfinex","ETHUSD",1688348353760,20.82044068,1949.0,1948.5,10.26418]
["bitfinex","ETHUSD",1688348353964,7.21318407,1948.9,1948.5,10.26418]
["bitfinex","ETHUSD",1688348354269,2.55878816,1948.8,1948.5,14.12425]
["bitfinex","ETHUSD",1688348354466,2.55878816,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348355043,2.57527068,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348356001,2.57527068,1948.8,1948.3,5.13252]
["bitfinex","ETHUSD",1688348356002,20.25606068,1948.8,1948.3,5.13252]
["bitfinex","ETHUSD",1688348356278,0.25752707,1948.7,1948.4,5.13225]
["bitfinex","ETHUSD",1688348356463,2.55878816,1948.6,1948.4,5.13225]
["bitfinex","ETHUSD",1688348356633,3.35358468,1948.6,1948.4,5.13225]
["bitfinex","ETHUSD",1688348356974,3.35358468,1948.6,1948.4,10.26466]
["bitfinex","ETHUSD",1688348357185,3.35358468,1948.6,1948.1,1.291]
["bitfinex","ETHUSD",1688348357186,16.18331468,1948.6,1948.2,5.1328]
["bitfinex","ETHUSD",1688348357481,15.61737468,1948.6,1948.2,10.26574]
["bitfinex","ETHUSD",1688348357773,6.75052147,1948.5,1948.2,10.26574]
["bitfinex","ETHUSD",1688348357974,2.55878816,1948.4,1948.2,10.26574]
["bitfinex","ETHUSD",1688348358347,2.55878816,1948.4,1948.2,12.83221]
["bitfinex","ETHUSD",1688348376480,2.55878816,1948.4,1948.2,13.75221]
["bitfinex","ETHUSD",1688348377729,2.0,1948.1,1947.7,5.13412]
["bitfinex","ETHUSD",1688348378075,0.0175021,1948.0,1947.8,5.13391]
["bitfinex","ETHUSD",1688348378259,0.401762,1948.6,1947.8,12.83489]
["bitfinex","ETHUSD",1688348378260,0.0251482,1948.4,1947.8,12.83489]
["bitfinex","ETHUSD",1688348378673,0.0251482,1948.4,1948.3,0.916]
["bitfinex","ETHUSD",1688348378872,1.018,1949.1,1948.3,16.314]
["bitfinex","ETHUSD",1688348378873,6.258179,1949.1,1948.3,16.314]
["bitfinex","ETHUSD",1688348379056,2.4696,1948.9,1948.3,16.313]
["bitfinex","ETHUSD",1688348379255,2.55878816,1948.8,1948.3,16.313]
["bitfinex","ETHUSD",1688348380739,7.69014816,1948.8,1948.3,16.313]
["bitfinex","ETHUSD",1688348381879,2.55878816,1948.8,1948.3,16.313]
["bitfinex","ETHUSD",1688348384742,7.69015816,1948.8,1948.3,16.313]
["bitfinex","ETHUSD",1688348384945,2.55878816,1948.8,1948.3,17.56625748]
["bitfinex","ETHUSD",1688348385785,7.69015816,1948.8,1948.3,17.56625748]
["bitfinex","ETHUSD",1688348387666,7.69015816,1948.8,1948.3,16.65125748]
["bitfinex","ETHUSD",1688348388102,7.69015816,1948.8,1948.3,17.56725748]
["bitfinex","ETHUSD",1688348393222,2.55878816,1948.8,1948.4,0.92]
["bitfinex","ETHUSD",1688348393513,2.55878816,1948.8,1948.5,13.74725]
["bitfinex","ETHUSD",1688348394069,2.55878816,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688348395870,2.55878816,1948.8,1948.3,0.914]
["bitfinex","ETHUSD",1688348395871,15.38718816,1948.8,1948.4,5.13236]
["bitfinex","ETHUSD",1688348396176,15.38718816,1948.8,1948.3,5.13257]
["bitfinex","ETHUSD",1688348396177,5.13192,1948.6,1948.3,10.26507]
["bitfinex","ETHUSD",1688348396376,2.55878816,1948.5,1948.3,10.26507]
["bitfinex","ETHUSD",1688348398372,2.55878816,1948.5,1948.3,10.26517]
["bitfinex","ETHUSD",1688348398723,2.55878816,1948.5,1948.3,12.8315]
["bitfinex","ETHUSD",1688348400051,2.55878816,1948.5,1948.3,5.1325]
["bitfinex","ETHUSD",1688348400345,3.32785698,1948.5,1948.3,10.26517]
["bitfinex","ETHUSD",1688348400519,2.55878816,1948.5,1948.3,12.8315]
["bitfinex","ETHUSD",1688348405612,2.55878816,1948.5,1948.3,13.7535]
["bitfinex","ETHUSD",1688348406752,5.0,1948.6,1948.3,13.7535]
["bitfinex","ETHUSD",1688348406958,7.55878816,1948.6,1948.3,13.7535]
["bitfinex","ETHUSD",1688348409819,0.12832358,1948.5,1948.3,13.7535]
["bitfinex","ETHUSD",1688348410041,0.12832358,1948.5,1948.3,14.463488]
["bitfinex","ETHUSD",1688348410242,2.68711174,1948.5,1948.3,12.8315]
["bitfinex","ETHUSD",1688348410456,2.68711174,1948.5,1948.3,10.26517]
["bitfinex","ETHUSD",1688348410655,2.55878816,1948.4,1948.3,10.26517]
["bitfinex","ETHUSD",1688348411744,2.55878816,1948.4,1948.3,5.1325]
["bitfinex","ETHUSD",1688348411949,2.55878816,1948.4,1948.3,10.26517]
["bitfinex","ETHUSD",1688348412976,2.55878816,1948.4,1948.3,10.13684642]
["bitfinex","ETHUSD",1688348413665,2.55878816,1948.4,1948.3,12.70317642]
["bitfinex","ETHUSD",1688348414369,2.55878816,1948.4,1948.3,10.13684642]
["bitfinex","ETHUSD",1688348414537,2.55878816,1948.4,1948.3,5.00417642]
["bitfinex","ETHUSD",1688348414862,2.55878816,1948.4,1948.3,10.13684642]
["bitfinex","ETHUSD",1688348415465,2.55878816,1948.4,1948.3,5.00417642]
["bitfinex","ETHUSD",1688348417922,2.55878816,1948.4,1948.3,10.13684642]
["bitfinex","ETHUSD",1688348418361,2.55878816,1948.4,1948.3,5.00417642]
["bitfinex","ETHUSD",1688348420155,3.35646698,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1688348420637,3.35646698,1948.4,1948.3,10.26534]
["bitfinex","ETHUSD",1688348420961,2.55878816,1948.4,1948.3,10.26534]
["bitfinex","ETHUSD",1688348422324,12.17408252,1948.6,1948.3,12.83167]
["bitfinex","ETHUSD",1688348422325,7.61648252,1948.6,1948.3,12.83167]
["bitfinex","ETHUSD",1688348422588,10.17527068,1948.6,1948.3,12.83167]
["bitfinex","ETHUSD",1688348424263,2.55878816,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1688348424449,7.69111816,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1688348424664,0.76911182,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1688348424874,3.32789998,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1688348425864,2.55878816,1948.4,1948.3,10.26534]
["bitfinex","ETHUSD",1688348427560,2.55878816,1948.4,1948.3,12.83167]
["bitfinex","ETHUSD",1688348430260,7.6,1948.6,1948.3,12.83167]
["bitfinex","ETHUSD",1688348430601,2.55878816,1948.5,1948.3,12.83167]
["bitfinex","ETHUSD",1688348432507,2.55878816,1948.5,1948.4,0.00469513]
["bitfinex","ETHUSD",1688348432710,2.55878816,1948.5,1948.4,12.83571513]
["bitfinex","ETHUSD",1688348434207,7.6,1948.6,1948.4,12.83571513]
["bitfinex","ETHUSD",1688348434405,10.15878816,1948.6,1948.4,12.83571513]
["bitfinex","ETHUSD",1688348436813,7.6,1948.6,1948.4,15.38821364]
["bitfinex","ETHUSD",1688348437042,7.6,1948.6,1948.5,0.914]
["bitfinex","ETHUSD",1688348437252,7.6,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688348437540,7.6,1948.6,1948.5,15.83517952]
["bitfinex","ETHUSD",1688348437702,7.6,1948.6,1948.5,18.35179632]
["bitfinex","ETHUSD",1688348438551,4.86258,1948.6,1948.5,26.61723736]
["bitfinex","ETHUSD",1688348438846,4.86258,1948.6,1948.5,27.42163187]
["bitfinex","ETHUSD",1688348438847,2.04422,1948.6,1948.5,27.42163187]
["bitfinex","ETHUSD",1688348439010,0.1,1949.1,1948.7,0.5]
["bitfinex","ETHUSD",1688348439212,0.1,1949.1,1948.8,26.42323]
["bitfinex","ETHUSD",1688348439558,0.1,1949.1,1948.9,11.060323]
["bitfinex","ETHUSD",1688348439854,0.1,1949.1,1949.0,16.30748]
["bitfinex","ETHUSD",1688348440006,0.1,1949.1,1949.0,24.43831]
["bitfinex","ETHUSD",1688348440349,0.1,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688348440645,0.1,1949.1,1949.0,15.83171148]
["bitfinex","ETHUSD",1688348441833,2.7,1949.1,1949.0,15.83171148]
["bitfinex","ETHUSD",1688348442055,2.7,1949.1,1949.0,18.02786493]
["bitfinex","ETHUSD",1688348443434,0.1,1949.1,1949.0,18.02786493]
["bitfinex","ETHUSD",1688348448652,0.1,1949.1,1949.0,15.83171148]
["bitfinex","ETHUSD",1688348448853,0.1,1949.1,1949.0,13.26630148]
["bitfinex","ETHUSD",1688348449095,0.1,1949.1,1949.0,10.26630148]
["bitfinex","ETHUSD",1688348454752,0.1,1949.1,1949.0,12.83171148]
["bitfinex","ETHUSD",1688348455064,0.1,1949.1,1949.0,13.75371148]
["bitfinex","ETHUSD",1688348455917,0.1,1949.1,1949.0,12.83171148]
["bitfinex","ETHUSD",1688348456131,0.1,1949.1,1949.0,13.75071148]
["bitfinex","ETHUSD",1688348460557,0.1,1949.1,1949.0,12.83171148]
["bitfinex","ETHUSD",1688348481537,0.1,1949.1,1949.0,17.46303263]
["bitfinex","ETHUSD",1688348481695,0.1,1949.1,1949.0,25.17172921]
["bitfinex","ETHUSD",1688348482102,0.1,1949.1,1949.0,26.50924237]
["bitfinex","ETHUSD",1688348482488,0.1,1949.1,1949.0,20.61127319]
["bitfinex","ETHUSD",1688348482807,0.1,1949.1,1949.0,17.64240806]
["bitfinex","ETHUSD",1688348482988,0.1,1949.1,1949.0,16.72340806]
["bitfinex","ETHUSD",1688348483321,0.1,1949.1,1949.0,15.83171148]
["bitfinex","ETHUSD",1688348484823,0.1,1949.1,1949.0,13.26630148]
["bitfinex","ETHUSD",1688348484824,2.65878816,1949.1,1949.0,13.26630148]
["bitfinex","ETHUSD",1688348485116,0.1,1949.1,1949.0,12.83171148]
["bitfinex","ETHUSD",1688348485481,0.1,1949.1,1949.0,15.39712148]
["bitfinex","ETHUSD",1688348488098,0.1,1949.1,1949.0,28.49286363]
["bitfinex","ETHUSD",1688348488279,0.1,1949.1,1949.0,32.86454931]
["bitfinex","ETHUSD",1688348488478,0.1,1949.1,1949.0,34.20220308]
["bitfinex","ETHUSD",1688348489314,0.1,1949.1,1949.0,32.86454931]
["bitfinex","ETHUSD",1688348489630,0.1,1949.1,1949.0,31.97286363]
["bitfinex","ETHUSD",1688348489792,0.1,1949.1,1949.0,31.49286363]
["bitfinex","ETHUSD",1688348490494,0.1,1949.1,1949.0,26.36203363]
["bitfinex","ETHUSD",1688348492190,0.1,1949.1,1949.0,26.86203363]
["bitfinex","ETHUSD",1688348492650,0.1,1949.1,1949.0,29.42082179]
["bitfinex","ETHUSD",1688348492791,0.1,1949.2,1949.1,0.1]
["bitfinex","ETHUSD",1688348493131,0.1,1949.2,1949.1,18.92728081]
["bitfinex","ETHUSD",1688348493506,0.1,1949.2,1949.1,18.93156066]
["bitfinex","ETHUSD",1688348493709,0.1,1949.2,1949.1,18.94003044]
["bitfinex","ETHUSD",1688348493900,0.1,1949.2,1949.1,18.93156066]
["bitfinex","ETHUSD",1688348495674,0.1,1949.2,1949.1,19.85156066]
["bitfinex","ETHUSD",1688348499456,0.1,1949.2,1949.1,19.75156066]
["bitfinex","ETHUSD",1688348500195,0.1,1949.2,1949.1,15.83069985]
["bitfinex","ETHUSD",1688348508760,2.65878816,1949.2,1949.1,15.83069985]
["bitfinex","ETHUSD",1688348511509,2.65878816,1949.2,1949.1,12.83069985]
["bitfinex","ETHUSD",1688348515432,2.65878816,1949.2,1948.4,32.01920251]
["bitfinex","ETHUSD",1688348515433,3.38470181,1949.1,1948.4,32.01920251]
["bitfinex","ETHUSD",1688348515650,2.0,1948.8,1948.3,5.13258]
["bitfinex","ETHUSD",1688348515925,2.0,1948.8,1948.4,10.26481]
["bitfinex","ETHUSD",1688348515926,2.57527068,1948.7,1948.4,10.26481]
["bitfinex","ETHUSD",1688348516131,2.57527068,1948.7,1948.4,5.1324]
["bitfinex","ETHUSD",1688348516132,0.25752707,1948.6,1948.4,5.1324]
["bitfinex","ETHUSD",1688348516303,2.55878816,1948.5,1948.4,5.1324]
["bitfinex","ETHUSD",1688348516495,3.48178816,1948.5,1948.0,0.53350682]
["bitfinex","ETHUSD",1688348516855,3.49827068,1948.5,1948.2,10.26562]
["bitfinex","ETHUSD",1688348516995,7.05384446,1948.5,1948.2,10.26562]
["bitfinex","ETHUSD",1688348517341,6.13084446,1948.5,1948.2,10.26562]
["bitfinex","ETHUSD",1688348517697,9.57160446,1948.5,1948.2,10.26562]
["bitfinex","ETHUSD",1688348518298,9.57160446,1948.5,1948.2,12.83209]
["bitfinex","ETHUSD",1688348519445,9.57160446,1948.5,1948.3,0.00367847]
["bitfinex","ETHUSD",1688348519644,0.95716045,1948.4,1948.3,5.13614847]
["bitfinex","ETHUSD",1688348519940,3.51594861,1948.4,1948.3,0.00367847]
["bitfinex","ETHUSD",1688348520140,3.51594861,1948.4,1948.3,5.13634847]
["bitfinex","ETHUSD",1688348521654,3.51594861,1948.4,1948.3,10.26901847]
["bitfinex","ETHUSD",1688348531741,3.51594861,1948.4,1948.3,0.00367847]
["bitfinex","ETHUSD",1688348531876,16.70376861,1948.4,1948.3,0.00367847]
["bitfinex","ETHUSD",1688348532053,15.78076861,1948.4,1948.3,0.00367847]
["bitfinex","ETHUSD",1688348532491,15.78076861,1948.4,1948.1,10.26613]
["bitfinex","ETHUSD",1688348532790,9.26955502,1948.3,1948.1,10.26613]
["bitfinex","ETHUSD",1688348533564,12.01085502,1948.3,1948.2,0.0036555]
["bitfinex","ETHUSD",1688348533775,12.01085502,1948.3,1948.2,5.1365955]
["bitfinex","ETHUSD",1688348536686,6.87816502,1948.3,1948.2,5.1365955]
["bitfinex","ETHUSD",1688348537012,6.89646824,1948.3,1948.2,5.0865955]
["bitfinex","ETHUSD",1688348537592,6.87816502,1948.3,1948.2,5.0901104]
["bitfinex","ETHUSD",1688348538764,12.01083502,1948.3,1948.2,0.0035149]
["bitfinex","ETHUSD",1688348539524,12.01083502,1948.3,1948.1,10.26616]
["bitfinex","ETHUSD",1688348539724,1.2010835,1948.2,1948.1,10.26616]
["bitfinex","ETHUSD",1688348540021,16.02575166,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1688348540224,2.57527068,1948.1,1947.9,10.26732]
["bitfinex","ETHUSD",1688348540383,0.25752707,1948.0,1947.9,10.26732]
["bitfinex","ETHUSD",1688348540585,2.55878816,1948.0,1947.9,10.26732]
["bitfinex","ETHUSD",1688348540785,2.55878816,1948.0,1947.9,12.83418]
["bitfinex","ETHUSD",1688348549641,2.00989357,1948.2,1947.9,12.83418]
["bitfinex","ETHUSD",1688348549823,2.55878816,1948.1,1947.9,12.83418]
["bitfinex","ETHUSD",1688348550030,2.55878816,1948.1,1947.9,13.75018]
["bitfinex","ETHUSD",1688348550927,2.55878816,1948.1,1947.7,5.1341]
["bitfinex","ETHUSD",1688348550928,2.0,1948.0,1947.7,5.1341]
["bitfinex","ETHUSD",1688348551133,2.0,1948.0,1947.7,10.26836]
["bitfinex","ETHUSD",1688348551134,2.55878816,1947.9,1947.7,10.26836]
["bitfinex","ETHUSD",1688348551845,2.55878816,1947.9,1947.7,12.83549]
["bitfinex","ETHUSD",1688348553584,2.55878816,1947.9,1947.7,13.75549]
["bitfinex","ETHUSD",1688348553749,2.55878816,1947.9,1947.7,15.387764]
["bitfinex","ETHUSD",1688348555370,2.55878816,1947.9,1947.7,13.75549]
["bitfinex","ETHUSD",1688348556039,4.759,1948.0,1947.7,13.75549]
["bitfinex","ETHUSD",1688348556350,7.31778816,1948.0,1947.7,13.75549]
["bitfinex","ETHUSD",1688348558632,2.759,1948.0,1947.7,13.75549]
["bitfinex","ETHUSD",1688348558835,3.57807686,1948.3,1947.7,13.75549]
["bitfinex","ETHUSD",1688348558836,2.0,1948.3,1947.8,0.915]
["bitfinex","ETHUSD",1688348559149,5.09158816,1948.2,1947.9,12.834]
["bitfinex","ETHUSD",1688348560230,2.0,1948.1,1947.9,12.834]
["bitfinex","ETHUSD",1688348560434,4.55878816,1948.1,1947.9,12.834]
["bitfinex","ETHUSD",1688348561835,2.5328,1948.2,1947.9,12.834]
["bitfinex","ETHUSD",1688348562037,2.55878816,1948.2,1947.9,15.385595]
["bitfinex","ETHUSD",1688348566447,2.55878816,1948.2,1947.9,13.754]
["bitfinex","ETHUSD",1688348570392,2.55878816,1948.2,1947.9,12.834]
["bitfinex","ETHUSD",1688348582829,6.2967,1948.3,1947.9,12.834]
["bitfinex","ETHUSD",1688348582830,2.55878816,1948.1,1947.9,12.834]
["bitfinex","ETHUSD",1688348587838,7.97678816,1948.1,1947.9,10.2672]
["bitfinex","ETHUSD",1688348588041,2.79767882,1948.0,1947.9,10.26733]
["bitfinex","ETHUSD",1688348588250,5.35646698,1948.0,1947.9,12.83419]
["bitfinex","ETHUSD",1688348588413,4.55878816,1948.0,1947.9,12.83419]
["bitfinex","ETHUSD",1688348592516,2.55878816,1948.0,1947.9,12.83419]
["bitfinex","ETHUSD",1688348606859,2.57928252,1948.3,1947.9,12.83419]
["bitfinex","ETHUSD",1688348607063,2.55878816,1948.2,1948.0,0.01456113]
["bitfinex","ETHUSD",1688348607287,2.55878816,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688348609468,0.40142399,1948.5,1948.1,12.833]
["bitfinex","ETHUSD",1688348609687,5.22148816,1948.4,1948.1,12.833]
["bitfinex","ETHUSD",1688348611898,7.22148816,1948.4,1948.1,12.833]
["bitfinex","ETHUSD",1688348613314,7.22148816,1948.4,1948.0,0.915]
["bitfinex","ETHUSD",1688348613492,7.22148816,1948.4,1948.1,13.753]
["bitfinex","ETHUSD",1688348613802,2.0,1948.6,1948.1,14.464968]
["bitfinex","ETHUSD",1688348613966,4.55878816,1948.6,1948.1,14.464968]
["bitfinex","ETHUSD",1688348614164,2.55518854,1948.6,1948.1,14.464968]
["bitfinex","ETHUSD",1688348614478,2.5494581,1948.6,1948.3,0.92]
["bitfinex","ETHUSD",1688348614683,4.54688238,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1688348614988,4.53923082,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1688348615391,2.41118861,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348615606,4.96997677,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348615910,4.96105552,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348616066,2.3988803,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348616403,2.39466535,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348616598,2.39033896,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348616908,2.38417976,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348617102,2.38030044,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348617302,2.37708504,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348617512,0.37398261,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688348617804,6.67308943,1949.2,1948.7,0.92766099]
["bitfinex","ETHUSD",1688348617805,2.0,1949.1,1948.7,0.92766099]
["bitfinex","ETHUSD",1688348618006,2.0,1949.1,1948.8,10.26262]
["bitfinex","ETHUSD",1688348618007,7.30168816,1949.1,1948.8,10.26262]
["bitfinex","ETHUSD",1688348618304,5.29880663,1949.1,1948.8,10.28076866]
["bitfinex","ETHUSD",1688348618501,5.29237039,1949.1,1948.8,10.28076866]
["bitfinex","ETHUSD",1688348618714,5.29237039,1949.1,1948.8,12.84644866]
["bitfinex","ETHUSD",1688348619092,5.29237039,1949.1,1948.8,12.8283]
["bitfinex","ETHUSD",1688348619447,0.1,1949.2,1948.9,0.915]
["bitfinex","ETHUSD",1688348619711,0.1,1949.2,1949.0,13.74907]
["bitfinex","ETHUSD",1688348620819,0.1,1949.2,1949.0,19.16707]
["bitfinex","ETHUSD",1688348621108,0.1,1949.2,1949.1,0.923]
["bitfinex","ETHUSD",1688348621412,0.1,1949.2,1949.1,15.666227]
["bitfinex","ETHUSD",1688348622072,0.1,1949.2,1949.1,12.177947]
["bitfinex","ETHUSD",1688348622270,0.1,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348623161,0.1,1949.2,1948.9,0.923]
["bitfinex","ETHUSD",1688348623407,0.1,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348623611,0.1,1949.2,1949.1,10.26114]
["bitfinex","ETHUSD",1688348625010,0.1,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348626377,0.1,1949.2,1949.1,10.26114]
["bitfinex","ETHUSD",1688348626585,2.93672816,1949.2,1949.1,5.13057]
["bitfinex","ETHUSD",1688348626778,2.93672816,1949.2,1949.1,10.26114]
["bitfinex","ETHUSD",1688348627017,2.93672816,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348633340,2.65878816,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348634652,2.65878816,1949.2,1949.1,13.74342]
["bitfinex","ETHUSD",1688348634653,0.1,1949.2,1949.1,13.74342]
["bitfinex","ETHUSD",1688348635440,0.1,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688348639051,0.1,1949.2,1949.1,13.74342]
["bitfinex","ETHUSD",1688348639199,0.1,1949.2,1949.1,15.88738]
["bitfinex","ETHUSD",1688348640047,0.1,1949.2,1949.1,21.30538]
["bitfinex","ETHUSD",1688348643231,0.1,1949.3,1949.1,24.30538]
["bitfinex","ETHUSD",1688348643395,0.1,1949.3,1949.2,0.01918232]
["bitfinex","ETHUSD",1688348643737,0.1,1949.3,1949.2,21.26293232]
["bitfinex","ETHUSD",1688348643903,0.1,1949.3,1949.2,24.76490655]
["bitfinex","ETHUSD",1688348645268,0.1,1949.4,1949.2,24.76490655]
["bitfinex","ETHUSD",1688348646781,0.1,1949.6,1949.2,24.76490655]
["bitfinex","ETHUSD",1688348646982,0.1,1949.6,1949.5,21.43808]
["bitfinex","ETHUSD",1688348654298,0.1,1949.6,1949.5,21.4357132]
["bitfinex","ETHUSD",1688348654461,0.1,1949.6,1949.5,23.57928452]
["bitfinex","ETHUSD",1688348655660,0.1,1949.6,1949.5,22.66165132]
["bitfinex","ETHUSD",1688348655913,0.1,1949.6,1949.5,23.58165132]
["bitfinex","ETHUSD",1688348656718,0.1,1949.6,1949.5,22.66165132]
["bitfinex","ETHUSD",1688348657980,0.1,1949.6,1949.5,23.57865132]
["bitfinex","ETHUSD",1688348658914,0.1,1949.6,1949.5,12.8238]
["bitfinex","ETHUSD",1688348664201,0.1,1949.6,1949.5,13.7378]
["bitfinex","ETHUSD",1688348666448,0.1,1949.6,1949.5,12.8238]
["bitfinex","ETHUSD",1688348671045,0.1,1949.6,1949.5,13.7438]
["bitfinex","ETHUSD",1688348671858,0.1,1949.6,1949.5,12.8238]
["bitfinex","ETHUSD",1688348672428,0.1,1949.6,1949.5,13.87623843]
["bitfinex","ETHUSD",1688348673977,0.1,1949.6,1949.5,14.79323843]
["bitfinex","ETHUSD",1688348677878,0.1,1949.6,1949.5,13.87623843]
["bitfinex","ETHUSD",1688348690101,0.1,1949.6,1949.5,19.29423843]
["bitfinex","ETHUSD",1688348690305,2.6765,1949.9,1949.6,0.01918232]
["bitfinex","ETHUSD",1688348690512,0.1,1950.0,1949.7,5.418]
["bitfinex","ETHUSD",1688348690808,0.1,1950.0,1949.8,15.38618]
["bitfinex","ETHUSD",1688348698511,0.1,1950.0,1949.8,20.80418]
["bitfinex","ETHUSD",1688348699902,0.1,1950.0,1949.9,6.338]
["bitfinex","ETHUSD",1688348700114,0.1,1950.0,1949.9,21.331568]
["bitfinex","ETHUSD",1688348700690,0.1,1950.0,1949.9,24.331568]
["bitfinex","ETHUSD",1688348702016,0.1,1950.2,1949.9,24.35075032]
["bitfinex","ETHUSD",1688348702320,0.1,1950.2,1950.1,25.92976]
["bitfinex","ETHUSD",1688348702927,0.1,1950.2,1950.1,28.92976]
["bitfinex","ETHUSD",1688348703130,0.1,1950.2,1950.1,32.940567]
["bitfinex","ETHUSD",1688348703678,0.1,1950.2,1950.1,33.857567]
["bitfinex","ETHUSD",1688348703912,2.6385,1950.4,1950.1,33.87674932]
["bitfinex","ETHUSD",1688348703913,0.1,1950.4,1950.1,33.87674932]
["bitfinex","ETHUSD",1688348704111,0.1,1950.4,1950.3,5.418]
["bitfinex","ETHUSD",1688348704283,0.1,1950.4,1950.3,25.92763]
["bitfinex","ETHUSD",1688348704607,0.1,1950.4,1950.3,28.520393]
["bitfinex","ETHUSD",1688348705439,0.1,1950.4,1950.3,29.443393]
["bitfinex","ETHUSD",1688348705949,0.1,1950.5,1950.4,0.01918232]
["bitfinex","ETHUSD",1688348706164,0.1,1950.5,1950.4,22.17105232]
["bitfinex","ETHUSD",1688348706320,0.1,1950.7,1950.4,25.22984048]
["bitfinex","ETHUSD",1688348706515,0.1,1950.7,1950.6,25.94366232]
["bitfinex","ETHUSD",1688348706721,0.1,1950.7,1950.6,28.94366232]
["bitfinex","ETHUSD",1688348708461,0.1,1950.7,1950.6,18.39904232]
["bitfinex","ETHUSD",1688348708680,0.1,1950.7,1950.2,0.01918232]
["bitfinex","ETHUSD",1688348708681,2.65878816,1950.7,1950.2,0.01918232]
["bitfinex","ETHUSD",1688348708978,7.13507068,1950.6,1950.4,10.25428]
["bitfinex","ETHUSD",1688348709205,8.37121375,1950.6,1950.4,10.25428]
["bitfinex","ETHUSD",1688348709545,5.81242559,1950.6,1950.4,12.81785]
["bitfinex","ETHUSD",1688348709740,4.57628252,1950.6,1950.4,12.81785]
["bitfinex","ETHUSD",1688348710143,2.57628252,1950.6,1950.4,12.81785]
["bitfinex","ETHUSD",1688348710550,2.5598,1950.6,1950.4,12.81785]
["bitfinex","ETHUSD",1688348711367,2.55267364,1950.6,1950.4,12.81785]
["bitfinex","ETHUSD",1688348711890,2.55267364,1950.6,1950.4,18.23585]
["bitfinex","ETHUSD",1688348713083,0.1,1950.7,1950.4,21.742539]
["bitfinex","ETHUSD",1688348713293,0.1,1950.7,1950.4,24.30132716]
["bitfinex","ETHUSD",1688348713489,0.1,1950.7,1950.6,5.418]
["bitfinex","ETHUSD",1688348713693,0.1,1950.7,1950.6,29.8587224]
["bitfinex","ETHUSD",1688348714979,0.1,1950.7,1950.6,29.84048]
["bitfinex","ETHUSD",1688348715182,0.1,1950.7,1950.6,32.824528]
["bitfinex","ETHUSD",1688348715387,0.1,1950.7,1950.6,32.83170316]
["bitfinex","ETHUSD",1688348716385,0.1,1950.7,1950.6,31.91570316]
["bitfinex","ETHUSD",1688348717748,0.1,1950.8,1950.6,35.39049132]
["bitfinex","ETHUSD",1688348717949,0.1,1950.8,1950.7,32.00291857]
["bitfinex","ETHUSD",1688348718178,0.1,1950.8,1950.7,36.61878704]
["bitfinex","ETHUSD",1688348718695,0.1,1950.8,1950.7,36.60248847]
["bitfinex","ETHUSD",1688348718861,0.1,1950.8,1950.7,36.61110364]
["bitfinex","ETHUSD",1688348720690,4.6331,1951.2,1951.0,25.92027]
["bitfinex","ETHUSD",1688348720691,0.1,1951.2,1951.0,25.92027]
["bitfinex","ETHUSD",1688348720853,0.1,1951.2,1951.0,18.3767]
["bitfinex","ETHUSD",1688348721054,0.1,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688348721281,0.1,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688348721854,0.12348252,1951.1,1950.9,5.12571]
["bitfinex","ETHUSD",1688348722085,2.77168252,1951.1,1950.9,10.25163]
["bitfinex","ETHUSD",1688348722579,2.77168252,1951.1,1950.9,12.81454]
["bitfinex","ETHUSD",1688348723266,2.77168252,1951.1,1950.8,0.1]
["bitfinex","ETHUSD",1688348723267,11.72427493,1951.1,1950.8,5.22589]
["bitfinex","ETHUSD",1688348723470,0.923,1950.9,1950.8,12.91495]
["bitfinex","ETHUSD",1688348723680,0.01648252,1950.9,1950.8,12.91495]
["bitfinex","ETHUSD",1688348724578,3.79171893,1950.9,1950.8,0.1]
["bitfinex","ETHUSD",1688348724816,3.79171893,1950.9,1950.5,5.12672]
["bitfinex","ETHUSD",1688348724817,2.0,1950.8,1950.5,5.1268]
["bitfinex","ETHUSD",1688348724983,2.0,1950.8,1950.3,2.5637]
["bitfinex","ETHUSD",1688348724984,2.55878816,1950.7,1950.4,5.12703]
["bitfinex","ETHUSD",1688348725184,5.23638816,1950.7,1950.4,10.25404]
["bitfinex","ETHUSD",1688348725387,10.36278816,1950.7,1950.4,10.25404]
["bitfinex","ETHUSD",1688348725599,0.92,1950.6,1950.4,10.25404]
["bitfinex","ETHUSD",1688348725784,13.03467798,1950.7,1950.4,10.25404]
["bitfinex","ETHUSD",1688348725990,13.03467798,1950.7,1950.4,12.81761]
["bitfinex","ETHUSD",1688348726205,13.03467798,1950.7,1950.1,2.56392]
["bitfinex","ETHUSD",1688348726379,0.923,1950.3,1950.1,10.25543]
["bitfinex","ETHUSD",1688348726711,5.12717,1950.4,1950.0,5.12801]
["bitfinex","ETHUSD",1688348726922,5.12717,1950.4,1950.0,10.25621]
["bitfinex","ETHUSD",1688348726923,0.923,1950.2,1950.0,10.25621]
["bitfinex","ETHUSD",1688348727816,2.923,1950.2,1950.0,10.25621]
["bitfinex","ETHUSD",1688348728013,2.923,1950.2,1950.0,5.12801]
["bitfinex","ETHUSD",1688348728217,2.923,1950.2,1949.8,5.12848]
["bitfinex","ETHUSD",1688348728218,2.923,1950.2,1949.9,5.12831]
["bitfinex","ETHUSD",1688348728442,2.923,1950.2,1949.9,10.25666]
["bitfinex","ETHUSD",1688348728716,2.923,1950.2,1949.9,12.82089]
["bitfinex","ETHUSD",1688348728922,10.25459,1950.4,1950.0,1.282089]
["bitfinex","ETHUSD",1688348729229,9.15242,1950.9,1950.0,1.282089]
["bitfinex","ETHUSD",1688348729230,2.0,1951.0,1950.3,0.922]
["bitfinex","ETHUSD",1688348729406,0.1,1951.2,1950.5,15.38058]
["bitfinex","ETHUSD",1688348729606,0.1,1951.2,1950.6,7.456058]
["bitfinex","ETHUSD",1688348729784,0.1,1951.2,1950.7,23.50501]
["bitfinex","ETHUSD",1688348729976,2.7559,1951.1,1950.7,23.50501]
["bitfinex","ETHUSD",1688348730185,2.7559,1951.1,1950.8,0.26773971]
["bitfinex","ETHUSD",1688348730474,2.7559,1951.1,1950.9,15.37748]
["bitfinex","ETHUSD",1688348732717,2.7559,1951.1,1951.0,12.81858294]
["bitfinex","ETHUSD",1688348740436,5.31468816,1951.1,1951.0,12.81858294]
["bitfinex","ETHUSD",1688348742166,7.27205698,1951.1,1951.0,12.81858294]
["bitfinex","ETHUSD",1688348742679,2.0,1950.9,1950.0,1.81559582]
["bitfinex","ETHUSD",1688348742961,2.0,1950.9,1950.2,12.81876]
["bitfinex","ETHUSD",1688348742962,2.55878816,1950.8,1950.2,12.81876]
["bitfinex","ETHUSD",1688348743163,1.289,1950.5,1950.2,15.38257]
["bitfinex","ETHUSD",1688348743377,1.281,1950.6,1950.2,15.38257]
["bitfinex","ETHUSD",1688348743724,1.281,1950.6,1950.3,0.00417965]
["bitfinex","ETHUSD",1688348744046,1.281,1950.6,1950.4,15.38144]
["bitfinex","ETHUSD",1688348744459,3.3384,1950.7,1950.4,15.38144]
["bitfinex","ETHUSD",1688348744663,5.89718816,1950.7,1950.5,0.00416185]
["bitfinex","ETHUSD",1688348744836,5.89718816,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688348745037,3.84778816,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688348745638,3.84778816,1950.7,1950.6,12.82069184]
["bitfinex","ETHUSD",1688348745964,4.50818698,1950.7,1950.6,10.25738184]
["bitfinex","ETHUSD",1688348746123,4.50818698,1950.7,1950.6,0.00414184]
["bitfinex","ETHUSD",1688348746327,17.05254698,1950.7,1950.6,0.00414184]
["bitfinex","ETHUSD",1688348746527,22.65890698,1950.7,1950.6,0.00414184]
["bitfinex","ETHUSD",1688348746838,22.65890698,1950.7,1950.3,10.25452]
["bitfinex","ETHUSD",1688348746839,25.22208698,1950.7,1950.3,10.25452]
["bitfinex","ETHUSD",1688348747046,1.289,1950.4,1950.3,10.25452]
["bitfinex","ETHUSD",1688348747244,3.84778816,1950.4,1950.3,10.25452]
["bitfinex","ETHUSD",1688348747644,3.84778816,1950.4,1950.3,12.82227897]
["bitfinex","ETHUSD",1688348749440,1.277,1950.6,1950.3,12.82227897]
["bitfinex","ETHUSD",1688348749637,3.83578816,1950.6,1950.3,12.82227897]
["bitfinex","ETHUSD",1688348751246,4.61696698,1950.6,1950.3,12.82227897]
["bitfinex","ETHUSD",1688348751647,2.55878816,1950.5,1950.3,10.25857897]
["bitfinex","ETHUSD",1688348751827,1.281,1950.4,1950.3,5.13129897]
["bitfinex","ETHUSD",1688348752343,1.281,1950.4,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348752541,1.281,1950.4,1950.3,5.13129897]
["bitfinex","ETHUSD",1688348752757,2.44962882,1950.4,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348753070,1.281,1950.4,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348756642,5.27838816,1950.5,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348758985,10.40529816,1950.5,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348760394,2.55878816,1950.4,1950.3,10.25870897]
["bitfinex","ETHUSD",1688348760670,2.55878816,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348760671,11.45493816,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348760871,13.92688098,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348761295,7.03073098,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348761683,7.03073098,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348761883,12.15788098,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348762493,7.03073098,1950.4,1950.3,10.25887897]
["bitfinex","ETHUSD",1688348762653,4.55878816,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348763295,4.55878816,1950.4,1950.3,10.25887897]
["bitfinex","ETHUSD",1688348764573,2.0,1950.4,1950.3,10.25887897]
["bitfinex","ETHUSD",1688348765939,2.0,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348766402,4.55878816,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348766574,5.54345016,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348766780,10.67060016,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348767178,5.54345016,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348769966,10.67060016,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348770395,10.67060016,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348771173,5.54345016,1950.4,1950.3,5.13146897]
["bitfinex","ETHUSD",1688348771511,5.54345016,1950.4,1950.3,0.00405897]
["bitfinex","ETHUSD",1688348771815,4.55878816,1950.4,1950.3,10.25887897]
["bitfinex","ETHUSD",1688348771994,2.0,1950.4,1950.3,10.25887897]
["bitfinex","ETHUSD",1688348773594,2.0,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688348773985,9.68593816,1950.4,1950.1,5.12777]
["bitfinex","ETHUSD",1688348774283,2.55878816,1950.3,1950.1,5.12777]
["bitfinex","ETHUSD",1688348774697,2.55878816,1950.3,1950.2,0.00402749]
["bitfinex","ETHUSD",1688348775402,3.52738198,1950.3,1950.2,0.00402749]
["bitfinex","ETHUSD",1688348775705,3.52738198,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688348776287,13.78220198,1950.3,1949.9,5.12837]
["bitfinex","ETHUSD",1688348776494,13.78220198,1950.3,1949.9,10.25689]
["bitfinex","ETHUSD",1688348776739,13.78220198,1950.3,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348776896,1.3782202,1950.2,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348777096,6.61010836,1950.2,1950.0,5.1319238]
["bitfinex","ETHUSD",1688348778431,6.61010836,1950.2,1950.0,10.2601238]
["bitfinex","ETHUSD",1688348779021,6.61010836,1950.2,1950.0,5.1319238]
["bitfinex","ETHUSD",1688348780631,6.61010836,1950.2,1950.0,10.2601238]
["bitfinex","ETHUSD",1688348783123,6.61010836,1950.2,1950.0,5.1319238]
["bitfinex","ETHUSD",1688348783625,2.55878816,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348784802,7.68672816,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348785007,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348785726,9.571367,1950.1,1950.0,5.1319638]
["bitfinex","ETHUSD",1688348785936,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348787002,9.571367,1950.1,1950.0,5.1319638]
["bitfinex","ETHUSD",1688348788199,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348788854,9.571367,1950.1,1950.0,5.1319638]
["bitfinex","ETHUSD",1688348789060,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348789748,9.571367,1950.1,1950.0,5.1319638]
["bitfinex","ETHUSD",1688348789934,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348790342,9.571367,1950.1,1950.0,5.1319638]
["bitfinex","ETHUSD",1688348792864,9.571367,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348793160,14.699307,1950.1,1950.0,0.0037638]
["bitfinex","ETHUSD",1688348794725,14.699307,1950.1,1949.8,10.25718]
["bitfinex","ETHUSD",1688348794934,1.4699307,1950.0,1949.8,10.25718]
["bitfinex","ETHUSD",1688348795215,2.55878816,1949.9,1949.8,10.25718]
["bitfinex","ETHUSD",1688348795660,2.55878816,1949.9,1949.8,5.13235192]
["bitfinex","ETHUSD",1688348797954,2.55878816,1949.9,1949.8,5.13251192]
["bitfinex","ETHUSD",1688348798461,2.55878816,1949.9,1949.8,0.00378192]
["bitfinex","ETHUSD",1688348799029,7.68724816,1949.9,1949.8,0.00378192]
["bitfinex","ETHUSD",1688348799230,13.89309598,1949.9,1949.8,0.00378192]
["bitfinex","ETHUSD",1688348799461,8.76463598,1949.9,1949.8,0.00378192]
["bitfinex","ETHUSD",1688348799659,8.76463598,1949.9,1949.7,5.12899]
["bitfinex","ETHUSD",1688348800137,8.76463598,1949.9,1949.7,10.25798]
["bitfinex","ETHUSD",1688348800724,8.76463598,1949.9,1949.8,5.13236228]
["bitfinex","ETHUSD",1688348800927,8.76463598,1949.9,1949.8,0.00363228]
["bitfinex","ETHUSD",1688348801275,6.69213598,1949.9,1949.8,0.00363228]
["bitfinex","ETHUSD",1688348801937,17.42905598,1949.9,1949.8,0.00363228]
["bitfinex","ETHUSD",1688348802141,18.34805598,1949.9,1949.8,0.00363228]
["bitfinex","ETHUSD",1688348802367,17.42905598,1949.9,1949.8,0.00363228]
["bitfinex","ETHUSD",1688348802692,17.42905598,1949.9,1949.6,5.12902]
["bitfinex","ETHUSD",1688348802881,6.8717856,1949.8,1949.6,5.12902]
["bitfinex","ETHUSD",1688348803034,2.55878816,1949.7,1949.6,5.12902]
["bitfinex","ETHUSD",1688348803676,7.68777816,1949.7,1949.6,5.13275616]
["bitfinex","ETHUSD",1688348803881,9.68777816,1949.7,1949.6,0.00350616]
["bitfinex","ETHUSD",1688348804076,19.92632654,1949.7,1949.6,0.00350616]
["bitfinex","ETHUSD",1688348804284,21.90272654,1949.7,1949.6,0.00350616]
["bitfinex","ETHUSD",1688348804786,14.20924654,1949.7,1949.1,2.56524]
["bitfinex","ETHUSD",1688348804944,14.20924654,1949.7,1949.4,5.12966]
["bitfinex","ETHUSD",1688348804945,2.7328,1949.6,1949.4,5.12966]
["bitfinex","ETHUSD",1688348805273,2.55878816,1949.5,1949.4,5.12966]
["bitfinex","ETHUSD",1688348805642,2.55878816,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348806742,9.24334498,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348807255,4.11382498,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348807597,16.37286498,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348807751,19.41762498,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348808094,21.60092498,1949.5,1949.4,0.00324928]
["bitfinex","ETHUSD",1688348808769,2.0,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1688348808972,2.55878816,1949.2,1949.0,5.13065]
["bitfinex","ETHUSD",1688348809282,2.55878816,1949.2,1949.0,10.26148]
["bitfinex","ETHUSD",1688348809657,2.55878816,1949.2,1949.1,0.00327307]
["bitfinex","ETHUSD",1688348810646,7.68908816,1949.2,1949.1,0.00327307]
["bitfinex","ETHUSD",1688348810849,9.44302298,1949.2,1949.1,0.00327307]
["bitfinex","ETHUSD",1688348811303,17.13847298,1949.2,1949.1,0.00327307]
["bitfinex","ETHUSD",1688348811500,18.06047298,1949.2,1949.1,0.00327307]
["bitfinex","ETHUSD",1688348811654,18.06047298,1949.2,1948.7,10.26286]
["bitfinex","ETHUSD",1688348811988,17.13847298,1949.2,1948.7,5.13137]
["bitfinex","ETHUSD",1688348812660,17.13847298,1949.2,1948.8,0.00317204]
["bitfinex","ETHUSD",1688348812661,11.9752573,1949.1,1948.8,0.00317204]
["bitfinex","ETHUSD",1688348812866,9.68974816,1949.0,1948.8,0.00317204]
["bitfinex","ETHUSD",1688348813556,12.45764816,1949.0,1948.8,0.00317204]
["bitfinex","ETHUSD",1688348815895,17.58847816,1949.0,1948.8,0.00317204]
["bitfinex","ETHUSD",1688348818210,12.45751816,1949.0,1948.8,5.13451204]
["bitfinex","ETHUSD",1688348818412,9.76772171,1949.0,1948.8,10.26587204]
["bitfinex","ETHUSD",1688348818625,7.32668816,1949.0,1948.8,10.26587204]
["bitfinex","ETHUSD",1688348819612,7.32668816,1949.0,1948.8,10.2627]
["bitfinex","ETHUSD",1688348819613,5.32668816,1949.0,1948.8,10.2627]
["bitfinex","ETHUSD",1688348820720,5.32668816,1949.0,1948.9,0.00315236]
["bitfinex","ETHUSD",1688348820931,5.32668816,1949.0,1948.9,5.13424236]
["bitfinex","ETHUSD",1688348822221,10.45751816,1949.0,1948.9,5.13424236]
["bitfinex","ETHUSD",1688348822458,12.44201371,1949.0,1948.9,5.13424236]
["bitfinex","ETHUSD",1688348822747,18.05284371,1949.0,1948.9,0.00315236]
["bitfinex","ETHUSD",1688348823815,18.05284371,1949.0,1948.6,10.26355]
["bitfinex","ETHUSD",1688348824401,18.05284371,1949.0,1948.5,2.58252647]
["bitfinex","ETHUSD",1688348824402,5.13136,1948.8,1948.5,10.28047647]
["bitfinex","ETHUSD",1688348824639,5.61117,1948.9,1948.5,10.28047647]
["bitfinex","ETHUSD",1688348824640,2.55878816,1948.7,1948.5,10.26403]
["bitfinex","ETHUSD",1688348825646,2.55878816,1948.7,1948.5,5.13197]
["bitfinex","ETHUSD",1688348826541,2.55878816,1948.7,1948.1,5.13311]
["bitfinex","ETHUSD",1688348826542,2.55878816,1948.6,1948.1,5.13311]
["bitfinex","ETHUSD",1688348826757,14.83037,1948.5,1948.1,5.13307]
["bitfinex","ETHUSD",1688348826903,15.61966816,1948.4,1948.1,5.13307]
["bitfinex","ETHUSD",1688348827104,10.48701816,1948.4,1948.1,5.13307]
["bitfinex","ETHUSD",1688348827437,12.19314698,1948.4,1948.1,10.26627]
["bitfinex","ETHUSD",1688348827744,7.06073698,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1688348828045,12.19316698,1948.4,1948.2,5.13586639]
["bitfinex","ETHUSD",1688348828250,12.19316698,1948.4,1948.2,0.00309639]
["bitfinex","ETHUSD",1688348828251,17.32559698,1948.4,1948.2,0.00309639]
["bitfinex","ETHUSD",1688348828542,19.89179698,1948.4,1948.2,0.00309639]
["bitfinex","ETHUSD",1688348828705,1.9891797,1948.3,1948.1,10.26623]
["bitfinex","ETHUSD",1688348829045,2.55878816,1948.2,1948.1,10.26623]
["bitfinex","ETHUSD",1688348829349,2.02350897,1948.2,1948.1,10.26623]
["bitfinex","ETHUSD",1688348829853,2.02350897,1948.2,1948.1,10.26934126]
["bitfinex","ETHUSD",1688348831301,2.02350897,1948.2,1948.1,0.00311126]
["bitfinex","ETHUSD",1688348831506,13.99829387,1948.2,1948.1,0.00311126]
["bitfinex","ETHUSD",1688348831746,8.86535387,1948.2,1948.0,10.2668]
["bitfinex","ETHUSD",1688348831917,8.86535387,1948.2,1948.0,5.13333]
["bitfinex","ETHUSD",1688348832712,8.86535387,1948.2,1948.1,5.13618468]
["bitfinex","ETHUSD",1688348834037,3.73241387,1948.2,1948.1,5.13618468]
["bitfinex","ETHUSD",1688348834212,13.99829387,1948.2,1948.1,0.00298468]
["bitfinex","ETHUSD",1688348834409,3.73241387,1948.2,1948.1,5.13618468]
["bitfinex","ETHUSD",1688348834950,3.73241387,1948.2,1948.1,10.26938468]
["bitfinex","ETHUSD",1688348835152,2.02350897,1948.2,1948.1,10.26938468]
["bitfinex","ETHUSD",1688348836446,2.02350897,1948.2,1948.1,5.13618468]
["bitfinex","ETHUSD",1688348837920,2.02350897,1948.2,1948.1,10.26938468]
["bitfinex","ETHUSD",1688348840621,2.02350897,1948.2,1948.1,5.13618468]
["bitfinex","ETHUSD",1688348841262,3.027674,1948.8,1948.1,15.04160615]
["bitfinex","ETHUSD",1688348841469,5.08088816,1948.7,1948.1,14.11960615]
["bitfinex","ETHUSD",1688348842743,2.55878816,1948.7,1948.1,14.11960615]
["bitfinex","ETHUSD",1688348842939,2.55878816,1948.7,1948.5,0.922]
["bitfinex","ETHUSD",1688348843329,2.55878816,1948.7,1948.6,10.26376]
["bitfinex","ETHUSD",1688348843842,2.55878816,1948.7,1948.6,10.26758166]
["bitfinex","ETHUSD",1688348848067,2.50878816,1948.7,1948.6,10.26758166]
["bitfinex","ETHUSD",1688348848670,2.50878816,1948.7,1948.6,12.83352166]
["bitfinex","ETHUSD",1688348848853,2.50878816,1948.7,1948.6,15.03487383]
["bitfinex","ETHUSD",1688348850049,2.7106,1949.1,1948.7,0.01191551]
["bitfinex","ETHUSD",1688348850247,2.55878816,1949.0,1948.8,12.82827]
["bitfinex","ETHUSD",1688348850647,2.55878816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348850974,2.55878816,1949.0,1948.9,10.26580199]
["bitfinex","ETHUSD",1688348851392,7.68961816,1949.0,1948.9,5.13471199]
["bitfinex","ETHUSD",1688348852098,7.68961816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348852683,7.68961816,1949.0,1948.8,10.26245]
["bitfinex","ETHUSD",1688348853567,7.68961816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348854672,7.68961816,1949.0,1948.8,10.26245]
["bitfinex","ETHUSD",1688348855656,7.68961816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348855855,9.44270898,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348856668,9.44270898,1949.0,1948.8,10.26246]
["bitfinex","ETHUSD",1688348857582,9.44270898,1949.0,1948.8,5.13121]
["bitfinex","ETHUSD",1688348857770,9.44270898,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348858779,9.44270898,1949.0,1948.8,10.26244]
["bitfinex","ETHUSD",1688348858980,7.68961816,1949.0,1948.8,10.26244]
["bitfinex","ETHUSD",1688348859700,7.68961816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348860005,10.23161816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348860598,15.36244816,1949.0,1948.7,10.26301]
["bitfinex","ETHUSD",1688348861805,15.36244816,1949.0,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348862095,17.36975298,1949.0,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348865304,5.61109,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348865471,8.16987816,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348866619,8.16987816,1948.9,1948.6,10.27998563]
["bitfinex","ETHUSD",1688348866815,2.55878816,1948.8,1948.6,10.27998563]
["bitfinex","ETHUSD",1688348867117,2.55878816,1948.8,1948.6,10.26349]
["bitfinex","ETHUSD",1688348867698,2.55878816,1948.8,1948.7,0.00364557]
["bitfinex","ETHUSD",1688348867897,3.37577598,1948.8,1948.7,0.00364557]
["bitfinex","ETHUSD",1688348868486,3.37577598,1948.8,1948.7,5.13526557]
["bitfinex","ETHUSD",1688348868824,2.55878816,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688348869685,2.55878816,1948.8,1948.7,10.26688557]
["bitfinex","ETHUSD",1688348874624,2.7106,1949.1,1948.7,16.32050557]
["bitfinex","ETHUSD",1688348874808,2.55878816,1949.0,1948.8,0.921]
["bitfinex","ETHUSD",1688348875015,2.55878816,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688348875822,2.55878816,1949.0,1948.9,12.83134199]
["bitfinex","ETHUSD",1688348877320,2.55878816,1949.0,1948.9,10.26580199]
["bitfinex","ETHUSD",1688348879536,2.55878816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348879839,2.55878816,1949.0,1948.9,5.13471199]
["bitfinex","ETHUSD",1688348880186,2.55878816,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348880392,4.11185898,1949.0,1948.9,0.00362199]
["bitfinex","ETHUSD",1688348880592,4.11185898,1949.0,1948.8,10.26242]
["bitfinex","ETHUSD",1688348880889,4.11185898,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1688348881402,4.11185898,1949.0,1948.8,10.26256]
["bitfinex","ETHUSD",1688348881602,4.11185898,1949.0,1948.9,0.00378635]
["bitfinex","ETHUSD",1688348881802,4.11185898,1949.0,1948.9,5.13487635]
["bitfinex","ETHUSD",1688348883229,4.11185898,1949.0,1948.9,0.00378635]
["bitfinex","ETHUSD",1688348883704,4.11185898,1949.0,1948.8,10.26256]
["bitfinex","ETHUSD",1688348884232,4.11185898,1949.0,1948.4,0.915]
["bitfinex","ETHUSD",1688348884233,0.8911859,1948.9,1948.4,0.915]
["bitfinex","ETHUSD",1688348884400,2.55878816,1948.8,1948.3,3.4843]
["bitfinex","ETHUSD",1688348884739,2.55878816,1948.8,1948.5,0.00366915]
["bitfinex","ETHUSD",1688348884740,0.48,1948.7,1948.5,0.00366915]
["bitfinex","ETHUSD",1688348884897,2.55878816,1948.6,1948.5,2.56968915]
["bitfinex","ETHUSD",1688348885144,2.55878816,1948.6,1948.5,12.83398915]
["bitfinex","ETHUSD",1688348886392,2.55878816,1948.6,1948.5,10.26796915]
["bitfinex","ETHUSD",1688348890609,2.55878816,1948.6,1948.5,5.13581915]
["bitfinex","ETHUSD",1688348890794,3.03878816,1948.6,1948.5,5.13581915]
["bitfinex","ETHUSD",1688348891502,3.03878816,1948.6,1948.5,10.26796915]
["bitfinex","ETHUSD",1688348896200,2.55878816,1948.6,1948.5,12.83403915]
["bitfinex","ETHUSD",1688348896414,1.55307082,1949.0,1948.5,12.83403915]
["bitfinex","ETHUSD",1688348896415,2.0,1949.1,1948.5,15.29606207]
["bitfinex","ETHUSD",1688348896617,5.11668816,1949.0,1948.6,0.921]
["bitfinex","ETHUSD",1688348896819,5.11668816,1949.0,1948.7,10.26298]
["bitfinex","ETHUSD",1688348897439,2.0,1948.9,1948.7,10.26298]
["bitfinex","ETHUSD",1688348897750,2.55878816,1948.8,1948.7,10.26298]
["bitfinex","ETHUSD",1688348901648,2.5579,1949.0,1948.7,10.26662557]
["bitfinex","ETHUSD",1688348901802,2.55878816,1948.9,1948.7,12.83243557]
["bitfinex","ETHUSD",1688348904446,8.20156698,1948.9,1948.7,0.00364557]
["bitfinex","ETHUSD",1688348904656,5.61136,1948.8,1948.5,5.13204]
["bitfinex","ETHUSD",1688348904836,2.55878816,1948.7,1948.5,10.26408]
["bitfinex","ETHUSD",1688348905223,5.12558816,1948.7,1948.5,10.26408]
["bitfinex","ETHUSD",1688348905847,5.12558816,1948.7,1948.6,5.13569923]
["bitfinex","ETHUSD",1688348907854,5.12558816,1948.7,1948.6,10.26757923]
["bitfinex","ETHUSD",1688348908752,5.12558816,1948.7,1948.6,12.83351923]
["bitfinex","ETHUSD",1688348912445,2.55878816,1948.7,1948.6,13.75551923]
["bitfinex","ETHUSD",1688348912664,2.55878816,1948.7,1948.6,15.13107115]
["bitfinex","ETHUSD",1688348914543,4.9519,1949.0,1948.6,15.13107115]
["bitfinex","ETHUSD",1688348914743,2.55878816,1948.9,1948.7,0.922]
["bitfinex","ETHUSD",1688348914941,7.184049,1949.5,1948.8,13.75007]
["bitfinex","ETHUSD",1688348914942,3.027289,1949.5,1948.8,13.75007]
["bitfinex","ETHUSD",1688348915139,7.51068816,1949.4,1948.9,0.922]
["bitfinex","ETHUSD",1688348915339,7.51068816,1949.4,1949.0,12.82675]
["bitfinex","ETHUSD",1688348915779,7.51068816,1949.4,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348916072,7.51068816,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1688348916441,2.0,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1688348916640,4.55878816,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1688348916949,4.55878816,1949.3,1949.1,5.13043]
["bitfinex","ETHUSD",1688348916950,9.68882816,1949.3,1949.1,10.2609]
["bitfinex","ETHUSD",1688348917150,2.55878816,1949.2,1949.1,10.2609]
["bitfinex","ETHUSD",1688348917884,8.43266698,1949.2,1948.8,5.13126]
["bitfinex","ETHUSD",1688348918089,3.03878816,1949.1,1948.6,35.69171]
["bitfinex","ETHUSD",1688348918240,3.03878816,1949.1,1948.7,5.1316]
["bitfinex","ETHUSD",1688348918241,10.26187,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1688348918440,3.03878816,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1688348918776,8.16987816,1948.9,1948.7,5.1316]
["bitfinex","ETHUSD",1688348919680,3.03878816,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348921544,3.03878816,1948.9,1948.8,5.13499378]
["bitfinex","ETHUSD",1688348925256,3.03878816,1948.9,1948.8,10.26635378]
["bitfinex","ETHUSD",1688348931572,3.03878816,1948.9,1948.8,5.13499378]
["bitfinex","ETHUSD",1688348931915,4.36885198,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348932121,9.49994198,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348934124,4.36885198,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348934342,2.55878816,1948.9,1948.8,12.83203378]
["bitfinex","ETHUSD",1688348934627,2.55878816,1948.9,1948.8,13.75403378]
["bitfinex","ETHUSD",1688348934835,2.55878816,1948.9,1948.8,12.83203378]
["bitfinex","ETHUSD",1688348936989,3.03878816,1948.9,1948.8,5.13499378]
["bitfinex","ETHUSD",1688348937196,3.03878816,1948.9,1948.8,10.26635378]
["bitfinex","ETHUSD",1688348937197,2.55878816,1948.9,1948.8,10.26635378]
["bitfinex","ETHUSD",1688348937508,2.55878816,1948.9,1948.8,5.13499378]
["bitfinex","ETHUSD",1688348938505,2.55878816,1948.9,1948.8,10.26635378]
["bitfinex","ETHUSD",1688348939124,2.55878816,1948.9,1948.8,0.00363378]
["bitfinex","ETHUSD",1688348939325,3.03878816,1948.9,1948.8,5.13499378]
["bitfinex","ETHUSD",1688348941032,3.03878816,1948.9,1948.8,10.26635378]
["bitfinex","ETHUSD",1688348941552,2.55878816,1948.9,1948.8,14.11524916]
["bitfinex","ETHUSD",1688348941741,2.55878816,1948.9,1948.8,15.03224916]
["bitfinex","ETHUSD",1688348942239,2.0,1949.3,1948.8,15.03224916]
["bitfinex","ETHUSD",1688348942444,2.55878816,1949.2,1948.8,15.03224916]
["bitfinex","ETHUSD",1688348942626,2.55878816,1949.2,1948.8,14.11524916]
["bitfinex","ETHUSD",1688348942811,2.55878816,1949.2,1949.1,0.917]
["bitfinex","ETHUSD",1688348942994,2.55878816,1949.2,1949.1,13.74342]
["bitfinex","ETHUSD",1688348943739,2.55878816,1949.2,1949.1,13.74701842]
["bitfinex","ETHUSD",1688348944112,2.55878816,1949.2,1949.1,12.83001842]
["bitfinex","ETHUSD",1688348954922,2.55878816,1949.2,1949.1,5.13416842]
["bitfinex","ETHUSD",1688348957944,2.55878816,1949.2,1949.1,10.26473842]
["bitfinex","ETHUSD",1688348961198,2.55878816,1949.2,1949.1,5.13416842]
["bitfinex","ETHUSD",1688348965487,3.54626198,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348965810,2.55878816,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348970763,21.80938816,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348970965,24.37453816,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348971248,25.29653816,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348971638,24.37453816,1949.2,1949.1,0.00359842]
["bitfinex","ETHUSD",1688348971825,27.32268198,1949.2,1948.9,5.13098]
["bitfinex","ETHUSD",1688348972053,2.55878816,1949.0,1948.8,10.2625]
["bitfinex","ETHUSD",1688348972348,0.48,1948.9,1948.8,10.2625]
["bitfinex","ETHUSD",1688348972548,3.03878816,1948.9,1948.8,10.2625]
["bitfinex","ETHUSD",1688348972724,3.03878816,1948.9,1948.8,10.26680914]
["bitfinex","ETHUSD",1688348973338,3.03878816,1948.9,1948.8,5.13555914]
["bitfinex","ETHUSD",1688348973932,3.03878816,1948.9,1948.8,10.26691914]
["bitfinex","ETHUSD",1688348974613,2.55878816,1948.9,1948.8,10.26691914]
["bitfinex","ETHUSD",1688348975215,2.55878816,1948.9,1948.8,12.83259914]
["bitfinex","ETHUSD",1688348977091,4.98427523,1949.3,1948.8,15.03285905]
["bitfinex","ETHUSD",1688348977092,0.41922523,1949.3,1948.8,15.03285905]
["bitfinex","ETHUSD",1688348977257,3.03878816,1949.2,1948.9,0.922]
["bitfinex","ETHUSD",1688348977583,3.03878816,1949.2,1949.0,10.26156]
["bitfinex","ETHUSD",1688348977782,3.03878816,1949.2,1949.0,10.2658368]
["bitfinex","ETHUSD",1688348979989,3.03878816,1949.2,1949.0,12.8312468]
["bitfinex","ETHUSD",1688348984581,3.03878816,1949.2,1949.0,14.46311948]
["bitfinex","ETHUSD",1688348986370,3.03878816,1949.2,1949.0,12.8312468]
["bitfinex","ETHUSD",1688348990022,2.55878816,1949.2,1949.0,12.8312468]
["bitfinex","ETHUSD",1688348993219,0.40613378,1949.4,1949.0,12.8312468]
["bitfinex","ETHUSD",1688348993414,2.55878816,1949.4,1949.0,12.8312468]
["bitfinex","ETHUSD",1688348993779,2.55878816,1949.4,1949.3,0.921]
["bitfinex","ETHUSD",1688348994006,2.55878816,1949.4,1949.3,13.7461]
["bitfinex","ETHUSD",1688348994213,2.55878816,1949.4,1949.3,15.12235906]
["bitfinex","ETHUSD",1688348994709,2.50878816,1949.4,1949.3,15.12719634]
["bitfinex","ETHUSD",1688348995455,5.05263818,1949.8,1949.3,15.12719634]
["bitfinex","ETHUSD",1688348995627,2.55878816,1949.7,1949.4,0.917]
["bitfinex","ETHUSD",1688348995815,2.55878816,1949.7,1949.5,10.25904]
["bitfinex","ETHUSD",1688348996015,2.55878816,1949.7,1949.5,12.8238]
["bitfinex","ETHUSD",1688348996693,2.55878816,1949.7,1949.6,0.00502059]
["bitfinex","ETHUSD",1688348996919,2.55878816,1949.7,1949.6,10.26352059]
["bitfinex","ETHUSD",1688348998531,2.55878816,1949.7,1949.6,5.13427059]
["bitfinex","ETHUSD",1688348999029,7.68777816,1949.7,1949.6,5.13427059]
["bitfinex","ETHUSD",1688348999236,15.04284598,1949.7,1949.6,0.00502059]
["bitfinex","ETHUSD",1688348999591,20.52033598,1949.7,1949.6,0.00502059]
["bitfinex","ETHUSD",1688348999792,20.52033598,1949.7,1949.0,5.13063]
["bitfinex","ETHUSD",1688349000035,20.52033598,1949.7,1949.1,5.13051]
["bitfinex","ETHUSD",1688349000036,10.25927,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1688349000268,2.55878816,1949.4,1949.1,5.13051]
["bitfinex","ETHUSD",1688349000412,2.55878816,1949.4,1949.1,10.26108]
["bitfinex","ETHUSD",1688349000413,7.31178816,1949.4,1949.1,10.26108]
["bitfinex","ETHUSD",1688349004873,7.31178816,1949.4,1949.1,12.82636]
["bitfinex","ETHUSD",1688349012868,5.12883,1949.8,1949.2,0.922]
["bitfinex","ETHUSD",1688349013074,2.55878816,1949.7,1949.4,12.82437]
["bitfinex","ETHUSD",1688349015542,2.50878816,1949.7,1949.4,12.82437]
["bitfinex","ETHUSD",1688349018344,2.50878816,1949.7,1949.6,0.914]
["bitfinex","ETHUSD",1688349018549,2.6605,1949.8,1949.6,0.914]
["bitfinex","ETHUSD",1688349018550,2.6605,1949.8,1949.6,13.73712]
["bitfinex","ETHUSD",1688349018773,5.21928816,1949.8,1949.6,15.110832]
["bitfinex","ETHUSD",1688349019136,2.55878816,1949.8,1949.6,15.110832]
["bitfinex","ETHUSD",1688349019354,1.1,1949.9,1949.6,15.110832]
["bitfinex","ETHUSD",1688349019554,3.65878816,1949.9,1949.6,15.110832]
["bitfinex","ETHUSD",1688349027169,2.55878816,1949.8,1949.6,15.110832]
["bitfinex","ETHUSD",1688349027355,2.55878816,1949.8,1949.6,12.82312]
["bitfinex","ETHUSD",1688349029586,1.1,1949.9,1949.6,12.82312]
["bitfinex","ETHUSD",1688349029742,3.65878816,1949.9,1949.6,12.77312]
["bitfinex","ETHUSD",1688349031759,3.65878816,1949.9,1949.7,0.00423494]
["bitfinex","ETHUSD",1688349031961,3.65878816,1949.9,1949.8,10.25746]
["bitfinex","ETHUSD",1688349032988,3.65878816,1949.9,1949.8,10.26168578]
["bitfinex","ETHUSD",1688349038452,4.48883698,1949.9,1949.8,10.26168578]
["bitfinex","ETHUSD",1688349038796,19.78998698,1949.9,1949.8,0.00395165]
["bitfinex","ETHUSD",1688349039002,19.78998698,1949.9,1949.2,30.56]
["bitfinex","ETHUSD",1688349039003,8.51,1949.5,1949.2,30.56]
["bitfinex","ETHUSD",1688349039169,8.51,1949.5,1948.9,5.13105]
["bitfinex","ETHUSD",1688349039170,2.55878816,1949.3,1948.9,5.13105]
["bitfinex","ETHUSD",1688349039386,7.68896816,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1688349039868,7.68896816,1949.3,1949.1,0.003332]
["bitfinex","ETHUSD",1688349040072,8.97084298,1949.3,1949.1,0.003332]
["bitfinex","ETHUSD",1688349040517,2.55878816,1949.2,1949.1,0.003332]
["bitfinex","ETHUSD",1688349040716,13.29938816,1949.2,1949.1,0.003332]
["bitfinex","ETHUSD",1688349040894,13.29938816,1949.2,1948.8,10.26242]
["bitfinex","ETHUSD",1688349041066,15.86453816,1949.2,1948.8,5.13118]
["bitfinex","ETHUSD",1688349041272,6.71703382,1949.1,1948.8,10.26254]
["bitfinex","ETHUSD",1688349041509,2.55878816,1949.0,1948.8,10.26254]
["bitfinex","ETHUSD",1688349041673,2.55878816,1949.0,1948.8,12.82822]
["bitfinex","ETHUSD",1688349041875,0.48,1949.2,1948.9,12.83107032]
["bitfinex","ETHUSD",1688349042212,2.55878816,1949.1,1948.9,12.83107032]
["bitfinex","ETHUSD",1688349042576,2.55878816,1949.0,1948.9,0.00335032]
["bitfinex","ETHUSD",1688349042780,13.30044816,1949.0,1948.6,5.13171]
["bitfinex","ETHUSD",1688349042983,10.74232,1948.9,1948.6,5.13171]
["bitfinex","ETHUSD",1688349043184,2.55878816,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1688349043583,2.55878816,1948.8,1948.6,10.26359]
["bitfinex","ETHUSD",1688349043778,2.55878816,1948.8,1948.7,0.0032368]
["bitfinex","ETHUSD",1688349044016,2.55878816,1948.8,1948.7,5.1348568]
["bitfinex","ETHUSD",1688349044371,2.55878816,1948.8,1948.7,10.2664768]
["bitfinex","ETHUSD",1688349045667,2.55878816,1948.8,1948.7,13.10002651]
["bitfinex","ETHUSD",1688349046286,2.1202,1949.0,1948.7,14.50142916]
["bitfinex","ETHUSD",1688349046502,2.55878816,1948.9,1948.7,13.10002651]
["bitfinex","ETHUSD",1688349047682,2.1202,1949.0,1948.7,13.10002651]
["bitfinex","ETHUSD",1688349047889,2.797,1949.2,1948.9,0.922]
["bitfinex","ETHUSD",1688349048211,2.797,1949.2,1949.0,12.82707]
["bitfinex","ETHUSD",1688349048212,5.35578816,1949.2,1949.0,12.82707]
["bitfinex","ETHUSD",1688349048915,5.35578816,1949.2,1949.1,10.26421153]
["bitfinex","ETHUSD",1688349049413,7.12954,1949.5,1949.1,10.26421153]
["bitfinex","ETHUSD",1688349049414,2.0,1949.5,1949.1,12.82949153]
["bitfinex","ETHUSD",1688349049599,2.55878816,1949.4,1949.1,12.82949153]
["bitfinex","ETHUSD",1688349050312,2.55878816,1949.4,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349050313,9.42646398,1949.4,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349050891,0.48,1949.3,1949.1,5.13363153]
["bitfinex","ETHUSD",1688349051237,2.55878816,1949.2,1949.1,5.13363153]
["bitfinex","ETHUSD",1688349052822,2.55878816,1949.2,1949.1,10.26420153]
["bitfinex","ETHUSD",1688349058338,2.50878816,1949.2,1949.1,10.26420153]
["bitfinex","ETHUSD",1688349062850,2.50878816,1949.2,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349062851,13.54826698,1949.2,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349063053,16.16986698,1949.2,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349063346,18.73501698,1949.2,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349063648,11.03956698,1949.2,1949.1,0.00307153]
["bitfinex","ETHUSD",1688349063859,11.03956698,1949.2,1948.9,5.13093]
["bitfinex","ETHUSD",1688349063860,5.90926698,1949.2,1949.0,5.13057]
["bitfinex","ETHUSD",1688349064143,5.90926698,1949.2,1948.9,2.56554]
["bitfinex","ETHUSD",1688349064144,5.61038816,1949.2,1949.1,10.26114]
["bitfinex","ETHUSD",1688349064366,5.13038816,1949.2,1949.1,10.26114]
["bitfinex","ETHUSD",1688349064557,5.13038816,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688349064845,5.13038816,1949.2,1949.1,12.82949331]
["bitfinex","ETHUSD",1688349069147,2.0,1949.5,1949.1,14.11244264]
["bitfinex","ETHUSD",1688349069359,5.31418816,1949.4,1949.1,14.11244264]
["bitfinex","ETHUSD",1688349075764,5.31418816,1949.4,1949.1,0.00307331]
["bitfinex","ETHUSD",1688349075921,5.31418816,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349075922,10.44397816,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349076128,15.57376816,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349076331,15.57376816,1949.4,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349076631,17.38762198,1949.4,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349077042,17.38762198,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349077860,17.38762198,1949.4,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349079954,15.57376816,1949.4,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349081383,15.57376816,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349082754,15.57376816,1949.4,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349082936,15.57376816,1949.4,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349084412,0.48,1949.3,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349084539,2.55878816,1949.2,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349085071,2.55878816,1949.2,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349088691,2.55878816,1949.2,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349089855,4.8377,1949.4,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349090044,2.55878816,1949.3,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349098246,2.7554,1949.4,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349098445,5.31418816,1949.4,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349103883,10.44397816,1949.4,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349111510,2.55878816,1949.3,1949.1,5.13362331]
["bitfinex","ETHUSD",1688349111757,2.55878816,1949.3,1949.1,10.26419331]
["bitfinex","ETHUSD",1688349114764,2.55878816,1949.3,1949.1,12.82947331]
["bitfinex","ETHUSD",1688349119579,2.7554,1949.4,1949.1,15.12662064]
["bitfinex","ETHUSD",1688349119764,3.1,1949.9,1949.2,0.918]
["bitfinex","ETHUSD",1688349120093,4.8173,1949.7,1949.4,12.82437]
["bitfinex","ETHUSD",1688349120265,12.50508816,1949.7,1949.4,12.82437]
["bitfinex","ETHUSD",1688349120890,2.55878816,1949.6,1949.5,0.00316623]
["bitfinex","ETHUSD",1688349121222,12.81728816,1949.6,1949.5,0.00316623]
["bitfinex","ETHUSD",1688349121712,15.86190816,1949.6,1949.5,0.00316623]
["bitfinex","ETHUSD",1688349122010,15.86190816,1949.6,1949.1,5.13041]
["bitfinex","ETHUSD",1688349122011,15.86190816,1949.6,1949.2,5.13025]
["bitfinex","ETHUSD",1688349122165,10.25956,1949.4,1949.0,35.69062]
["bitfinex","ETHUSD",1688349122368,2.06619082,1949.5,1948.8,4.45050682]
["bitfinex","ETHUSD",1688349122369,10.26095,1949.2,1948.8,5.13118]
["bitfinex","ETHUSD",1688349122611,2.55878816,1949.1,1948.7,35.69161]
["bitfinex","ETHUSD",1688349122813,2.55878816,1949.1,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349122814,12.82020816,1949.1,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349123028,0.48,1949.0,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349123168,17.13909698,1949.0,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349123498,19.70450698,1949.0,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349124906,19.70450698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349128380,20.61850698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349130593,19.70450698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349133005,12.00826698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349133629,19.70450698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349135628,22.38980698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349137527,34.82080698,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349137730,42.48801173,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349138129,37.35718173,1949.0,1948.9,0.00605781]
["bitfinex","ETHUSD",1688349141894,37.35718173,1949.0,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349147979,36.43618173,1949.0,1948.9,0.00309182]
["bitfinex","ETHUSD",1688349165434,5.092,1948.6,1948.3,0.917]
["bitfinex","ETHUSD",1688349165637,5.092,1948.6,1947.8,4.73705838]
["bitfinex","ETHUSD",1688349165638,2.55878816,1948.4,1948.0,5.13326]
["bitfinex","ETHUSD",1688349165930,2.55878816,1948.4,1948.0,10.26673]
["bitfinex","ETHUSD",1688349165931,7.69124816,1948.4,1948.0,10.26673]
["bitfinex","ETHUSD",1688349166138,0.48,1948.3,1948.0,10.26673]
["bitfinex","ETHUSD",1688349166345,2.55878816,1948.2,1948.1,6.159823]
["bitfinex","ETHUSD",1688349166567,3.03878816,1948.2,1948.1,7.081823]
["bitfinex","ETHUSD",1688349166968,3.03878816,1948.2,1948.1,0.922]
["bitfinex","ETHUSD",1688349167171,7.69172816,1948.2,1947.9,1.47200837]
["bitfinex","ETHUSD",1688349167385,7.69172816,1948.2,1948.0,1.81417983]
["bitfinex","ETHUSD",1688349167386,2.55878816,1948.2,1948.0,1.81417983]
["bitfinex","ETHUSD",1688349167585,2.55878816,1948.2,1948.0,0.922]
["bitfinex","ETHUSD",1688349168684,7.69174816,1948.2,1948.0,6.05543]
["bitfinex","ETHUSD",1688349168848,0.48,1948.1,1948.0,6.05543]
["bitfinex","ETHUSD",1688349169181,3.03878816,1948.1,1948.0,6.94761201]
["bitfinex","ETHUSD",1688349169682,3.03878816,1948.1,1948.0,12.08108201]
["bitfinex","ETHUSD",1688349169871,3.03878816,1948.1,1948.0,12.08563829]
["bitfinex","ETHUSD",1688349170381,3.03878816,1948.1,1948.0,0.92655628]
["bitfinex","ETHUSD",1688349170559,3.03878816,1948.1,1948.0,6.06002628]
["bitfinex","ETHUSD",1688349171121,3.03878816,1948.1,1948.0,7.18103606]
["bitfinex","ETHUSD",1688349171331,2.55878816,1948.1,1948.0,13.20669101]
["bitfinex","ETHUSD",1688349171798,2.55878816,1948.1,1948.0,15.77342101]
["bitfinex","ETHUSD",1688349172614,7.13241,1948.4,1948.0,15.77342101]
["bitfinex","ETHUSD",1688349172787,7.13241,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1688349172788,2.55878816,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688349173804,2.55878816,1948.3,1948.2,5.13746331]
["bitfinex","ETHUSD",1688349174323,2.55878816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349174837,2.55878816,1948.3,1948.1,11.18822]
["bitfinex","ETHUSD",1688349175041,2.55878816,1948.3,1948.1,6.05511]
["bitfinex","ETHUSD",1688349175837,2.55878816,1948.3,1948.2,0.0043226]
["bitfinex","ETHUSD",1688349176817,2.55878816,1948.3,1948.1,6.05511]
["bitfinex","ETHUSD",1688349177852,2.55878816,1948.3,1948.2,0.00452648]
["bitfinex","ETHUSD",1688349178848,2.55878816,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688349179923,2.55878816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349180834,2.55878816,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688349182061,2.55878816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349182846,2.55878816,1948.3,1948.1,11.18836]
["bitfinex","ETHUSD",1688349183047,2.55878816,1948.3,1948.2,0.922]
["bitfinex","ETHUSD",1688349183935,2.55878816,1948.3,1948.2,0.92652331]
["bitfinex","ETHUSD",1688349184638,2.55878816,1948.3,1948.2,6.05946331]
["bitfinex","ETHUSD",1688349184970,2.55878816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349185276,7.69145816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349185960,7.69145816,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688349186868,7.69145816,1948.3,1948.2,0.00452331]
["bitfinex","ETHUSD",1688349187801,7.69145816,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688349187966,7.69145816,1948.3,1948.0,0.922]
["bitfinex","ETHUSD",1688349188913,7.69145816,1948.3,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349189078,9.39197598,1948.3,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349189285,0.48,1948.2,1948.1,5.13772821]
["bitfinex","ETHUSD",1688349189485,3.03878816,1948.2,1948.1,5.13772821]
["bitfinex","ETHUSD",1688349192547,3.03878816,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349192746,4.36922098,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349193330,7.02522098,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349195854,7.02522098,1948.2,1948.1,5.13773821]
["bitfinex","ETHUSD",1688349197348,12.15816098,1948.2,1948.1,5.13773821]
["bitfinex","ETHUSD",1688349197853,12.15816098,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349199057,10.82772816,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349207074,5.69478816,1948.2,1948.1,0.00453821]
["bitfinex","ETHUSD",1688349207277,5.69478816,1948.2,1948.1,5.13773821]
["bitfinex","ETHUSD",1688349207580,2.55878816,1948.2,1948.1,10.27093821]
["bitfinex","ETHUSD",1688349207778,2.55878816,1948.2,1948.1,11.19293821]
["bitfinex","ETHUSD",1688349208139,2.55878816,1948.2,1948.1,10.27093821]
["bitfinex","ETHUSD",1688349212904,5.13228,1948.5,1948.1,15.12680303]
["bitfinex","ETHUSD",1688349213196,7.69119816,1948.4,1948.1,15.12680303]
["bitfinex","ETHUSD",1688349213714,7.69119816,1948.4,1948.1,15.07680303]
["bitfinex","ETHUSD",1688349213885,2.55878816,1948.4,1948.2,0.00565712]
["bitfinex","ETHUSD",1688349214069,7.69119816,1948.4,1948.2,10.27122712]
["bitfinex","ETHUSD",1688349216572,7.69119816,1948.4,1948.2,5.13833712]
["bitfinex","ETHUSD",1688349217094,7.69119816,1948.4,1948.2,5.13268]
["bitfinex","ETHUSD",1688349217988,7.69119816,1948.4,1948.3,0.00563726]
["bitfinex","ETHUSD",1688349218512,5.092,1947.9,1947.3,31.09350682]
["bitfinex","ETHUSD",1688349218706,5.092,1947.9,1947.3,30.56]
["bitfinex","ETHUSD",1688349218707,4.55878816,1947.7,1947.3,30.56]
["bitfinex","ETHUSD",1688349218868,13.3164,1947.6,1947.1,5.66916682]
["bitfinex","ETHUSD",1688349219063,2.55878816,1947.5,1947.2,0.89256591]
["bitfinex","ETHUSD",1688349219290,2.55878816,1947.5,1947.1,10.2714]
["bitfinex","ETHUSD",1688349219291,12.82862816,1947.5,1947.1,10.2714]
["bitfinex","ETHUSD",1688349219602,12.82862816,1947.5,1947.1,6.56475268]
["bitfinex","ETHUSD",1688349220306,3.03878816,1947.4,1947.0,0.918]
["bitfinex","ETHUSD",1688349220603,8.17384816,1947.4,1947.1,10.2716]
["bitfinex","ETHUSD",1688349221680,2.55878816,1947.4,1947.1,12.83952]
["bitfinex","ETHUSD",1688349221879,2.55878816,1947.4,1947.1,13.76152]
["bitfinex","ETHUSD",1688349223502,2.55878816,1947.4,1947.1,19.17952]
["bitfinex","ETHUSD",1688349230471,2.55878816,1947.4,1947.1,21.09912292]
["bitfinex","ETHUSD",1688349231220,2.55878816,1947.4,1947.1,20.17712292]
["bitfinex","ETHUSD",1688349233240,2.55878816,1947.4,1947.1,18.25752]
["bitfinex","ETHUSD",1688349234523,2.55878816,1947.4,1947.1,19.17152]
["bitfinex","ETHUSD",1688349235615,10.74426,1947.8,1947.3,5.418]
["bitfinex","ETHUSD",1688349235616,2.5339,1947.8,1947.3,5.418]
["bitfinex","ETHUSD",1688349235810,2.55878816,1947.7,1947.4,18.2553]
["bitfinex","ETHUSD",1688349236509,2.55878816,1947.7,1947.4,19.1763]
["bitfinex","ETHUSD",1688349236710,2.55878816,1947.7,1947.4,21.35234566]
["bitfinex","ETHUSD",1688349238462,2.55878816,1947.7,1947.4,20.43134566]
["bitfinex","ETHUSD",1688349240527,2.55878816,1947.7,1947.1,5.54475569]
["bitfinex","ETHUSD",1688349240528,2.55878816,1947.7,1947.1,5.82699569]
["bitfinex","ETHUSD",1688349240769,0.48,1947.6,1947.3,10.27041]
["bitfinex","ETHUSD",1688349240946,7.69356816,1947.5,1947.3,5.1352]
["bitfinex","ETHUSD",1688349241151,12.82834816,1947.5,1947.2,10.27084]
["bitfinex","ETHUSD",1688349241362,7.69356816,1947.5,1947.2,10.27084]
["bitfinex","ETHUSD",1688349241678,7.69356816,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1688349241881,12.07081898,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1688349242174,17.20559898,1947.5,1947.1,10.96261569]
["bitfinex","ETHUSD",1688349242357,17.20559898,1947.5,1947.1,16.09845569]
["bitfinex","ETHUSD",1688349242525,17.20559898,1947.5,1947.1,15.68946]
["bitfinex","ETHUSD",1688349242526,19.32599898,1947.5,1947.1,15.68946]
["bitfinex","ETHUSD",1688349242930,14.19121898,1947.5,1947.1,15.68946]
["bitfinex","ETHUSD",1688349243874,19.32599898,1947.5,1947.1,15.68946]
["bitfinex","ETHUSD",1688349245373,1.9325999,1947.4,1947.1,15.68946]
["bitfinex","ETHUSD",1688349245578,2.55878816,1947.4,1947.1,15.68946]
["bitfinex","ETHUSD",1688349246856,7.69384816,1947.4,1947.1,15.68946]
["bitfinex","ETHUSD",1688349247103,2.55878816,1947.3,1947.0,0.40847032]
["bitfinex","ETHUSD",1688349247396,2.55878816,1947.3,1947.0,18.25825]
["bitfinex","ETHUSD",1688349247712,2.55878816,1947.3,1947.0,20.084075]
["bitfinex","ETHUSD",1688349247852,2.55878816,1947.3,1947.0,18.25825]
["bitfinex","ETHUSD",1688349248404,2.55878816,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1688349248702,0.48,1947.2,1947.0,10.27219]
["bitfinex","ETHUSD",1688349248899,2.55878816,1947.1,1947.0,10.27219]
["bitfinex","ETHUSD",1688349257900,2.55878816,1947.1,1947.0,12.84024]
["bitfinex","ETHUSD",1688349264297,2.55878816,1947.1,1947.0,13.73292225]
["bitfinex","ETHUSD",1688349268179,2.55878816,1947.1,1947.0,13.79111249]
["bitfinex","ETHUSD",1688349268380,2.55878816,1947.1,1947.0,12.89843024]
["bitfinex","ETHUSD",1688349277154,2.6312,1947.2,1947.0,12.89843024]
["bitfinex","ETHUSD",1688349277319,5.18998816,1947.2,1947.0,12.89843024]
["bitfinex","ETHUSD",1688349282659,5.13483,1947.5,1947.1,5.418]
["bitfinex","ETHUSD",1688349282860,2.5778,1947.4,1947.3,5.418]
["bitfinex","ETHUSD",1688349283034,5.13463,1947.6,1947.3,18.25627]
["bitfinex","ETHUSD",1688349283219,7.69341816,1947.6,1947.3,18.25627]
["bitfinex","ETHUSD",1688349283657,12.38161816,1947.6,1947.3,18.25627]
["bitfinex","ETHUSD",1688349288420,12.38161816,1947.6,1947.3,15.68862]
["bitfinex","ETHUSD",1688349290135,2.55878816,1947.5,1947.1,10.57021834]
["bitfinex","ETHUSD",1688349290342,0.48,1947.4,1947.1,0.01650834]
["bitfinex","ETHUSD",1688349290487,5.34748816,1947.3,1947.1,5.15227834]
["bitfinex","ETHUSD",1688349290693,5.34748816,1947.3,1947.1,10.28811834]
["bitfinex","ETHUSD",1688349291189,5.34748816,1947.3,1947.1,12.85603834]
["bitfinex","ETHUSD",1688349294250,6.05584,1947.9,1947.1,19.60614475]
["bitfinex","ETHUSD",1688349294402,6.05584,1947.9,1947.3,12.83827]
["bitfinex","ETHUSD",1688349294403,2.6868,1947.5,1947.3,12.83827]
["bitfinex","ETHUSD",1688349294591,4.55878816,1947.8,1947.3,12.83827]
["bitfinex","ETHUSD",1688349294592,2.55878816,1947.4,1947.3,12.83827]
["bitfinex","ETHUSD",1688349297438,9.86379,1947.7,1947.3,12.83827]
["bitfinex","ETHUSD",1688349297594,2.55878816,1947.6,1947.3,12.83827]
["bitfinex","ETHUSD",1688349298644,2.55878816,1947.6,1947.3,18.25627]
["bitfinex","ETHUSD",1688349303049,4.7294,1947.7,1947.3,19.17427]
["bitfinex","ETHUSD",1688349303217,4.7294,1947.7,1947.3,18.25627]
["bitfinex","ETHUSD",1688349303418,2.6868,1947.7,1947.5,5.418]
["bitfinex","ETHUSD",1688349303621,2.6868,1947.7,1947.6,10.26904]
["bitfinex","ETHUSD",1688349304218,3.1668,1947.7,1947.6,12.8363]
["bitfinex","ETHUSD",1688349304417,0.48,1947.7,1947.6,12.8363]
["bitfinex","ETHUSD",1688349304876,3.0906,1947.8,1947.6,12.8363]
["bitfinex","ETHUSD",1688349305028,5.64938816,1947.8,1947.6,12.8363]
["bitfinex","ETHUSD",1688349306128,2.6106,1947.8,1947.7,5.418]
["bitfinex","ETHUSD",1688349306357,5.13283,1948.3,1947.7,19.17565]
["bitfinex","ETHUSD",1688349306671,4.7702,1948.1,1947.8,0.01650239]
["bitfinex","ETHUSD",1688349306873,7.32898816,1948.1,1947.9,12.83432]
["bitfinex","ETHUSD",1688349308419,2.6106,1948.1,1947.9,18.25232]
["bitfinex","ETHUSD",1688349308722,6.46877042,1948.6,1947.9,18.25232]
["bitfinex","ETHUSD",1688349308926,4.6233,1948.3,1947.9,18.25232]
["bitfinex","ETHUSD",1688349309164,2.55878816,1948.2,1947.9,18.25232]
["bitfinex","ETHUSD",1688349309364,2.55878816,1948.2,1947.9,19.48789709]
["bitfinex","ETHUSD",1688349309874,4.6233,1948.3,1947.9,19.48789709]
["bitfinex","ETHUSD",1688349310080,0.48,1948.2,1947.9,19.48789709]
["bitfinex","ETHUSD",1688349310368,0.46985013,1948.2,1947.9,19.48789709]
["bitfinex","ETHUSD",1688349310675,0.46235266,1948.2,1947.9,19.48789709]
["bitfinex","ETHUSD",1688349310870,0.45987634,1948.2,1948.0,7.36678971]
["bitfinex","ETHUSD",1688349311027,0.45202525,1948.2,1948.1,10.2664]
["bitfinex","ETHUSD",1688349311228,0.44746466,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688349311537,0.44030018,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688349311742,0.43776174,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688349311940,0.4324434,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688349312179,0.42936611,1948.2,1948.1,12.833]
["bitfinex","ETHUSD",1688349313864,0.42936611,1948.2,1948.1,13.36395001]
["bitfinex","ETHUSD",1688349316148,0.42936611,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1688349316149,15.82050427,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1688349316347,2.55878816,1948.1,1947.6,5.13428]
["bitfinex","ETHUSD",1688349316546,13.31394,1948.0,1947.6,5.13428]
["bitfinex","ETHUSD",1688349316746,2.55878816,1947.9,1947.6,5.13428]
["bitfinex","ETHUSD",1688349316949,10.26368081,1947.8,1947.5,5.13465]
["bitfinex","ETHUSD",1688349317283,2.55153179,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349317441,2.54863727,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349317644,2.54065146,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349317837,2.5378414,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349318038,2.53030254,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349318266,2.52670206,1947.7,1947.5,11.296284]
["bitfinex","ETHUSD",1688349318582,2.52670206,1947.7,1947.5,13.863674]
["bitfinex","ETHUSD",1688349318583,2.51867984,1947.7,1947.5,13.863674]
["bitfinex","ETHUSD",1688349318779,2.51535944,1947.7,1947.5,13.863674]
["bitfinex","ETHUSD",1688349318940,2.51535944,1947.7,1947.5,13.85473425]
["bitfinex","ETHUSD",1688349318941,2.51221868,1947.7,1947.5,13.85473425]
["bitfinex","ETHUSD",1688349320832,0.48,1947.6,1947.3,5.13519]
["bitfinex","ETHUSD",1688349321075,2.55878816,1947.5,1947.4,10.26998]
["bitfinex","ETHUSD",1688349321276,3.03878816,1947.5,1947.4,5.13493]
["bitfinex","ETHUSD",1688349321516,3.03878816,1947.5,1947.4,10.26998]
["bitfinex","ETHUSD",1688349322453,3.03878816,1947.5,1947.4,5.13493]
["bitfinex","ETHUSD",1688349331059,3.03878816,1947.5,1947.2,0.41983404]
["bitfinex","ETHUSD",1688349331390,3.03878816,1947.5,1947.1,10.27137]
["bitfinex","ETHUSD",1688349331391,0.78387882,1947.4,1947.1,10.27137]
["bitfinex","ETHUSD",1688349331591,0.78387882,1947.4,1947.2,5.13549]
["bitfinex","ETHUSD",1688349331592,2.55878816,1947.3,1947.2,5.13549]
["bitfinex","ETHUSD",1688349331883,5.73068816,1947.3,1947.2,5.13549]
["bitfinex","ETHUSD",1688349332107,5.73068816,1947.3,1947.2,5.1386953]
["bitfinex","ETHUSD",1688349333413,5.72148802,1947.3,1947.2,5.1386953]
["bitfinex","ETHUSD",1688349333590,5.71792366,1947.3,1947.2,5.1386953]
["bitfinex","ETHUSD",1688349337017,5.71792366,1947.3,1947.2,10.2742653]
["bitfinex","ETHUSD",1688349339270,10.71792366,1947.3,1947.2,10.2742653]
["bitfinex","ETHUSD",1688349339470,10.7151836,1947.3,1947.2,10.2742653]
["bitfinex","ETHUSD",1688349339817,10.70927262,1947.3,1947.2,10.2742653]
["bitfinex","ETHUSD",1688349340118,10.70181152,1947.3,1947.2,5.1386953]
["bitfinex","ETHUSD",1688349345988,5.0,1947.3,1947.2,11.65069383]
["bitfinex","ETHUSD",1688349346303,5.0,1947.3,1947.2,14.21847383]
["bitfinex","ETHUSD",1688349349035,4.99513097,1947.3,1947.2,14.21847383]
["bitfinex","ETHUSD",1688349349245,4.99109027,1947.3,1947.2,14.21847383]
["bitfinex","ETHUSD",1688349349539,4.98537446,1947.3,1947.2,17.98669383]
["bitfinex","ETHUSD",1688349349744,4.98144395,1947.3,1947.2,20.57098132]
["bitfinex","ETHUSD",1688349349901,4.97485099,1947.3,1947.2,20.57098132]
["bitfinex","ETHUSD",1688349350244,7.69997,1948.1,1947.2,23.57098132]
["bitfinex","ETHUSD",1688349350245,4.99692571,1947.5,1947.2,23.57098132]
["bitfinex","ETHUSD",1688349350462,4.99268586,1947.5,1947.4,6.34]
["bitfinex","ETHUSD",1688349350621,4.98785143,1947.5,1947.4,19.17762]
["bitfinex","ETHUSD",1688349350800,4.98454637,1947.5,1947.4,19.19412579]
["bitfinex","ETHUSD",1688349351107,4.98454637,1947.5,1947.4,19.19718638]
["bitfinex","ETHUSD",1688349351108,4.97897213,1947.5,1947.4,19.19718638]
["bitfinex","ETHUSD",1688349351311,4.97084446,1947.5,1947.4,19.19718638]
["bitfinex","ETHUSD",1688349351529,4.96737204,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349351740,4.96059676,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349351936,4.95673455,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349352144,4.94834755,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349352362,4.94374355,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349352532,4.9373699,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349352881,4.93367256,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349353059,4.92969048,1947.5,1947.4,21.60937283]
["bitfinex","ETHUSD",1688349358536,4.92969048,1947.5,1947.4,20.68737283]
["bitfinex","ETHUSD",1688349365395,4.92969048,1947.5,1947.4,21.23291982]
["bitfinex","ETHUSD",1688349368629,4.92969048,1947.5,1947.4,21.10702239]
["bitfinex","ETHUSD",1688349369434,4.92969048,1947.5,1947.4,13.12150239]
["bitfinex","ETHUSD",1688349369639,4.92969048,1947.5,1947.4,5.57426594]
["bitfinex","ETHUSD",1688349369927,4.92969048,1947.5,1947.4,10.70931594]
["bitfinex","ETHUSD",1688349370135,4.92969048,1947.5,1947.4,5.57426594]
["bitfinex","ETHUSD",1688349370340,4.92969048,1947.5,1947.4,10.70931594]
["bitfinex","ETHUSD",1688349370566,4.92969048,1947.5,1947.4,5.57426594]
["bitfinex","ETHUSD",1688349370720,7.96847864,1947.5,1947.4,5.13811059]
["bitfinex","ETHUSD",1688349371054,7.96847864,1947.5,1947.4,0.00306059]
["bitfinex","ETHUSD",1688349371055,13.59622769,1947.5,1947.4,0.00306059]
["bitfinex","ETHUSD",1688349371353,8.46144769,1947.5,1947.4,5.13811059]
["bitfinex","ETHUSD",1688349373582,8.46144769,1947.5,1947.4,0.00306059]
["bitfinex","ETHUSD",1688349373732,24.21159769,1947.5,1947.4,0.00306059]
["bitfinex","ETHUSD",1688349373919,24.21159769,1947.5,1947.1,35.69564]
["bitfinex","ETHUSD",1688349374128,5.45994793,1947.4,1947.1,10.27148]
["bitfinex","ETHUSD",1688349374423,5.13531,1947.3,1947.1,10.27148]
["bitfinex","ETHUSD",1688349374643,3.03878816,1947.2,1947.1,10.27148]
["bitfinex","ETHUSD",1688349375051,3.03878816,1947.2,1947.1,10.27469274]
["bitfinex","ETHUSD",1688349375253,3.03878816,1947.2,1947.1,12.84261274]
["bitfinex","ETHUSD",1688349375254,5.0,1947.2,1947.1,12.84261274]
["bitfinex","ETHUSD",1688349375557,5.0,1947.2,1947.1,20.36580538]
["bitfinex","ETHUSD",1688349379153,5.0,1947.2,1947.1,12.37988538]
["bitfinex","ETHUSD",1688349379356,5.0,1947.2,1947.1,20.36580538]
["bitfinex","ETHUSD",1688349379853,4.99206609,1947.2,1947.1,20.36580538]
["bitfinex","ETHUSD",1688349380055,4.98802203,1947.2,1947.1,20.36580538]
["bitfinex","ETHUSD",1688349380256,4.98348299,1947.2,1947.1,14.94780538]
["bitfinex","ETHUSD",1688349380580,4.9790423,1947.2,1947.1,10.29120108]
["bitfinex","ETHUSD",1688349381166,7.53783046,1947.2,1947.1,10.29120108]
["bitfinex","ETHUSD",1688349382295,8.01783046,1947.2,1947.1,10.27489274]
["bitfinex","ETHUSD",1688349383009,8.01783046,1947.2,1947.1,12.84281274]
["bitfinex","ETHUSD",1688349383356,4.9790423,1947.2,1947.1,12.84281274]
["bitfinex","ETHUSD",1688349383593,4.9790423,1947.2,1947.1,14.13291304]
["bitfinex","ETHUSD",1688349383895,4.9790423,1947.2,1947.1,19.55091304]
["bitfinex","ETHUSD",1688349389275,4.9790423,1947.2,1947.1,18.26081274]
["bitfinex","ETHUSD",1688349393606,4.9790423,1947.2,1947.1,5.13905274]
["bitfinex","ETHUSD",1688349394996,4.9790423,1947.2,1947.1,10.27489274]
["bitfinex","ETHUSD",1688349395190,4.9790423,1947.2,1947.1,5.13905274]
["bitfinex","ETHUSD",1688349395605,4.9790423,1947.2,1947.1,10.27489274]
["bitfinex","ETHUSD",1688349397132,4.9790423,1947.2,1947.1,15.69289274]
["bitfinex","ETHUSD",1688349398953,4.9790423,1947.2,1947.1,18.26081274]
["bitfinex","ETHUSD",1688349406457,4.9790423,1947.2,1947.1,18.6662373]
["bitfinex","ETHUSD",1688349408880,4.9790423,1947.2,1947.1,20.53868005]
["bitfinex","ETHUSD",1688349412283,4.9790423,1947.2,1947.1,22.88180806]
["bitfinex","ETHUSD",1688349412581,2.35624618,1947.2,1947.1,26.45498672]
["bitfinex","ETHUSD",1688349412776,2.35624618,1947.2,1947.1,27.51353768]
["bitfinex","ETHUSD",1688349413080,2.35624618,1947.2,1947.1,28.58847136]
["bitfinex","ETHUSD",1688349413389,5.0,1947.5,1947.1,28.58847136]
["bitfinex","ETHUSD",1688349413691,5.0,1947.5,1947.4,21.74514]
["bitfinex","ETHUSD",1688349413883,5.0,1947.5,1947.4,22.63776119]
["bitfinex","ETHUSD",1688349414289,9.88631,1948.1,1947.4,22.63776119]
["bitfinex","ETHUSD",1688349414447,2.55878816,1948.0,1947.4,21.76164579]
["bitfinex","ETHUSD",1688349415156,2.0351,1947.9,1947.6,18.25417]
["bitfinex","ETHUSD",1688349416074,2.0351,1947.9,1947.7,0.00427606]
["bitfinex","ETHUSD",1688349416245,2.0351,1947.9,1947.8,10.26798]
["bitfinex","ETHUSD",1688349416445,2.55878816,1948.0,1947.8,10.26798]
["bitfinex","ETHUSD",1688349417187,5.0,1947.9,1947.8,10.26798]
["bitfinex","ETHUSD",1688349418063,5.0,1947.9,1947.8,10.27224271]
["bitfinex","ETHUSD",1688349421156,5.0,1947.9,1947.8,5.13825271]
["bitfinex","ETHUSD",1688349424271,6.78258982,1947.9,1947.8,5.13825271]
["bitfinex","ETHUSD",1688349425404,5.0,1947.9,1947.8,5.13825271]
["bitfinex","ETHUSD",1688349427998,7.55878816,1947.9,1947.8,0.00426271]
["bitfinex","ETHUSD",1688349428166,12.69251816,1947.9,1947.8,0.00426271]
["bitfinex","ETHUSD",1688349428366,14.82771816,1947.9,1947.8,0.00426271]
["bitfinex","ETHUSD",1688349428602,9.69398816,1947.9,1947.8,0.00426271]
["bitfinex","ETHUSD",1688349428811,17.39603098,1947.9,1947.8,0.00426271]
["bitfinex","ETHUSD",1688349429108,17.39603098,1947.9,1947.5,10.26923]
["bitfinex","ETHUSD",1688349429305,3.03878816,1947.8,1947.5,10.26923]
["bitfinex","ETHUSD",1688349429674,5.64758816,1947.8,1947.5,10.26923]
["bitfinex","ETHUSD",1688349429861,5.64758816,1947.8,1947.5,5.1346]
["bitfinex","ETHUSD",1688349430067,5.64758816,1947.8,1947.6,0.00422722]
["bitfinex","ETHUSD",1688349430268,10.78159816,1947.8,1947.6,5.13867722]
["bitfinex","ETHUSD",1688349430866,5.64758816,1947.8,1947.6,5.13867722]
["bitfinex","ETHUSD",1688349431866,7.66146226,1947.8,1947.6,5.13867722]
["bitfinex","ETHUSD",1688349432070,18.85148226,1947.8,1947.6,0.00422722]
["bitfinex","ETHUSD",1688349432378,5.0,1947.7,1947.6,0.00422722]
["bitfinex","ETHUSD",1688349432577,14.84164816,1947.7,1947.6,0.00422722]
["bitfinex","ETHUSD",1688349432890,15.32164816,1947.7,1947.6,0.00422722]
["bitfinex","ETHUSD",1688349433098,17.92168139,1947.7,1947.4,10.26983]
["bitfinex","ETHUSD",1688349433267,3.03878816,1947.6,1947.4,10.26983]
["bitfinex","ETHUSD",1688349433474,3.03878816,1947.6,1947.4,5.13489]
["bitfinex","ETHUSD",1688349433672,3.96078816,1947.6,1947.4,5.13489]
["bitfinex","ETHUSD",1688349434111,3.03878816,1947.6,1947.5,0.00405836]
["bitfinex","ETHUSD",1688349434463,4.8309563,1947.6,1947.5,0.00405836]
["bitfinex","ETHUSD",1688349435040,4.8309563,1947.6,1947.3,10.27037]
["bitfinex","ETHUSD",1688349435218,8.03878816,1947.6,1947.3,10.27037]
["bitfinex","ETHUSD",1688349436009,8.03878816,1947.6,1947.4,0.00407169]
["bitfinex","ETHUSD",1688349436757,8.03878816,1947.6,1947.4,5.13892169]
["bitfinex","ETHUSD",1688349437247,5.0,1947.5,1947.4,5.13892169]
["bitfinex","ETHUSD",1688349437447,8.03878816,1947.5,1947.4,5.13892169]
["bitfinex","ETHUSD",1688349439531,8.03878816,1947.5,1947.4,10.27397169]
["bitfinex","ETHUSD",1688349439717,8.03878816,1947.5,1947.4,5.13892169]
["bitfinex","ETHUSD",1688349439917,8.03878816,1947.5,1947.4,0.00407169]
["bitfinex","ETHUSD",1688349440842,8.03878816,1947.5,1947.4,5.13912169]
["bitfinex","ETHUSD",1688349441461,8.03878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349441832,8.03878816,1947.5,1947.4,12.84169169]
["bitfinex","ETHUSD",1688349442490,8.03878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349442673,8.03878816,1947.5,1947.4,0.00407169]
["bitfinex","ETHUSD",1688349442849,8.03878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349443463,8.03878816,1947.5,1947.4,12.84169169]
["bitfinex","ETHUSD",1688349444394,7.55878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349444581,7.55878816,1947.5,1947.4,5.13912169]
["bitfinex","ETHUSD",1688349444790,7.55878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349445153,7.55878816,1947.5,1947.4,5.13912169]
["bitfinex","ETHUSD",1688349445491,7.55878816,1947.5,1947.4,10.27417169]
["bitfinex","ETHUSD",1688349445712,7.55878816,1947.5,1947.4,5.13912169]
["bitfinex","ETHUSD",1688349445856,7.55878816,1947.5,1947.4,0.00407169]
["bitfinex","ETHUSD",1688349446369,10.32538816,1947.5,1947.4,0.00407169]
["bitfinex","ETHUSD",1688349446997,10.32538816,1947.5,1947.3,5.13508]
["bitfinex","ETHUSD",1688349447314,2.55878816,1947.4,1947.3,5.13508]
["bitfinex","ETHUSD",1688349448216,7.55878816,1947.4,1947.3,5.13916503]
["bitfinex","ETHUSD",1688349451264,7.55878816,1947.4,1947.3,10.27447503]
["bitfinex","ETHUSD",1688349451622,7.55878816,1947.4,1947.3,5.13916503]
["bitfinex","ETHUSD",1688349454144,8.03878816,1947.4,1947.3,0.00408503]
["bitfinex","ETHUSD",1688349454462,13.17383816,1947.4,1947.3,0.00408503]
["bitfinex","ETHUSD",1688349454760,8.03878816,1947.4,1947.3,0.00408503]
["bitfinex","ETHUSD",1688349456023,8.03878816,1947.4,1947.3,5.13939503]
["bitfinex","ETHUSD",1688349457642,8.03878816,1947.4,1947.3,10.27470503]
["bitfinex","ETHUSD",1688349457966,8.03878816,1947.4,1947.3,5.13939503]
["bitfinex","ETHUSD",1688349460856,8.03878816,1947.4,1947.3,10.27470503]
["bitfinex","ETHUSD",1688349461245,7.55878816,1947.4,1947.3,10.27470503]
["bitfinex","ETHUSD",1688349461452,7.55878816,1947.4,1947.3,12.84235503]
["bitfinex","ETHUSD",1688349461765,5.0,1947.4,1947.3,20.45959053]
["bitfinex","ETHUSD",1688349472841,5.0,1947.4,1947.3,11.97286386]
["bitfinex","ETHUSD",1688349473046,5.0,1947.4,1947.3,6.83755386]
["bitfinex","ETHUSD",1688349473219,5.0,1947.4,1947.3,12.38148638]
["bitfinex","ETHUSD",1688349474356,5.0,1947.4,1947.3,10.97131836]
["bitfinex","ETHUSD",1688349476478,5.0,1947.4,1947.3,16.10662836]
["bitfinex","ETHUSD",1688349478871,5.0,1947.4,1947.3,10.97131836]
["bitfinex","ETHUSD",1688349479616,5.0,1947.4,1947.3,5.55331836]
["bitfinex","ETHUSD",1688349480679,5.0,1947.4,1947.3,10.68862836]
["bitfinex","ETHUSD",1688349491228,5.0,1947.4,1947.3,5.54923333]
["bitfinex","ETHUSD",1688349491429,5.0,1947.4,1947.3,10.68454333]
["bitfinex","ETHUSD",1688349492186,5.0,1947.4,1947.3,10.68915865]
["bitfinex","ETHUSD",1688349501950,5.0,1947.4,1947.3,5.55384865]
["bitfinex","ETHUSD",1688349502273,5.0,1947.4,1947.3,0.41853865]
["bitfinex","ETHUSD",1688349502661,5.0,1947.4,1947.3,5.13992532]
["bitfinex","ETHUSD",1688349504476,5.0,1947.4,1947.3,10.27523532]
["bitfinex","ETHUSD",1688349510289,5.0,1947.4,1947.3,10.17523532]
["bitfinex","ETHUSD",1688349518426,5.0,1947.4,1947.3,12.74288532]
["bitfinex","ETHUSD",1688349523172,5.0,1947.4,1947.3,12.74865447]
["bitfinex","ETHUSD",1688349531955,5.0,1947.4,1947.3,10.18100447]
["bitfinex","ETHUSD",1688349540099,5.0,1947.4,1947.3,10.17523532]
["bitfinex","ETHUSD",1688349540259,5.0,1947.4,1947.3,5.03992532]
["bitfinex","ETHUSD",1688349540610,5.0,1947.4,1947.0,12.91785476]
["bitfinex","ETHUSD",1688349540611,8.05878816,1947.4,1947.0,12.91785476]
["bitfinex","ETHUSD",1688349540761,8.05878816,1947.4,1947.2,5.13542]
["bitfinex","ETHUSD",1688349541180,8.05878816,1947.4,1947.3,0.00567131]
["bitfinex","ETHUSD",1688349541386,12.87798816,1947.4,1947.3,0.00567131]
["bitfinex","ETHUSD",1688349542308,12.87798816,1947.4,1947.3,5.14098131]
["bitfinex","ETHUSD",1688349544720,12.87798816,1947.4,1947.3,0.00567131]
["bitfinex","ETHUSD",1688349544930,25.14808816,1947.4,1947.3,0.00567131]
["bitfinex","ETHUSD",1688349545219,36.72718658,1947.4,1947.0,0.05819024]
["bitfinex","ETHUSD",1688349545388,15.39838816,1947.1,1947.0,0.05819024]
["bitfinex","ETHUSD",1688349545822,15.87838816,1947.1,1947.0,0.05819024]
["bitfinex","ETHUSD",1688349547179,20.90464704,1947.1,1946.8,0.2403989]
["bitfinex","ETHUSD",1688349547417,20.90464704,1947.1,1946.8,0.1903989]
["bitfinex","ETHUSD",1688349547418,7.69515816,1946.9,1946.8,0.1903989]
["bitfinex","ETHUSD",1688349547638,4.17755365,1946.9,1946.8,5.3270289]
["bitfinex","ETHUSD",1688349547840,3.06960583,1946.9,1946.8,5.3270289]
["bitfinex","ETHUSD",1688349548212,8.06960583,1946.9,1946.8,5.3270289]
["bitfinex","ETHUSD",1688349548401,8.06960583,1946.9,1946.8,4.83186933]
["bitfinex","ETHUSD",1688349552919,20.91052583,1946.9,1946.4,35.82893052]
["bitfinex","ETHUSD",1688349553166,2.57105258,1946.8,1946.4,5.26884052]
["bitfinex","ETHUSD",1688349553451,2.55878816,1946.7,1946.4,5.69051835]
["bitfinex","ETHUSD",1688349553622,5.11008816,1946.7,1946.4,13.26568783]
["bitfinex","ETHUSD",1688349553810,5.11008816,1946.7,1946.4,12.84401]
["bitfinex","ETHUSD",1688349554010,10.24704816,1946.7,1946.4,10.27517]
["bitfinex","ETHUSD",1688349554207,12.30266195,1946.7,1946.4,10.27517]
["bitfinex","ETHUSD",1688349554435,12.30266195,1946.7,1946.4,10.27288177]
["bitfinex","ETHUSD",1688349554833,17.43955195,1946.7,1946.4,10.27288177]
["bitfinex","ETHUSD",1688349555237,5.0,1946.5,1946.4,10.27288177]
["bitfinex","ETHUSD",1688349555442,7.55878816,1946.5,1946.4,10.27288177]
["bitfinex","ETHUSD",1688349555643,7.55878816,1946.5,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349555952,2.55878816,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349556116,7.55878816,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349557231,8.79466698,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349557416,19.07004698,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349557614,13.93235698,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349557856,21.63888698,1946.4,1946.3,1.78568258]
["bitfinex","ETHUSD",1688349558475,22.55988698,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349558612,22.59280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349559053,25.09280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349561340,24.59280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349561726,25.09280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349562847,30.51080416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349563662,25.09280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349566173,24.59280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349567257,25.09280416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349568860,24.17180416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349570600,8.82758416,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349570766,8.79466698,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349570970,13.95169958,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349571956,7.57813076,1946.4,1946.3,5.80043258]
["bitfinex","ETHUSD",1688349572261,7.57813076,1946.4,1946.3,0.66248258]
["bitfinex","ETHUSD",1688349573002,7.57813076,1946.4,1946.3,5.80043258]
["bitfinex","ETHUSD",1688349573299,7.13647,1946.9,1946.3,13.52386769]
["bitfinex","ETHUSD",1688349573502,2.55878816,1946.8,1946.4,1.35238677]
["bitfinex","ETHUSD",1688349573822,2.55878816,1946.8,1946.5,12.84342]
["bitfinex","ETHUSD",1688349574001,2.55878816,1946.8,1946.6,0.917]
["bitfinex","ETHUSD",1688349574204,2.55878816,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1688349575780,2.55878816,1946.8,1946.6,5.13703]
["bitfinex","ETHUSD",1688349577602,2.55878816,1946.8,1946.6,10.27419]
["bitfinex","ETHUSD",1688349578955,2.55878816,1946.8,1946.6,11.65192834]
["bitfinex","ETHUSD",1688349579117,2.55878816,1946.8,1946.7,0.921]
["bitfinex","ETHUSD",1688349579300,7.375719,1947.3,1946.7,13.76322]
["bitfinex","ETHUSD",1688349579502,7.375719,1947.3,1946.6,1.37773834]
["bitfinex","ETHUSD",1688349579503,2.55878816,1947.2,1946.9,10.27262]
["bitfinex","ETHUSD",1688349580505,7.69438816,1947.2,1946.9,10.27262]
["bitfinex","ETHUSD",1688349580706,2.55878816,1947.2,1946.9,10.27262]
["bitfinex","ETHUSD",1688349580905,7.69437816,1947.2,1946.9,10.27262]
["bitfinex","ETHUSD",1688349581745,2.55878816,1947.2,1946.9,10.27262]
["bitfinex","ETHUSD",1688349586009,2.55878816,1947.2,1946.9,11.648806]
["bitfinex","ETHUSD",1688349586357,2.55878816,1947.2,1946.9,14.216986]
["bitfinex","ETHUSD",1688349586664,2.55878816,1947.2,1947.0,0.922]
["bitfinex","ETHUSD",1688349586852,2.55878816,1947.2,1947.0,6.05792]
["bitfinex","ETHUSD",1688349587253,2.55878816,1947.2,1947.0,5.13592]
["bitfinex","ETHUSD",1688349588553,2.55878816,1947.2,1947.0,10.27202]
["bitfinex","ETHUSD",1688349588892,2.55878816,1947.2,1947.1,13.7616]
["bitfinex","ETHUSD",1688349589089,2.5964,1947.6,1947.1,13.7616]
["bitfinex","ETHUSD",1688349589297,2.55878816,1947.5,1947.1,13.7616]
["bitfinex","ETHUSD",1688349589509,2.55878816,1947.5,1947.1,12.8396]
["bitfinex","ETHUSD",1688349590270,7.54356816,1947.5,1947.1,12.8396]
["bitfinex","ETHUSD",1688349590520,7.54356816,1947.5,1947.0,5.15260917]
["bitfinex","ETHUSD",1688349590521,13.94909098,1947.5,1947.0,5.15260917]
["bitfinex","ETHUSD",1688349590701,16.51648098,1947.5,1947.0,5.15260917]
["bitfinex","ETHUSD",1688349591221,18.55998098,1947.5,1947.0,5.15260917]
["bitfinex","ETHUSD",1688349591717,18.55998098,1947.5,1947.0,10.28870917]
["bitfinex","ETHUSD",1688349593324,9.58706816,1947.5,1947.0,13.77175917]
["bitfinex","ETHUSD",1688349593631,4.45228816,1947.5,1947.0,13.77175917]
["bitfinex","ETHUSD",1688349596730,4.45228816,1947.5,1947.1,0.914]
["bitfinex","ETHUSD",1688349596931,2.40878816,1947.5,1947.2,12.83881]
["bitfinex","ETHUSD",1688349598023,2.40878816,1947.5,1947.0,0.01650917]
["bitfinex","ETHUSD",1688349598024,7.54356816,1947.5,1947.0,5.15244917]
["bitfinex","ETHUSD",1688349598231,7.54356816,1947.5,1947.1,5.13575]
["bitfinex","ETHUSD",1688349598232,5.13535,1947.3,1947.1,5.13575]
["bitfinex","ETHUSD",1688349598430,2.55878816,1947.2,1947.1,5.13575]
["bitfinex","ETHUSD",1688349599248,2.55878816,1947.2,1947.0,10.27194]
["bitfinex","ETHUSD",1688349601331,2.55878816,1947.2,1947.0,12.83999]
["bitfinex","ETHUSD",1688349601539,2.55878816,1947.2,1947.0,14.23189817]
["bitfinex","ETHUSD",1688349601934,2.55878816,1947.2,1947.0,12.85649917]
["bitfinex","ETHUSD",1688349603759,0.40545895,1947.7,1947.1,0.917]
["bitfinex","ETHUSD",1688349603985,2.55878816,1947.6,1947.3,12.83802]
["bitfinex","ETHUSD",1688349604943,2.0607,1947.8,1947.3,18.25602]
["bitfinex","ETHUSD",1688349605142,2.55878816,1947.7,1947.4,2.747602]
["bitfinex","ETHUSD",1688349605371,2.55878816,1947.7,1947.5,10.26956]
["bitfinex","ETHUSD",1688349606179,2.55878816,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1688349607385,2.55878816,1947.7,1947.5,10.26956]
["bitfinex","ETHUSD",1688349608047,2.55878816,1947.7,1947.5,12.83695]
["bitfinex","ETHUSD",1688349612756,2.55878816,1947.7,1947.5,13.75795]
["bitfinex","ETHUSD",1688349613000,2.55878816,1947.7,1947.5,15.133745]
["bitfinex","ETHUSD",1688349614101,2.55878816,1947.7,1947.5,14.212745]
["bitfinex","ETHUSD",1688349615563,2.55878816,1947.7,1947.5,12.83695]
["bitfinex","ETHUSD",1688349619371,2.55878816,1947.7,1947.4,0.914]
["bitfinex","ETHUSD",1688349619624,2.55878816,1947.7,1947.5,7.70217]
["bitfinex","ETHUSD",1688349619825,2.55878816,1947.7,1947.5,12.83695]
["bitfinex","ETHUSD",1688349622954,2.55878816,1947.7,1947.4,0.914]
["bitfinex","ETHUSD",1688349623113,2.55878816,1947.7,1947.5,7.70217]
["bitfinex","ETHUSD",1688349625149,2.55878816,1947.7,1947.5,12.83695]
["bitfinex","ETHUSD",1688349635331,2.55878816,1947.7,1947.6,0.00719153]
["bitfinex","ETHUSD",1688349635532,3.02243698,1947.7,1947.6,0.00719153]
["bitfinex","ETHUSD",1688349636226,3.02243698,1947.7,1947.5,10.26956]
["bitfinex","ETHUSD",1688349638048,3.02243698,1947.7,1947.4,5.13496]
["bitfinex","ETHUSD",1688349638387,3.02243698,1947.7,1947.4,10.27001]
["bitfinex","ETHUSD",1688349638671,5.40423698,1947.7,1947.4,10.27001]
["bitfinex","ETHUSD",1688349639035,0.5404237,1947.6,1947.4,10.27001]
["bitfinex","ETHUSD",1688349639240,2.55878816,1947.5,1947.4,5.13496]
["bitfinex","ETHUSD",1688349639647,2.55878816,1947.5,1947.3,5.15164664]
["bitfinex","ETHUSD",1688349639648,7.69356816,1947.5,1947.3,0.01650664]
["bitfinex","ETHUSD",1688349639843,7.69356816,1947.5,1947.2,5.13532]
["bitfinex","ETHUSD",1688349640172,7.69356816,1947.5,1947.1,5.13578]
["bitfinex","ETHUSD",1688349640173,0.76935682,1947.4,1947.1,5.13578]
["bitfinex","ETHUSD",1688349640468,2.55878816,1947.3,1947.1,10.27139]
["bitfinex","ETHUSD",1688349642609,2.55878816,1947.3,1947.1,12.83931]
["bitfinex","ETHUSD",1688349647206,2.55878816,1947.3,1947.1,10.27139]
["bitfinex","ETHUSD",1688349647909,2.55878816,1947.3,1947.1,12.83931]
["bitfinex","ETHUSD",1688349653962,0.46364882,1947.7,1947.1,20.71368992]
["bitfinex","ETHUSD",1688349654166,2.4764,1947.5,1947.1,20.71368992]
["bitfinex","ETHUSD",1688349654466,2.55878816,1947.4,1947.3,10.27062]
["bitfinex","ETHUSD",1688349663973,2.55878816,1947.4,1947.3,12.83827]
["bitfinex","ETHUSD",1688349666376,2.55878816,1947.4,1947.3,10.27062]
["bitfinex","ETHUSD",1688349666710,3.57578698,1947.4,1947.3,10.27062]
["bitfinex","ETHUSD",1688349666880,8.71083698,1947.4,1947.2,5.13541]
["bitfinex","ETHUSD",1688349667080,8.71083698,1947.4,1947.2,10.27098]
["bitfinex","ETHUSD",1688349667781,3.57578698,1947.4,1947.2,10.27098]
["bitfinex","ETHUSD",1688349668694,2.55878816,1947.4,1947.2,10.27098]
["bitfinex","ETHUSD",1688349669030,2.55878816,1947.4,1947.2,12.83876]
["bitfinex","ETHUSD",1688349689102,2.55878816,1947.4,1947.2,13.2421968]
["bitfinex","ETHUSD",1688349690269,2.55878816,1947.4,1947.2,12.83876]
["bitfinex","ETHUSD",1688349690867,4.73128816,1947.4,1947.2,12.83876]
["bitfinex","ETHUSD",1688349701024,9.92960952,1948.2,1947.2,20.76680538]
["bitfinex","ETHUSD",1688349701222,9.92960952,1948.2,1947.3,6.34]
["bitfinex","ETHUSD",1688349701223,1.9884,1947.7,1947.3,6.34]
["bitfinex","ETHUSD",1688349701523,2.55878816,1947.6,1947.5,12.8369]
["bitfinex","ETHUSD",1688349702497,2.4899,1947.8,1947.5,12.8369]
["bitfinex","ETHUSD",1688349702691,2.55878816,1947.7,1947.5,12.8369]
["bitfinex","ETHUSD",1688349702890,2.55878816,1947.7,1947.5,14.469532]
["bitfinex","ETHUSD",1688349704814,7.13282,1948.3,1947.6,0.922]
["bitfinex","ETHUSD",1688349705032,4.6075,1948.0,1947.5,19.887532]
["bitfinex","ETHUSD",1688349705241,4.6075,1948.0,1947.6,7.4067532]
["bitfinex","ETHUSD",1688349705242,7.16628816,1948.0,1947.6,7.4067532]
["bitfinex","ETHUSD",1688349705535,7.13217,1948.5,1947.7,25.95486]
["bitfinex","ETHUSD",1688349705702,5.05498816,1948.4,1947.7,25.95486]
["bitfinex","ETHUSD",1688349705904,5.05498816,1948.4,1947.9,12.8338]
["bitfinex","ETHUSD",1688349706090,2.1113,1948.3,1947.9,12.85030155]
["bitfinex","ETHUSD",1688349706290,2.55878816,1948.2,1947.9,12.85030155]
["bitfinex","ETHUSD",1688349708735,2.55878816,1948.2,1947.9,21.3603247]
["bitfinex","ETHUSD",1688349711496,2.1113,1948.3,1947.9,21.3603247]
["bitfinex","ETHUSD",1688349711724,4.67008816,1948.3,1947.9,21.3603247]
["bitfinex","ETHUSD",1688349714338,4.67008816,1948.3,1947.9,21.76353174]
["bitfinex","ETHUSD",1688349714536,2.4962,1948.4,1947.9,21.76353174]
["bitfinex","ETHUSD",1688349714736,2.55878816,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688349714942,2.55878816,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688349716013,1.9906,1948.6,1948.2,12.83235]
["bitfinex","ETHUSD",1688349716210,2.55878816,1948.5,1948.2,12.83235]
["bitfinex","ETHUSD",1688349719724,2.55878816,1948.5,1948.2,13.75035]
["bitfinex","ETHUSD",1688349719927,2.55878816,1948.5,1948.3,1.375035]
["bitfinex","ETHUSD",1688349720161,2.55878816,1948.5,1948.4,12.83102]
["bitfinex","ETHUSD",1688349722726,1.9906,1948.6,1948.4,12.84751732]
["bitfinex","ETHUSD",1688349722932,4.54938816,1948.6,1948.4,12.84751732]
["bitfinex","ETHUSD",1688349728579,2.55878816,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1688349728873,2.55878816,1948.5,1948.3,5.13252]
["bitfinex","ETHUSD",1688349728874,2.55878816,1948.5,1948.3,10.26508]
["bitfinex","ETHUSD",1688349729077,2.55878816,1948.5,1948.2,5.13272]
["bitfinex","ETHUSD",1688349729295,4.5657,1948.4,1948.3,5.13264]
["bitfinex","ETHUSD",1688349729446,7.12448816,1948.4,1948.3,5.13264]
["bitfinex","ETHUSD",1688349729651,7.12448816,1948.4,1948.3,10.26531]
["bitfinex","ETHUSD",1688349730279,7.12448816,1948.4,1948.3,12.83164]
["bitfinex","ETHUSD",1688349732802,0.922,1948.9,1948.3,14.37145]
["bitfinex","ETHUSD",1688349732957,4.7471,1948.7,1948.3,14.37145]
["bitfinex","ETHUSD",1688349733307,2.55878816,1948.6,1948.3,14.37145]
["bitfinex","ETHUSD",1688349733860,2.55878816,1948.6,1948.3,19.78945]
["bitfinex","ETHUSD",1688349734598,2.55878816,1948.6,1948.3,14.37145]
["bitfinex","ETHUSD",1688349734899,2.55878816,1948.6,1948.3,19.78945]
["bitfinex","ETHUSD",1688349737707,2.55878816,1948.6,1948.3,12.83164]
["bitfinex","ETHUSD",1688349738046,12.82278816,1948.6,1948.0,3.4050544]
["bitfinex","ETHUSD",1688349738158,2.5395,1948.5,1948.1,5.13301]
["bitfinex","ETHUSD",1688349738358,7.69140816,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1688349738676,9.22773998,1948.4,1948.1,5.13301]
["bitfinex","ETHUSD",1688349738997,11.77453998,1948.4,1948.1,5.13301]
["bitfinex","ETHUSD",1688349739323,16.90715998,1948.4,1948.1,10.26606]
["bitfinex","ETHUSD",1688349739474,11.77453998,1948.4,1948.1,10.26606]
["bitfinex","ETHUSD",1688349739965,11.77453998,1948.4,1948.1,12.83266]
["bitfinex","ETHUSD",1688349744326,6.64191998,1948.4,1948.1,12.83266]
["bitfinex","ETHUSD",1688349744542,5.10558816,1948.4,1948.1,12.83266]
["bitfinex","ETHUSD",1688349744834,2.5468,1948.4,1948.1,18.25066]
["bitfinex","ETHUSD",1688349745029,9.64017,1948.8,1948.1,18.25066]
["bitfinex","ETHUSD",1688349745350,12.19895816,1948.8,1948.3,5.418]
["bitfinex","ETHUSD",1688349745644,12.19895816,1948.8,1948.4,10.26456]
["bitfinex","ETHUSD",1688349746707,7.06748816,1948.8,1948.4,12.83076]
["bitfinex","ETHUSD",1688349747545,12.19887816,1948.8,1948.4,12.83076]
["bitfinex","ETHUSD",1688349749371,12.19887816,1948.8,1948.4,13.37200377]
["bitfinex","ETHUSD",1688349750449,7.06748816,1948.8,1948.4,14.30550109]
["bitfinex","ETHUSD",1688349751609,7.06748816,1948.8,1948.4,13.38850109]
["bitfinex","ETHUSD",1688349752214,12.19884816,1948.8,1948.4,13.38850109]
["bitfinex","ETHUSD",1688349755965,12.19884816,1948.8,1948.4,12.84725732]
["bitfinex","ETHUSD",1688349758771,7.06748816,1948.8,1948.4,12.84725732]
["bitfinex","ETHUSD",1688349760629,7.06748816,1948.8,1948.4,13.76825732]
["bitfinex","ETHUSD",1688349763485,5.04008816,1948.8,1948.4,19.18625732]
["bitfinex","ETHUSD",1688349763866,5.04008816,1948.8,1948.4,18.26525732]
["bitfinex","ETHUSD",1688349764163,11.18858298,1948.8,1948.4,10.26456]
["bitfinex","ETHUSD",1688349764371,18.34774298,1948.8,1948.4,10.26456]
["bitfinex","ETHUSD",1688349766264,17.33060816,1948.8,1948.4,10.26456]
["bitfinex","ETHUSD",1688349768153,17.33060816,1948.8,1948.4,12.83076]
["bitfinex","ETHUSD",1688349772003,12.19924816,1948.8,1948.4,12.83076]
["bitfinex","ETHUSD",1688349781780,7.06788816,1948.8,1948.4,13.74776]
["bitfinex","ETHUSD",1688349781983,7.06788816,1948.8,1948.5,1.374776]
["bitfinex","ETHUSD",1688349782293,7.06788816,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688349782843,7.06788816,1948.8,1948.7,0.922]
["bitfinex","ETHUSD",1688349782844,2.55878816,1948.8,1948.7,0.922]
["bitfinex","ETHUSD",1688349783126,2.55878816,1948.8,1948.7,12.82905]
["bitfinex","ETHUSD",1688349783281,2.4672,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688349783610,5.02598816,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688349786411,2.55878816,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688349797658,2.55878816,1948.9,1948.6,5.13178]
["bitfinex","ETHUSD",1688349797659,2.55878816,1948.8,1948.6,5.13178]
["bitfinex","ETHUSD",1688349797961,4.69688816,1948.8,1948.7,5.13155]
["bitfinex","ETHUSD",1688349800131,4.69688816,1948.8,1948.7,10.26317]
["bitfinex","ETHUSD",1688349814415,3.88478688,1948.3,1948.2,37.517996]
["bitfinex","ETHUSD",1688349814642,3.88478688,1948.3,1948.2,23.22765082]
["bitfinex","ETHUSD",1688349814892,3.88478688,1948.3,1948.2,24.45597393]
["bitfinex","ETHUSD",1688349815096,3.88478688,1948.3,1948.2,24.85909604]
["bitfinex","ETHUSD",1688349816462,3.88478688,1948.3,1948.2,27.85909604]
["bitfinex","ETHUSD",1688349816684,3.88478688,1948.3,1948.2,29.19724293]
["bitfinex","ETHUSD",1688349820099,3.88478688,1948.3,1948.2,29.73200016]
["bitfinex","ETHUSD",1688349820874,3.88478688,1948.3,1948.2,29.19724293]
["bitfinex","ETHUSD",1688349821502,3.88478688,1948.3,1948.2,29.73200016]
["bitfinex","ETHUSD",1688349830294,3.88478688,1948.3,1948.2,29.9993887]
["bitfinex","ETHUSD",1688349830837,3.88478688,1948.3,1948.2,30.9173887]
["bitfinex","ETHUSD",1688349831348,1.25068688,1948.3,1948.2,30.59524293]
["bitfinex","ETHUSD",1688349831648,0.1,1949.2,1948.3,0.5]
["bitfinex","ETHUSD",1688349831826,2.1482,1948.9,1948.6,5.418]
["bitfinex","ETHUSD",1688349831994,2.1482,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688349832830,2.1482,1948.9,1948.7,10.26324]
["bitfinex","ETHUSD",1688349834232,2.1482,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688349855070,2.1482,1948.9,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349861925,2.1482,1948.9,1948.7,9.70427613]
["bitfinex","ETHUSD",1688349862634,4.70698816,1948.9,1948.7,9.70427613]
["bitfinex","ETHUSD",1688349862818,5.17768698,1948.9,1948.7,9.70427613]
["bitfinex","ETHUSD",1688349863788,5.17768698,1948.9,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349865190,4.70698816,1948.9,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349866131,2.1482,1948.9,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349884686,4.70698816,1948.9,1948.7,9.70427613]
["bitfinex","ETHUSD",1688349885687,2.1482,1948.9,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349888270,2.47859734,1949.1,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349888470,2.277,1949.0,1948.7,12.27008613]
["bitfinex","ETHUSD",1688349890519,5.0373855,1949.1,1948.7,13.79570505]
["bitfinex","ETHUSD",1688349890520,2.4621,1949.1,1948.7,13.79570505]
["bitfinex","ETHUSD",1688349890895,4.5994,1949.1,1948.7,13.79570505]
["bitfinex","ETHUSD",1688349898424,4.5994,1949.1,1948.8,0.922]
["bitfinex","ETHUSD",1688349898663,4.5994,1949.1,1948.9,12.82772]
["bitfinex","ETHUSD",1688349899229,0.1,1949.2,1948.9,20.541692]
["bitfinex","ETHUSD",1688349900238,0.1,1949.2,1949.0,0.89175959]
["bitfinex","ETHUSD",1688349900472,0.1,1949.2,1949.1,27.8664757]
["bitfinex","ETHUSD",1688349900654,0.1,1949.2,1949.1,30.8664757]
["bitfinex","ETHUSD",1688349900852,0.1,1949.2,1949.1,31.66950175]
["bitfinex","ETHUSD",1688349901172,0.1,1949.2,1949.1,33.55236418]
["bitfinex","ETHUSD",1688349901369,0.1,1949.2,1949.1,34.88990323]
["bitfinex","ETHUSD",1688349902361,0.1,1949.2,1949.1,35.42441623]
["bitfinex","ETHUSD",1688349902862,0.1,1949.2,1949.1,34.88990323]
["bitfinex","ETHUSD",1688349903363,0.1,1949.2,1949.1,35.81190323]
["bitfinex","ETHUSD",1688349903925,0.1,1949.2,1949.1,33.58267148]
["bitfinex","ETHUSD",1688349904125,0.1,1949.2,1949.1,34.47434235]
["bitfinex","ETHUSD",1688349905677,0.1,1949.2,1949.1,33.58267148]
["bitfinex","ETHUSD",1688349907208,0.1,1949.2,1949.1,33.85041119]
["bitfinex","ETHUSD",1688349907860,0.1,1949.2,1949.1,36.88919935]
["bitfinex","ETHUSD",1688349911374,0.1,1949.5,1949.1,36.88919935]
["bitfinex","ETHUSD",1688349911375,0.1,1949.5,1949.1,36.92772427]
["bitfinex","ETHUSD",1688349911711,0.1,1949.5,1949.4,6.34]
["bitfinex","ETHUSD",1688349911909,0.1,1949.5,1949.4,27.78112]
["bitfinex","ETHUSD",1688349912215,0.1,1949.5,1949.4,30.12685971]
["bitfinex","ETHUSD",1688349912808,0.1,1949.5,1949.4,30.62685971]
["bitfinex","ETHUSD",1688349914098,0.1,1949.5,1949.4,33.18564787]
["bitfinex","ETHUSD",1688349914410,0.1,1949.5,1949.4,38.01021066]
["bitfinex","ETHUSD",1688349914769,0.1,1949.5,1949.4,35.18368279]
["bitfinex","ETHUSD",1688349915005,0.1,1949.5,1949.4,28.65190279]
["bitfinex","ETHUSD",1688349915610,0.1,1949.5,1949.4,28.9196425]
["bitfinex","ETHUSD",1688349915901,0.1,1949.5,1949.4,29.8416425]
["bitfinex","ETHUSD",1688349919288,0.1,1949.5,1949.4,32.40043066]
["bitfinex","ETHUSD",1688349919523,0.1,1949.5,1949.4,32.88043066]
["bitfinex","ETHUSD",1688349921282,2.4058,1949.8,1949.6,0.5]
["bitfinex","ETHUSD",1688349921487,0.1,1949.8,1949.7,21.71896]
["bitfinex","ETHUSD",1688349921700,0.1,1949.8,1949.7,27.453771]
["bitfinex","ETHUSD",1688349922027,0.1,1949.8,1949.7,27.72151071]
["bitfinex","ETHUSD",1688349929279,0.1,1949.8,1949.7,30.28029887]
["bitfinex","ETHUSD",1688349929486,0.1,1949.8,1949.7,30.76029887]
["bitfinex","ETHUSD",1688349932352,0.1,1949.8,1949.7,30.76571687]
["bitfinex","ETHUSD",1688349933052,0.1,1949.8,1949.7,31.18424348]
["bitfinex","ETHUSD",1688349936484,0.1,1949.8,1949.7,32.20951461]
["bitfinex","ETHUSD",1688349943159,0.1,1949.8,1949.7,31.29551461]
["bitfinex","ETHUSD",1688349943384,1.2,1949.9,1949.8,0.5]
["bitfinex","ETHUSD",1688349943592,0.17286693,1949.9,1949.8,28.31097386]
["bitfinex","ETHUSD",1688349943791,0.05406839,1949.9,1949.8,30.39102598]
["bitfinex","ETHUSD",1688349944104,0.05406839,1949.9,1949.8,31.72799509]
["bitfinex","ETHUSD",1688349944267,0.05406839,1949.9,1949.8,31.73345638]
["bitfinex","ETHUSD",1688349945981,0.1,1950.1,1950.0,0.5]
["bitfinex","ETHUSD",1688349946303,0.1,1950.1,1950.0,29.73732787]
["bitfinex","ETHUSD",1688349946600,0.1,1950.1,1950.0,35.74558093]
["bitfinex","ETHUSD",1688349947303,0.1,1950.1,1950.0,35.7511864]
["bitfinex","ETHUSD",1688349948164,0.1,1950.1,1950.0,38.90034252]
["bitfinex","ETHUSD",1688349948592,0.1,1950.1,1950.0,39.43485552]
["bitfinex","ETHUSD",1688349950901,0.1,1950.1,1950.0,38.90034252]
["bitfinex","ETHUSD",1688349951572,0.1,1950.1,1950.0,39.43485552]
["bitfinex","ETHUSD",1688349951957,0.1,1950.1,1950.0,38.90034252]
["bitfinex","ETHUSD",1688349952702,0.1,1950.1,1950.0,37.71160281]
["bitfinex","ETHUSD",1688349952901,0.1,1950.1,1950.0,30.76653824]
["bitfinex","ETHUSD",1688349953413,0.1,1950.1,1950.0,31.03427795]
["bitfinex","ETHUSD",1688349954138,0.1,1950.1,1950.0,31.51427795]
["bitfinex","ETHUSD",1688349954503,0.1,1950.1,1950.0,36.64247795]
["bitfinex","ETHUSD",1688349954704,0.1,1950.1,1950.0,36.77249485]
["bitfinex","ETHUSD",1688349956114,0.1,1950.1,1950.0,36.77246433]
["bitfinex","ETHUSD",1688349956312,0.1,1950.1,1950.0,35.8812033]
["bitfinex","ETHUSD",1688349957138,0.1,1950.1,1950.0,36.28448924]
["bitfinex","ETHUSD",1688349957354,0.1,1950.1,1950.0,37.33293826]
["bitfinex","ETHUSD",1688349957661,0.1,1950.1,1950.0,35.66541356]
["bitfinex","ETHUSD",1688349957934,0.1,1950.1,1950.0,19.27740831]
["bitfinex","ETHUSD",1688349959105,0.1,1950.1,1950.0,19.54514802]
["bitfinex","ETHUSD",1688349959342,0.1,1950.1,1950.0,22.54514802]
["bitfinex","ETHUSD",1688349962300,0.1,1950.1,1950.0,3.53890831]
["bitfinex","ETHUSD",1688349962501,0.1,1950.1,1950.0,13.79530831]
["bitfinex","ETHUSD",1688349962502,1.019,1950.1,1950.0,13.79530831]
["bitfinex","ETHUSD",1688349962955,1.019,1950.1,1950.0,16.35940831]
["bitfinex","ETHUSD",1688349964848,1.019,1950.1,1950.0,16.62714802]
["bitfinex","ETHUSD",1688349965071,0.1,1950.1,1950.0,16.62714802]
["bitfinex","ETHUSD",1688349965577,0.1,1950.1,1950.0,19.22714802]
["bitfinex","ETHUSD",1688349967473,0.1,1950.1,1950.0,24.64514802]
["bitfinex","ETHUSD",1688349968571,0.1,1950.1,1950.0,27.36608482]
["bitfinex","ETHUSD",1688349970382,0.1,1950.1,1950.0,29.92487298]
["bitfinex","ETHUSD",1688349970566,0.1,1950.1,1950.0,30.40487298]
["bitfinex","ETHUSD",1688349971460,0.1,1950.1,1950.0,31.79612881]
["bitfinex","ETHUSD",1688349971864,0.1,1950.1,1950.0,33.13301161]
["bitfinex","ETHUSD",1688349972237,0.1,1950.1,1950.0,33.66752461]
["bitfinex","ETHUSD",1688349973086,0.1,1950.1,1950.0,33.13301161]
["bitfinex","ETHUSD",1688349981079,0.1,1950.1,1950.0,31.79612881]
["bitfinex","ETHUSD",1688349981680,0.1,1950.1,1950.0,32.33633663]
["bitfinex","ETHUSD",1688349981922,0.1,1950.1,1950.0,29.77754847]
["bitfinex","ETHUSD",1688349982217,0.1,1950.1,1950.0,28.88629264]
["bitfinex","ETHUSD",1688349982788,0.1,1950.1,1950.0,29.77757902]
["bitfinex","ETHUSD",1688349983332,0.1,1950.1,1950.0,30.25757902]
["bitfinex","ETHUSD",1688349984131,0.1,1950.1,1950.0,31.59441819]
["bitfinex","ETHUSD",1688349986028,0.1,1950.1,1950.0,31.59447672]
["bitfinex","ETHUSD",1688349987098,0.1,1950.1,1950.0,16.85069469]
["bitfinex","ETHUSD",1688349987449,0.1,1950.1,1950.0,15.95940831]
["bitfinex","ETHUSD",1688349987603,0.1,1950.1,1950.0,13.39530831]
["bitfinex","ETHUSD",1688349987806,0.1,1950.1,1950.0,15.95940831]
["bitfinex","ETHUSD",1688349988320,1.013,1950.1,1950.0,8.26710831]
["bitfinex","ETHUSD",1688349988530,1.35968734,1950.1,1950.0,2.80410831]
["bitfinex","ETHUSD",1688349988726,1.35968734,1950.1,1949.8,10.54664]
["bitfinex","ETHUSD",1688349988911,0.914,1950.0,1949.8,15.67533]
["bitfinex","ETHUSD",1688349989110,0.914,1950.0,1949.8,5.12864]
["bitfinex","ETHUSD",1688349989297,0.914,1950.0,1949.9,0.00478958]
["bitfinex","ETHUSD",1688349989502,0.914,1950.0,1949.9,10.26170958]
["bitfinex","ETHUSD",1688349989843,0.914,1950.0,1949.9,8.13324958]
["bitfinex","ETHUSD",1688349990212,0.914,1950.0,1949.9,13.26170958]
["bitfinex","ETHUSD",1688349992122,0.914,1950.0,1949.9,15.82593958]
["bitfinex","ETHUSD",1688349992324,0.11649734,1950.1,1949.9,15.82593958]
["bitfinex","ETHUSD",1688349992325,0.1,1950.1,1949.9,23.1475366]
["bitfinex","ETHUSD",1688349992666,0.1,1950.1,1950.0,8.68573971]
["bitfinex","ETHUSD",1688349992950,0.1,1950.1,1950.0,21.50623971]
["bitfinex","ETHUSD",1688349993254,0.1,1950.1,1950.0,21.51101989]
["bitfinex","ETHUSD",1688349993427,0.1,1950.1,1950.0,24.59497661]
["bitfinex","ETHUSD",1688349994354,0.1,1950.1,1950.0,25.09497661]
["bitfinex","ETHUSD",1688349997353,0.1,1950.1,1950.0,25.98625392]
["bitfinex","ETHUSD",1688349997967,0.1,1950.1,1950.0,29.88191269]
["bitfinex","ETHUSD",1688349998142,2.002,1950.6,1950.3,0.5]
["bitfinex","ETHUSD",1688349998452,2.002,1950.6,1950.4,21.06717971]
["bitfinex","ETHUSD",1688349998659,2.002,1950.6,1950.5,15.81722]
["bitfinex","ETHUSD",1688349999304,2.002,1950.6,1950.5,15.82179197]
["bitfinex","ETHUSD",1688349999511,0.058454,1950.7,1950.5,15.82179197]
["bitfinex","ETHUSD",1688350000105,0.058454,1950.7,1950.5,21.23979197]
["bitfinex","ETHUSD",1688350000971,0.058454,1950.7,1950.5,21.50753168]
["bitfinex","ETHUSD",1688350001163,0.058454,1950.7,1950.5,23.91464185]
["bitfinex","ETHUSD",1688350001363,0.058454,1950.7,1950.6,0.26773971]
["bitfinex","ETHUSD",1688350001599,0.058454,1950.7,1950.6,13.08428971]
["bitfinex","ETHUSD",1688350001803,0.058454,1950.7,1950.6,21.50228971]
["bitfinex","ETHUSD",1688350002318,0.058454,1950.7,1950.6,15.82127381]
["bitfinex","ETHUSD",1688350006291,0.058454,1950.7,1950.6,21.23927381]
["bitfinex","ETHUSD",1688350006621,0.058454,1950.7,1950.6,29.30461592]
["bitfinex","ETHUSD",1688350006791,0.058454,1950.7,1950.6,18.49225621]
["bitfinex","ETHUSD",1688350007121,0.980454,1950.7,1950.6,15.82127381]
["bitfinex","ETHUSD",1688350007477,0.058454,1950.7,1950.6,15.82127381]
["bitfinex","ETHUSD",1688350010913,0.972454,1950.7,1950.6,15.82127381]
["bitfinex","ETHUSD",1688350015334,0.972454,1950.7,1950.6,16.08901352]
["bitfinex","ETHUSD",1688350015890,0.058454,1950.7,1950.6,16.08901352]
["bitfinex","ETHUSD",1688350021846,0.058454,1950.7,1950.6,15.82127381]
["bitfinex","ETHUSD",1688350022419,0.058454,1950.7,1950.6,15.95128438]
["bitfinex","ETHUSD",1688350023158,0.058454,1950.7,1950.6,16.21902409]
["bitfinex","ETHUSD",1688350026625,0.058454,1950.7,1950.6,5.13134381]
["bitfinex","ETHUSD",1688350026826,0.7906474,1950.7,1950.6,5.13134381]
["bitfinex","ETHUSD",1688350027125,5.9170074,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350028285,6.8300074,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350030767,6.34119311,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350031381,14.04283861,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350031681,16.60601861,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350032198,18.67421861,1950.7,1950.6,0.00472381]
["bitfinex","ETHUSD",1688350032355,18.67421861,1950.7,1950.4,5.12707]
["bitfinex","ETHUSD",1688350032537,6.04889,1950.5,1950.3,10.25458]
["bitfinex","ETHUSD",1688350032740,0.922,1950.4,1950.3,10.25458]
["bitfinex","ETHUSD",1688350033366,0.922,1950.4,1950.3,10.25915145]
["bitfinex","ETHUSD",1688350035756,2.9086,1950.5,1950.3,10.25915145]
["bitfinex","ETHUSD",1688350040620,0.921,1950.6,1950.3,10.25915145]
["bitfinex","ETHUSD",1688350040785,0.921,1950.6,1950.3,13.84876659]
["bitfinex","ETHUSD",1688350044932,0.921,1950.6,1950.3,12.82285145]
["bitfinex","ETHUSD",1688350046497,0.921,1950.6,1950.3,5.13185145]
["bitfinex","ETHUSD",1688350046897,6.04765,1950.6,1950.3,5.13185145]
["bitfinex","ETHUSD",1688350047259,2.66307,1950.8,1950.3,5.13185145]
["bitfinex","ETHUSD",1688350047260,0.1,1950.8,1950.4,8.45678816]
["bitfinex","ETHUSD",1688350047381,0.1,1950.8,1950.6,5.418]
["bitfinex","ETHUSD",1688350047587,0.1,1950.8,1950.7,20.79708]
["bitfinex","ETHUSD",1688350047925,0.1,1950.8,1950.7,30.11217971]
["bitfinex","ETHUSD",1688350048279,0.1,1950.8,1950.7,30.13100129]
["bitfinex","ETHUSD",1688350048483,0.1,1950.8,1950.7,30.11671359]
["bitfinex","ETHUSD",1688350048680,0.1,1950.8,1950.7,33.47359547]
["bitfinex","ETHUSD",1688350049083,0.1,1950.8,1950.7,33.48930734]
["bitfinex","ETHUSD",1688350049287,0.1,1950.8,1950.7,33.69450234]
["bitfinex","ETHUSD",1688350049485,0.1,1950.8,1950.7,33.67879047]
["bitfinex","ETHUSD",1688350049707,0.1,1950.8,1950.7,33.6931791]
["bitfinex","ETHUSD",1688350050384,0.1,1950.8,1950.7,33.67879047]
["bitfinex","ETHUSD",1688350050584,0.1,1950.8,1950.7,33.69140427]
["bitfinex","ETHUSD",1688350051023,0.1,1950.8,1950.7,33.67879047]
["bitfinex","ETHUSD",1688350051311,0.1,1950.8,1950.7,33.69528684]
["bitfinex","ETHUSD",1688350056187,0.1,1950.8,1950.7,33.70851063]
["bitfinex","ETHUSD",1688350056385,0.1,1950.8,1950.7,33.69528684]
["bitfinex","ETHUSD",1688350056829,0.1,1950.8,1950.7,34.1026632]
["bitfinex","ETHUSD",1688350057336,0.1,1950.8,1950.7,37.16145136]
["bitfinex","ETHUSD",1688350057495,0.1,1950.8,1950.7,37.64145136]
["bitfinex","ETHUSD",1688350057695,0.1,1950.8,1950.7,37.65639627]
["bitfinex","ETHUSD",1688350058202,0.1,1950.8,1950.7,37.64145136]
["bitfinex","ETHUSD",1688350058400,0.1,1950.8,1950.7,37.65605959]
["bitfinex","ETHUSD",1688350058728,0.1,1950.8,1950.7,37.64145136]
["bitfinex","ETHUSD",1688350059231,0.1,1950.8,1950.7,35.0826632]
["bitfinex","ETHUSD",1688350059619,0.1,1950.8,1950.7,37.64145136]
["bitfinex","ETHUSD",1688350059806,0.1,1950.8,1950.7,38.53476843]
["bitfinex","ETHUSD",1688350062296,0.1,1950.9,1950.7,38.53476843]
["bitfinex","ETHUSD",1688350062497,0.1,1950.9,1950.8,13.19247684]
["bitfinex","ETHUSD",1688350062706,0.1,1950.9,1950.8,26.00772684]
["bitfinex","ETHUSD",1688350062914,0.1,1950.9,1950.8,26.27546655]
["bitfinex","ETHUSD",1688350063314,0.1,1950.9,1950.8,26.27982983]
["bitfinex","ETHUSD",1688350066438,0.1,1950.9,1950.8,26.75982983]
["bitfinex","ETHUSD",1688350073052,0.1,1950.9,1950.8,26.27982983]
["bitfinex","ETHUSD",1688350074633,0.1,1950.9,1950.8,25.35882983]
["bitfinex","ETHUSD",1688350075471,0.1,1950.9,1950.8,25.09109012]
["bitfinex","ETHUSD",1688350079091,0.1,1950.9,1950.8,15.81961328]
["bitfinex","ETHUSD",1688350079293,0.1,1950.9,1950.8,5.13046328]
["bitfinex","ETHUSD",1688350079294,1.022,1950.9,1950.8,5.13046328]
["bitfinex","ETHUSD",1688350080134,1.022,1950.9,1950.8,10.25656328]
["bitfinex","ETHUSD",1688350084146,1.022,1950.9,1950.8,0.00436328]
["bitfinex","ETHUSD",1688350084357,7.285158,1950.9,1950.8,0.00436328]
["bitfinex","ETHUSD",1688350084567,9.84394616,1950.9,1950.8,0.00436328]
["bitfinex","ETHUSD",1688350084760,17.53268616,1950.9,1950.8,0.00436328]
["bitfinex","ETHUSD",1688350085081,19.55688616,1950.9,1950.8,0.00436328]
["bitfinex","ETHUSD",1688350085281,19.55688616,1950.9,1950.5,5.12685]
["bitfinex","ETHUSD",1688350085576,4.51447678,1950.8,1950.5,5.12685]
["bitfinex","ETHUSD",1688350085789,5.12636,1950.7,1950.5,5.12685]
["bitfinex","ETHUSD",1688350086077,0.00773362,1950.6,1950.5,5.12685]
["bitfinex","ETHUSD",1688350086288,0.00773362,1950.6,1950.5,10.25374]
["bitfinex","ETHUSD",1688350086870,0.00773362,1950.6,1950.5,5.12685]
["bitfinex","ETHUSD",1688350087091,0.00773362,1950.6,1950.4,0.40038132]
["bitfinex","ETHUSD",1688350087092,5.64776298,1950.6,1950.4,0.40038132]
["bitfinex","ETHUSD",1688350087271,0.913,1950.5,1950.1,3.0]
["bitfinex","ETHUSD",1688350087456,0.913,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1688350087649,0.913,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1688350087844,0.913,1950.5,1950.1,13.25553]
["bitfinex","ETHUSD",1688350088079,0.00786117,1950.4,1950.2,10.25531]
["bitfinex","ETHUSD",1688350088284,0.913,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1688350088450,0.00629863,1950.4,1950.2,10.25531]
["bitfinex","ETHUSD",1688350088645,0.00629863,1950.4,1950.2,12.81914]
["bitfinex","ETHUSD",1688350089391,0.00629863,1950.4,1950.3,0.00388988]
["bitfinex","ETHUSD",1688350089557,0.92829863,1950.4,1950.3,0.00388988]
["bitfinex","ETHUSD",1688350090269,0.92829863,1950.4,1950.2,5.12764]
["bitfinex","ETHUSD",1688350090495,0.92829863,1950.4,1950.2,10.25521]
["bitfinex","ETHUSD",1688350090788,0.92829863,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1688350091399,0.92829863,1950.4,1950.3,0.00372937]
["bitfinex","ETHUSD",1688350092089,3.48708679,1950.4,1950.3,0.00372937]
["bitfinex","ETHUSD",1688350092388,4.87996987,1950.4,1950.3,0.00372937]
["bitfinex","ETHUSD",1688350092890,4.87996987,1950.4,1950.3,5.13113937]
["bitfinex","ETHUSD",1688350093317,4.87996987,1950.4,1950.3,0.00372937]
["bitfinex","ETHUSD",1688350093990,10.00711987,1950.4,1950.3,0.00372937]
["bitfinex","ETHUSD",1688350094407,10.00711987,1950.4,1950.1,13.25554]
["bitfinex","ETHUSD",1688350094608,0.914,1950.2,1949.9,5.12825]
["bitfinex","ETHUSD",1688350094919,0.914,1950.2,1949.9,5.52939298]
["bitfinex","ETHUSD",1688350094920,0.919,1950.0,1949.9,5.52939298]
["bitfinex","ETHUSD",1688350095419,6.04206,1950.1,1949.9,5.53316649]
["bitfinex","ETHUSD",1688350095624,0.01057003,1950.0,1949.9,10.66162649]
["bitfinex","ETHUSD",1688350095790,6.04206,1950.1,1949.9,10.66162649]
["bitfinex","ETHUSD",1688350096124,0.914,1950.1,1949.9,10.66162649]
["bitfinex","ETHUSD",1688350096282,6.04195,1950.1,1949.9,10.66162649]
["bitfinex","ETHUSD",1688350096483,0.914,1950.1,1949.9,10.66162649]
["bitfinex","ETHUSD",1688350098023,0.914,1950.1,1949.9,10.26068351]
["bitfinex","ETHUSD",1688350099098,0.914,1950.1,1949.9,5.13222351]
["bitfinex","ETHUSD",1688350099330,0.914,1950.1,1949.9,10.26068351]
["bitfinex","ETHUSD",1688350099843,0.914,1950.1,1949.9,5.13222351]
["bitfinex","ETHUSD",1688350104161,9.94697816,1950.2,1949.9,5.13222351]
["bitfinex","ETHUSD",1688350104162,2.2604,1950.2,1949.9,14.41561766]
["bitfinex","ETHUSD",1688350104376,0.01153799,1950.1,1950.0,3.26773971]
["bitfinex","ETHUSD",1688350104683,2.2604,1950.2,1950.0,16.08823971]
["bitfinex","ETHUSD",1688350105331,2.2604,1950.2,1950.1,12.82344344]
["bitfinex","ETHUSD",1688350105550,2.2604,1950.2,1950.1,14.43256176]
["bitfinex","ETHUSD",1688350105759,2.1343,1950.5,1950.1,14.43256176]
["bitfinex","ETHUSD",1688350105961,5.61508816,1950.5,1950.1,14.43256176]
["bitfinex","ETHUSD",1688350106938,3.0563,1950.5,1950.1,14.43256176]
["bitfinex","ETHUSD",1688350107144,2.0713,1950.6,1950.1,14.43256176]
["bitfinex","ETHUSD",1688350107369,2.0713,1950.6,1950.2,1.44325618]
["bitfinex","ETHUSD",1688350107679,2.0713,1950.6,1950.3,12.8184]
["bitfinex","ETHUSD",1688350108239,0.1,1950.9,1950.4,0.0164989]
["bitfinex","ETHUSD",1688350108445,2.0713,1950.8,1950.5,12.81687]
["bitfinex","ETHUSD",1688350108645,0.1,1950.9,1950.5,12.81687]
["bitfinex","ETHUSD",1688350109364,0.1,1950.9,1950.6,0.00370774]
["bitfinex","ETHUSD",1688350109560,0.1,1950.9,1950.7,10.25272]
["bitfinex","ETHUSD",1688350110292,0.1,1950.9,1950.8,0.00368896]
["bitfinex","ETHUSD",1688350110675,0.1,1950.9,1950.8,5.12978896]
["bitfinex","ETHUSD",1688350112193,0.1,1950.9,1950.8,0.00368896]
["bitfinex","ETHUSD",1688350119450,0.05,1950.9,1950.8,0.00368896]
["bitfinex","ETHUSD",1688350119933,0.05,1950.9,1950.8,10.25588896]
["bitfinex","ETHUSD",1688350120354,0.05,1950.9,1950.8,5.12978896]
["bitfinex","ETHUSD",1688350121840,10.30166,1950.9,1950.8,0.00368896]
["bitfinex","ETHUSD",1688350122153,11.808515,1950.9,1950.8,0.00368896]
["bitfinex","ETHUSD",1688350122359,14.36730316,1950.9,1950.5,5.12681]
["bitfinex","ETHUSD",1688350122564,14.36730316,1950.9,1950.5,10.2537]
["bitfinex","ETHUSD",1688350122919,16.32110316,1950.9,1950.5,10.2537]
["bitfinex","ETHUSD",1688350123353,16.32110316,1950.9,1950.6,0.00355972]
["bitfinex","ETHUSD",1688350123737,16.32110316,1950.9,1950.6,5.13015972]
["bitfinex","ETHUSD",1688350124659,11.19527316,1950.9,1950.6,10.25677972]
["bitfinex","ETHUSD",1688350124963,6.06944316,1950.9,1950.6,10.25677972]
["bitfinex","ETHUSD",1688350125737,11.19528316,1950.9,1950.6,10.25677972]
["bitfinex","ETHUSD",1688350127648,6.06944316,1950.9,1950.6,10.25677972]
["bitfinex","ETHUSD",1688350129256,0.05,1950.9,1950.6,12.82008972]
["bitfinex","ETHUSD",1688350130538,5.17587,1950.9,1950.6,12.82008972]
["bitfinex","ETHUSD",1688350131072,0.05,1950.9,1950.6,12.82008972]
["bitfinex","ETHUSD",1688350132858,0.05,1950.9,1950.6,19.42782943]
["bitfinex","ETHUSD",1688350133074,0.05,1950.9,1950.7,3.0]
["bitfinex","ETHUSD",1688350133277,0.05,1950.9,1950.8,10.5522]
["bitfinex","ETHUSD",1688350133567,0.05,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688350134373,0.05,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350135138,0.05,1950.9,1950.8,0.00354094]
["bitfinex","ETHUSD",1688350135474,0.05,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350136028,0.05,1950.9,1950.8,10.25574094]
["bitfinex","ETHUSD",1688350139791,0.05,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350140147,0.05,1950.9,1950.8,10.25574094]
["bitfinex","ETHUSD",1688350146822,0.05,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350146978,5.703402,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350147179,0.577572,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350147600,0.577572,1950.9,1950.8,10.25574094]
["bitfinex","ETHUSD",1688350147998,0.577572,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350148500,0.577572,1950.9,1950.8,10.25574094]
["bitfinex","ETHUSD",1688350148700,0.05,1950.9,1950.8,10.25574094]
["bitfinex","ETHUSD",1688350149420,0.05,1950.9,1950.8,5.12964094]
["bitfinex","ETHUSD",1688350149585,4.60878816,1950.9,1950.8,0.00354094]
["bitfinex","ETHUSD",1688350149784,21.61365816,1950.9,1950.8,0.00354094]
["bitfinex","ETHUSD",1688350150502,21.61365816,1950.9,1950.4,5.12705]
["bitfinex","ETHUSD",1688350150822,5.12641,1950.7,1950.4,10.2542]
["bitfinex","ETHUSD",1688350151109,5.12641,1950.7,1950.4,5.12705]
["bitfinex","ETHUSD",1688350151416,7.68519816,1950.7,1950.5,5.13032911]
["bitfinex","ETHUSD",1688350151570,9.75709816,1950.7,1950.5,0.00356911]
["bitfinex","ETHUSD",1688350151770,9.75709816,1950.7,1950.5,5.13044911]
["bitfinex","ETHUSD",1688350151966,4.63068816,1950.7,1950.5,10.25733911]
["bitfinex","ETHUSD",1688350152229,9.75704816,1950.7,1950.5,5.13044911]
["bitfinex","ETHUSD",1688350153311,11.46151456,1950.7,1950.5,5.13044911]
["bitfinex","ETHUSD",1688350156077,7.19826,1950.7,1950.5,5.13044911]
["bitfinex","ETHUSD",1688350156273,6.73131,1950.9,1950.6,0.0164972]
["bitfinex","ETHUSD",1688350156274,2.1684,1950.9,1950.6,0.0164972]
["bitfinex","ETHUSD",1688350156618,0.05,1950.9,1950.7,12.8159]
["bitfinex","ETHUSD",1688350157307,0.05,1950.9,1950.8,0.0033986]
["bitfinex","ETHUSD",1688350157501,0.05,1950.9,1950.8,12.8186486]
["bitfinex","ETHUSD",1688350158320,0.1,1951.0,1950.8,12.8186486]
["bitfinex","ETHUSD",1688350165437,0.1,1951.0,1950.9,0.5]
["bitfinex","ETHUSD",1688350165743,0.1100972,1951.5,1951.3,0.5]
["bitfinex","ETHUSD",1688350165892,0.1100972,1951.5,1951.4,21.27156]
["bitfinex","ETHUSD",1688350166234,0.1100972,1951.5,1951.4,27.06590704]
["bitfinex","ETHUSD",1688350166442,0.1100972,1951.5,1951.4,29.80150961]
["bitfinex","ETHUSD",1688350166928,0.1100972,1951.5,1951.4,30.27435232]
["bitfinex","ETHUSD",1688350167133,0.1100972,1951.5,1951.4,30.25202397]
["bitfinex","ETHUSD",1688350167336,0.1100972,1951.5,1951.4,30.27250115]
["bitfinex","ETHUSD",1688350167708,0.1100972,1951.5,1951.4,31.19450115]
["bitfinex","ETHUSD",1688350168490,9.72e-05,1951.5,1951.4,31.19450115]
["bitfinex","ETHUSD",1688350169024,9.72e-05,1951.5,1951.4,31.21099159]
["bitfinex","ETHUSD",1688350169399,9.72e-05,1951.5,1951.4,31.19051441]
["bitfinex","ETHUSD",1688350169608,9.72e-05,1951.5,1951.4,31.21036966]
["bitfinex","ETHUSD",1688350169808,9.72e-05,1951.5,1951.4,31.34145884]
["bitfinex","ETHUSD",1688350170137,9.72e-05,1951.5,1951.4,31.32160359]
["bitfinex","ETHUSD",1688350170315,9.72e-05,1951.5,1951.4,31.33457563]
["bitfinex","ETHUSD",1688350170506,9.72e-05,1951.5,1951.4,31.32160359]
["bitfinex","ETHUSD",1688350170708,9.72e-05,1951.5,1951.4,31.33496615]
["bitfinex","ETHUSD",1688350170889,0.09997294,1951.7,1951.4,31.32160359]
["bitfinex","ETHUSD",1688350171089,0.09997294,1951.7,1951.6,13.732]
["bitfinex","ETHUSD",1688350171537,0.09997294,1951.7,1951.6,16.732]
["bitfinex","ETHUSD",1688350174634,0.09997294,1951.7,1951.6,13.248]
["bitfinex","ETHUSD",1688350175017,0.09997294,1951.7,1951.6,8.124]
["bitfinex","ETHUSD",1688350175341,0.09997294,1951.7,1951.6,8.12732352]
["bitfinex","ETHUSD",1688350175546,0.09997294,1951.7,1951.6,13.25132352]
["bitfinex","ETHUSD",1688350176525,0.09997294,1951.7,1951.6,15.81332352]
["bitfinex","ETHUSD",1688350182789,0.09997294,1951.7,1951.6,18.40565587]
["bitfinex","ETHUSD",1688350186407,0.09997294,1951.7,1951.6,17.48665587]
["bitfinex","ETHUSD",1688350192436,0.09997294,1951.7,1951.6,24.08839558]
["bitfinex","ETHUSD",1688350192585,0.09997294,1951.7,1951.6,24.56839558]
["bitfinex","ETHUSD",1688350193018,0.09997294,1951.7,1951.6,24.97807704]
["bitfinex","ETHUSD",1688350193830,0.09997294,1951.7,1951.6,24.71033733]
["bitfinex","ETHUSD",1688350195277,0.04997294,1951.7,1951.6,24.71033733]
["bitfinex","ETHUSD",1688350195779,0.04997294,1951.7,1951.6,18.81233733]
["bitfinex","ETHUSD",1688350196230,0.04997294,1951.7,1951.6,17.89633733]
["bitfinex","ETHUSD",1688350197676,0.04997294,1951.7,1951.6,24.50207704]
["bitfinex","ETHUSD",1688350197846,0.04997294,1951.7,1951.6,24.98207704]
["bitfinex","ETHUSD",1688350199180,0.04997294,1951.7,1951.6,24.71433733]
["bitfinex","ETHUSD",1688350199778,0.04997294,1951.7,1951.6,24.98107704]
["bitfinex","ETHUSD",1688350200018,0.007,1952.4,1951.6,33.5828652]
["bitfinex","ETHUSD",1688350200169,0.007,1952.4,1951.9,0.5]
["bitfinex","ETHUSD",1688350200370,2.0959,1952.6,1952.3,7.97678816]
["bitfinex","ETHUSD",1688350200371,0.1,1952.6,1952.3,7.97678816]
["bitfinex","ETHUSD",1688350200577,0.1,1952.7,1952.4,13.2438]
["bitfinex","ETHUSD",1688350200779,6.08748091,1952.7,1952.5,0.03852492]
["bitfinex","ETHUSD",1688350200979,6.08748091,1952.7,1952.5,5.16013492]
["bitfinex","ETHUSD",1688350200980,0.96637091,1952.7,1952.5,5.16013492]
["bitfinex","ETHUSD",1688350201190,0.1,1952.7,1952.5,5.16013492]
["bitfinex","ETHUSD",1688350201395,0.058454,1953.2,1952.8,0.5]
["bitfinex","ETHUSD",1688350201722,0.1,1953.5,1953.2,5.418]
["bitfinex","ETHUSD",1688350201860,0.1,1953.5,1953.4,19.12917]
["bitfinex","ETHUSD",1688350202058,0.1,1953.7,1953.5,0.03852492]
["bitfinex","ETHUSD",1688350202271,0.15905827,1954.1,1953.7,15.35508]
["bitfinex","ETHUSD",1688350202493,6.18649827,1954.1,1953.7,10.23672]
["bitfinex","ETHUSD",1688350202727,5.98688,1954.0,1953.6,10.18744]
["bitfinex","ETHUSD",1688350202895,1.09086814,1954.0,1953.5,0.03852492]
["bitfinex","ETHUSD",1688350203095,0.15905827,1954.1,1953.6,0.919]
["bitfinex","ETHUSD",1688350203434,0.15905827,1954.1,1953.7,12.79596]
["bitfinex","ETHUSD",1688350203578,0.15905827,1954.1,1953.8,0.01585057]
["bitfinex","ETHUSD",1688350203781,14.95268827,1954.1,1953.8,0.01585057]
["bitfinex","ETHUSD",1688350204127,2.15905827,1954.1,1953.6,2.56248608]
["bitfinex","ETHUSD",1688350204435,0.15905827,1954.1,1953.9,0.00310799]
["bitfinex","ETHUSD",1688350204733,5.27657827,1954.1,1953.9,0.00310799]
["bitfinex","ETHUSD",1688350204875,10.39409827,1954.1,1953.9,0.00310799]
["bitfinex","ETHUSD",1688350205080,0.15905827,1954.1,1953.9,0.00310799]
["bitfinex","ETHUSD",1688350205384,0.15905827,1954.1,1953.9,5.11794]
["bitfinex","ETHUSD",1688350205629,1.1984311,1954.1,1953.9,5.11794]
["bitfinex","ETHUSD",1688350206006,6.3159011,1954.1,1953.9,5.11794]
["bitfinex","ETHUSD",1688350206227,1.1984311,1954.1,1953.8,10.23627]
["bitfinex","ETHUSD",1688350206410,0.15905827,1954.1,1954.0,0.00293951]
["bitfinex","ETHUSD",1688350206733,0.15905827,1954.1,1954.0,5.12063951]
["bitfinex","ETHUSD",1688350207084,0.15905827,1954.1,1954.0,0.00293951]
["bitfinex","ETHUSD",1688350207611,5.27649827,1954.1,1954.0,0.00293951]
["bitfinex","ETHUSD",1688350207938,16.03909626,1954.1,1954.0,0.00293951]
["bitfinex","ETHUSD",1688350208282,14.3993081,1954.1,1954.0,0.00293951]
["bitfinex","ETHUSD",1688350208588,11.8405881,1954.1,1953.8,5.11812]
["bitfinex","ETHUSD",1688350208794,10.9215881,1954.1,1953.6,13.09584]
["bitfinex","ETHUSD",1688350209429,13.4803081,1954.1,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350209586,2.01115881,1954.0,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350209782,5.11796,1953.9,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350209998,5.8041581,1954.1,1953.7,5.12155671]
["bitfinex","ETHUSD",1688350210334,5.8041581,1954.1,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350210533,10.9216081,1954.1,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350210739,11.32784081,1954.0,1953.7,0.00312671]
["bitfinex","ETHUSD",1688350211321,11.32784081,1954.0,1953.7,5.11846]
["bitfinex","ETHUSD",1688350211825,11.32784081,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1688350212139,6.20988081,1954.0,1953.7,5.11844]
["bitfinex","ETHUSD",1688350212341,1.09216081,1954.0,1953.8,0.00311735]
["bitfinex","ETHUSD",1688350212703,6.20992081,1954.0,1953.8,0.00311735]
["bitfinex","ETHUSD",1688350212903,0.62099208,1953.9,1953.8,0.00311735]
["bitfinex","ETHUSD",1688350213214,5.8042481,1954.1,1953.8,17.11347551]
["bitfinex","ETHUSD",1688350213215,0.15905827,1954.1,1953.8,17.11347551]
["bitfinex","ETHUSD",1688350213414,0.15905827,1954.1,1953.9,6.09257275]
["bitfinex","ETHUSD",1688350213636,0.15905827,1954.1,1954.0,15.3686417]
["bitfinex","ETHUSD",1688350213845,0.15905827,1954.1,1954.0,22.68742986]
["bitfinex","ETHUSD",1688350214142,0.15905827,1954.1,1954.0,31.07299179]
["bitfinex","ETHUSD",1688350214296,1.4054131,1954.7,1954.1,0.5]
["bitfinex","ETHUSD",1688350214497,1.4054131,1954.7,1954.4,15.3498]
["bitfinex","ETHUSD",1688350214696,1.4054131,1954.7,1954.6,12.79032]
["bitfinex","ETHUSD",1688350214900,1.4054131,1954.7,1954.6,20.76710816]
["bitfinex","ETHUSD",1688350215109,1.4054131,1954.7,1954.6,26.87962898]
["bitfinex","ETHUSD",1688350215307,1.4054131,1954.7,1954.6,21.69191568]
["bitfinex","ETHUSD",1688350215596,1.3554131,1954.7,1954.6,5.11972568]
["bitfinex","ETHUSD",1688350215796,11.5871531,1954.7,1954.6,0.00359568]
["bitfinex","ETHUSD",1688350216009,13.8950831,1954.7,1954.6,0.00359568]
["bitfinex","ETHUSD",1688350216240,11.3371531,1954.7,1954.6,0.00359568]
["bitfinex","ETHUSD",1688350216397,15.28458141,1954.7,1954.2,8.11701]
["bitfinex","ETHUSD",1688350216594,15.28458141,1954.7,1954.1,11.559511]
["bitfinex","ETHUSD",1688350216595,19.84336957,1954.7,1954.1,1.024201]
["bitfinex","ETHUSD",1688350216842,19.84336957,1954.7,1954.0,5.11759]
["bitfinex","ETHUSD",1688350216843,21.11736957,1954.7,1953.9,5.65161459]
["bitfinex","ETHUSD",1688350217026,21.11736957,1954.7,1954.0,5.1176]
["bitfinex","ETHUSD",1688350217343,21.11736957,1954.7,1954.0,5.1221437]
["bitfinex","ETHUSD",1688350217554,2.0,1954.5,1954.0,0.0045437]
["bitfinex","ETHUSD",1688350217865,14.07397,1954.4,1954.0,0.0045437]
["bitfinex","ETHUSD",1688350218157,16.63275816,1954.4,1954.0,0.0045437]
["bitfinex","ETHUSD",1688350218456,16.63275816,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1688350218457,10.13358,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1688350218679,5.01679,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1688350218811,3.1054131,1954.7,1954.1,5.418]
["bitfinex","ETHUSD",1688350219015,10.23276,1954.6,1954.1,5.418]
["bitfinex","ETHUSD",1688350219213,10.23276,1954.6,1954.2,10.23422]
["bitfinex","ETHUSD",1688350219517,1.1054131,1954.7,1954.2,18.21081]
["bitfinex","ETHUSD",1688350219723,1.1054131,1954.7,1954.3,6.703]
["bitfinex","ETHUSD",1688350219966,1.1054131,1954.7,1954.4,18.20952]
["bitfinex","ETHUSD",1688350220276,1.1054131,1954.7,1954.5,0.48]
["bitfinex","ETHUSD",1688350220572,1.1054131,1954.7,1954.6,18.20832]
["bitfinex","ETHUSD",1688350220784,1.1054131,1954.7,1954.6,15.65026]
["bitfinex","ETHUSD",1688350220918,1.1054131,1954.7,1954.6,25.53210816]
["bitfinex","ETHUSD",1688350221116,1.1054131,1954.7,1954.6,29.20076298]
["bitfinex","ETHUSD",1688350221329,0.0100972,1955.3,1954.6,29.70076298]
["bitfinex","ETHUSD",1688350221561,0.0100972,1955.3,1955.1,6.695]
["bitfinex","ETHUSD",1688350221770,0.0100972,1955.3,1955.2,12.7864]
["bitfinex","ETHUSD",1688350222183,0.0100972,1955.3,1955.2,22.9694]
["bitfinex","ETHUSD",1688350222489,0.0100972,1955.3,1955.2,25.471068]
["bitfinex","ETHUSD",1688350222633,0.0100972,1955.3,1955.2,28.02985616]
["bitfinex","ETHUSD",1688350222995,0.0100972,1955.3,1955.2,19.331848]
["bitfinex","ETHUSD",1688350223149,0.00298133,1955.3,1955.2,10.87807616]
["bitfinex","ETHUSD",1688350223350,0.00298133,1955.3,1955.2,18.56637453]
["bitfinex","ETHUSD",1688350223554,0.00298133,1955.3,1955.2,16.48758637]
["bitfinex","ETHUSD",1688350223752,0.00298133,1955.3,1955.2,0.204728]
["bitfinex","ETHUSD",1688350224238,13.30043746,1955.3,1955.2,0.204728]
["bitfinex","ETHUSD",1688350224439,13.30043746,1955.3,1954.5,1.17877639]
["bitfinex","ETHUSD",1688350224440,13.30043746,1955.3,1954.7,8.11573]
["bitfinex","ETHUSD",1688350224782,10.74328746,1955.3,1954.8,5.1156]
["bitfinex","ETHUSD",1688350225228,10.74328746,1955.3,1954.8,10.23121]
["bitfinex","ETHUSD",1688350225432,10.74328746,1955.3,1954.8,5.1156]
["bitfinex","ETHUSD",1688350225778,1.07432875,1955.2,1954.7,9.139613]
["bitfinex","ETHUSD",1688350226077,5.11495,1955.1,1954.7,8.11573]
["bitfinex","ETHUSD",1688350226278,10.2299,1955.1,1954.7,3.0]
["bitfinex","ETHUSD",1688350226515,5.11495,1955.1,1954.7,13.19305398]
["bitfinex","ETHUSD",1688350227479,5.11495,1955.1,1954.7,2.96138398]
["bitfinex","ETHUSD",1688350227682,0.511495,1955.0,1954.5,6.140256]
["bitfinex","ETHUSD",1688350227923,5.11543,1954.9,1954.6,5.11602]
["bitfinex","ETHUSD",1688350228228,10.742035,1955.0,1954.6,5.11602]
["bitfinex","ETHUSD",1688350228574,5.626735,1955.0,1954.6,5.11602]
["bitfinex","ETHUSD",1688350228835,0.5626735,1954.9,1954.6,5.11602]
["bitfinex","ETHUSD",1688350228996,0.5626735,1954.9,1954.6,10.23215]
["bitfinex","ETHUSD",1688350230234,0.5626735,1954.9,1954.6,5.11602]
["bitfinex","ETHUSD",1688350230430,5.626735,1955.0,1954.6,10.23215]
["bitfinex","ETHUSD",1688350232561,10.22979,1955.1,1954.6,10.13674232]
["bitfinex","ETHUSD",1688350233029,12.78857816,1955.1,1954.6,5.02061232]
["bitfinex","ETHUSD",1688350233231,15.34598816,1955.1,1954.6,5.02061232]
["bitfinex","ETHUSD",1688350233544,1.53459882,1955.0,1954.7,0.00441569]
["bitfinex","ETHUSD",1688350233844,10.2307,1954.9,1954.7,0.00441569]
["bitfinex","ETHUSD",1688350235523,15.34715816,1954.9,1954.7,0.00441569]
["bitfinex","ETHUSD",1688350236437,15.34715816,1954.9,1954.3,10.23351]
["bitfinex","ETHUSD",1688350236588,15.34715816,1954.9,1954.3,5.11674]
["bitfinex","ETHUSD",1688350236931,1.53471582,1954.8,1954.3,10.23366]
["bitfinex","ETHUSD",1688350237139,5.11594,1954.7,1954.3,10.23366]
["bitfinex","ETHUSD",1688350237435,19.90652816,1954.7,1954.4,0.00426311]
["bitfinex","ETHUSD",1688350237791,14.06997,1954.5,1954.4,0.00426311]
["bitfinex","ETHUSD",1688350237991,16.62875816,1954.5,1954.4,0.00426311]
["bitfinex","ETHUSD",1688350238240,18.29163398,1954.5,1954.4,0.00426311]
["bitfinex","ETHUSD",1688350238386,18.29163398,1954.5,1953.9,5.1178]
["bitfinex","ETHUSD",1688350238792,2.55878816,1954.4,1953.8,5.11811]
["bitfinex","ETHUSD",1688350239038,10.2344,1954.2,1953.7,10.2368]
["bitfinex","ETHUSD",1688350239239,12.79299,1954.2,1953.6,0.41787216]
["bitfinex","ETHUSD",1688350239455,14.072289,1954.2,1953.9,0.00414216]
["bitfinex","ETHUSD",1688350239745,15.354289,1954.2,1953.9,0.00414216]
["bitfinex","ETHUSD",1688350240256,2.55878816,1954.1,1953.9,0.00414216]
["bitfinex","ETHUSD",1688350240412,5.1177,1954.0,1953.6,10.23718]
["bitfinex","ETHUSD",1688350240738,7.67636816,1954.1,1953.6,10.50488971]
["bitfinex","ETHUSD",1688350241086,12.79390816,1954.1,1953.6,10.50488971]
["bitfinex","ETHUSD",1688350241294,11.51349,1954.8,1953.9,5.11786]
["bitfinex","ETHUSD",1688350241491,5.11601,1954.7,1954.0,8.43446848]
["bitfinex","ETHUSD",1688350241691,12.79003,1954.7,1954.2,5.11715]
["bitfinex","ETHUSD",1688350241947,12.79003,1954.7,1954.2,10.23433]
["bitfinex","ETHUSD",1688350242107,12.79003,1954.7,1954.1,5.11733]
["bitfinex","ETHUSD",1688350242108,1.279003,1954.6,1954.1,5.11733]
["bitfinex","ETHUSD",1688350242438,1.279003,1954.6,1954.3,0.00410425]
["bitfinex","ETHUSD",1688350242439,10.23304,1954.5,1954.3,0.00410425]
["bitfinex","ETHUSD",1688350242792,15.35001816,1954.5,1954.3,0.00410425]
["bitfinex","ETHUSD",1688350243438,15.35001816,1954.5,1954.0,5.11762]
["bitfinex","ETHUSD",1688350243747,15.35001816,1954.5,1954.0,10.23523]
["bitfinex","ETHUSD",1688350243924,17.59723228,1954.5,1954.0,10.23523]
["bitfinex","ETHUSD",1688350244124,17.59723228,1954.5,1954.0,5.38534971]
["bitfinex","ETHUSD",1688350244353,17.59723228,1954.5,1954.1,0.0041232]
["bitfinex","ETHUSD",1688350245344,17.59723228,1954.5,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350245636,15.03904228,1954.5,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350246234,10.23304,1954.5,1954.1,10.2389732]
["bitfinex","ETHUSD",1688350246402,10.23304,1954.5,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350246802,5.11652,1954.5,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350247030,7.11626,1954.6,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350247336,5.11641,1954.5,1954.1,5.1215332]
["bitfinex","ETHUSD",1688350247499,10.23282,1954.5,1954.1,0.0041232]
["bitfinex","ETHUSD",1688350247705,14.014277,1954.5,1954.1,0.0041232]
["bitfinex","ETHUSD",1688350249326,16.57306516,1954.5,1954.1,0.0041232]
["bitfinex","ETHUSD",1688350250545,16.57306516,1954.5,1953.9,0.01646932]
["bitfinex","ETHUSD",1688350250700,2.55878816,1954.4,1953.9,0.01646932]
["bitfinex","ETHUSD",1688350250897,12.79321,1954.2,1953.8,3.0]
["bitfinex","ETHUSD",1688350251101,12.79321,1954.2,1953.8,5.11821]
["bitfinex","ETHUSD",1688350251351,12.79321,1954.2,1953.9,0.00414216]
["bitfinex","ETHUSD",1688350252308,15.35199816,1954.2,1953.6,9.4651243]
["bitfinex","ETHUSD",1688350252535,15.35199816,1954.2,1953.6,9.4653643]
["bitfinex","ETHUSD",1688350252536,17.35213686,1954.2,1953.6,9.4653643]
["bitfinex","ETHUSD",1688350252948,17.35213686,1954.2,1953.6,3.0]
["bitfinex","ETHUSD",1688350252949,2.55878816,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1688350253160,12.79456,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1688350253455,12.79456,1954.0,1953.7,0.00416113]
["bitfinex","ETHUSD",1688350254313,12.79456,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1688350254509,12.79456,1954.0,1953.5,5.1189]
["bitfinex","ETHUSD",1688350254510,16.88868298,1954.0,1953.4,3.0]
["bitfinex","ETHUSD",1688350255339,2.55878816,1953.9,1953.5,0.0036926]
["bitfinex","ETHUSD",1688350255539,12.7957,1953.8,1953.5,0.0036926]
["bitfinex","ETHUSD",1688350255739,15.35448816,1953.8,1953.5,0.0036926]
["bitfinex","ETHUSD",1688350255968,2.55878816,1953.7,1953.5,0.0036926]
["bitfinex","ETHUSD",1688350256121,12.79687,1953.6,1953.5,0.0036926]
["bitfinex","ETHUSD",1688350256322,15.35565816,1953.6,1953.1,5.11986]
["bitfinex","ETHUSD",1688350256524,2.55878816,1953.5,1952.9,36.08418159]
["bitfinex","ETHUSD",1688350256828,2.55878816,1953.5,1952.9,5.12033]
["bitfinex","ETHUSD",1688350256829,12.79864,1953.4,1952.9,5.12033]
["bitfinex","ETHUSD",1688350257059,5.11985,1953.2,1952.9,10.24091]
["bitfinex","ETHUSD",1688350257258,7.67856816,1953.3,1952.9,12.8012]
["bitfinex","ETHUSD",1688350257556,1.946,1953.5,1953.0,5.12375525]
["bitfinex","ETHUSD",1688350257727,4.50478816,1953.5,1953.0,10.51181496]
["bitfinex","ETHUSD",1688350257932,7.06506,1953.5,1953.0,10.51181496]
["bitfinex","ETHUSD",1688350258128,14.74362,1953.5,1953.0,10.51181496]
["bitfinex","ETHUSD",1688350258433,14.74362,1953.5,1953.0,0.27132496]
["bitfinex","ETHUSD",1688350258629,2.55878816,1953.4,1953.0,0.00358525]
["bitfinex","ETHUSD",1688350258954,5.11958,1953.3,1953.0,5.12390525]
["bitfinex","ETHUSD",1688350259158,7.67837816,1953.3,1953.0,5.12390525]
["bitfinex","ETHUSD",1688350259921,12.79796816,1953.3,1953.0,0.00358525]
["bitfinex","ETHUSD",1688350260335,12.79796816,1953.3,1953.0,5.12385525]
["bitfinex","ETHUSD",1688350260655,7.67837816,1953.3,1953.0,5.12385525]
["bitfinex","ETHUSD",1688350261567,12.79796816,1953.3,1953.0,5.12385525]
["bitfinex","ETHUSD",1688350261752,3.620362,1953.5,1953.0,10.24417525]
["bitfinex","ETHUSD",1688350261925,4.50478816,1953.5,1953.0,14.35251949]
["bitfinex","ETHUSD",1688350262123,4.50478816,1953.5,1953.0,11.79235949]
["bitfinex","ETHUSD",1688350262433,1.9944,1953.7,1953.2,5.1196]
["bitfinex","ETHUSD",1688350262749,14.79016816,1953.7,1953.2,5.1196]
["bitfinex","ETHUSD",1688350262941,16.72510698,1953.7,1953.2,5.1196]
["bitfinex","ETHUSD",1688350263133,14.73070698,1953.7,1953.2,5.1196]
["bitfinex","ETHUSD",1688350263451,17.28994698,1953.7,1953.3,0.00371805]
["bitfinex","ETHUSD",1688350265368,17.28994698,1953.7,1953.0,5.12019]
["bitfinex","ETHUSD",1688350265729,12.798,1953.5,1952.9,5.12043]
["bitfinex","ETHUSD",1688350265953,2.55878816,1953.4,1952.7,30.97718895]
["bitfinex","ETHUSD",1688350266167,2.55878816,1953.4,1952.7,5.12098]
["bitfinex","ETHUSD",1688350266168,4.38878816,1953.4,1952.7,5.12098]
["bitfinex","ETHUSD",1688350266367,4.38878816,1953.4,1952.8,5.12423421]
["bitfinex","ETHUSD",1688350266368,2.55878816,1953.4,1952.8,5.12423421]
["bitfinex","ETHUSD",1688350266521,5.1197,1953.3,1952.8,10.24492421]
["bitfinex","ETHUSD",1688350266728,12.79818816,1953.3,1952.8,10.24492421]
["bitfinex","ETHUSD",1688350267254,15.35795816,1953.3,1952.8,10.24492421]
["bitfinex","ETHUSD",1688350268466,15.35795816,1953.3,1952.8,11.52711758]
["bitfinex","ETHUSD",1688350268467,12.79818816,1953.3,1952.8,11.52711758]
["bitfinex","ETHUSD",1688350268671,12.79818816,1953.3,1952.9,0.01647777]
["bitfinex","ETHUSD",1688350268966,5.11888,1953.6,1953.0,12.8007]
["bitfinex","ETHUSD",1688350269176,4.54815,1953.9,1953.1,5.418]
["bitfinex","ETHUSD",1688350269177,1.9891,1953.9,1953.1,5.418]
["bitfinex","ETHUSD",1688350269327,2.55878816,1953.9,1953.3,10.23886]
["bitfinex","ETHUSD",1688350269529,2.55851,1954.3,1953.3,10.23886]
["bitfinex","ETHUSD",1688350269530,4.55845,1954.4,1953.4,5.418]
["bitfinex","ETHUSD",1688350269834,5.11705,1954.3,1953.7,12.79622]
["bitfinex","ETHUSD",1688350270135,5.11705,1954.3,1953.8,0.28420988]
["bitfinex","ETHUSD",1688350270336,5.11705,1954.3,1953.9,5.11795]
["bitfinex","ETHUSD",1688350270534,12.23363,1954.4,1953.9,10.23591]
["bitfinex","ETHUSD",1688350270775,10.23363,1954.4,1953.9,13.06262971]
["bitfinex","ETHUSD",1688350270973,10.23363,1954.4,1953.9,10.50364971]
["bitfinex","ETHUSD",1688350271274,5.11624,1954.6,1954.1,10.23446]
["bitfinex","ETHUSD",1688350271645,7.11624,1954.6,1954.1,10.23446]
["bitfinex","ETHUSD",1688350272148,12.23248,1954.6,1954.1,10.23446]
["bitfinex","ETHUSD",1688350272350,12.23248,1954.6,1954.2,0.00363271]
["bitfinex","ETHUSD",1688350272874,14.79054,1954.6,1954.2,0.00363271]
["bitfinex","ETHUSD",1688350273172,12.23248,1954.6,1954.2,5.12080271]
["bitfinex","ETHUSD",1688350273373,12.23248,1954.6,1954.2,5.11717]
["bitfinex","ETHUSD",1688350273763,12.23248,1954.6,1954.1,5.11723]
["bitfinex","ETHUSD",1688350273764,14.79054,1954.6,1954.1,10.23455]
["bitfinex","ETHUSD",1688350274086,14.79054,1954.6,1954.1,6.5015945]
["bitfinex","ETHUSD",1688350274285,10.23248,1954.6,1954.1,6.5015945]
["bitfinex","ETHUSD",1688350274488,5.116,1954.7,1954.2,0.00363271]
["bitfinex","ETHUSD",1688350274651,5.116,1954.7,1954.3,5.11679]
["bitfinex","ETHUSD",1688350274838,10.23198,1954.7,1954.3,5.11679]
["bitfinex","ETHUSD",1688350275433,10.23198,1954.7,1954.4,0.0033289]
["bitfinex","ETHUSD",1688350276350,12.17791882,1954.7,1954.2,10.25049679]
["bitfinex","ETHUSD",1688350276538,12.17791882,1954.7,1954.3,5.11688]
["bitfinex","ETHUSD",1688350276876,12.17791882,1954.7,1954.2,10.25045679]
["bitfinex","ETHUSD",1688350277078,10.23198,1954.7,1954.2,10.25045679]
["bitfinex","ETHUSD",1688350277235,2.55878816,1954.6,1954.2,10.25045679]
["bitfinex","ETHUSD",1688350277577,2.55878816,1954.6,1954.3,0.00349953]
["bitfinex","ETHUSD",1688350277578,12.79103,1954.5,1954.3,0.00349953]
["bitfinex","ETHUSD",1688350277731,17.35040816,1954.4,1954.3,0.00349953]
["bitfinex","ETHUSD",1688350277933,19.85290698,1954.4,1954.3,0.00349953]
["bitfinex","ETHUSD",1688350278334,19.85290698,1954.4,1953.8,10.23617]
["bitfinex","ETHUSD",1688350278541,19.85290698,1954.4,1953.8,10.25264017]
["bitfinex","ETHUSD",1688350279238,19.85290698,1954.4,1953.8,5.13452017]
["bitfinex","ETHUSD",1688350279463,19.85290698,1954.4,1953.9,0.00353745]
["bitfinex","ETHUSD",1688350279633,10.23446,1954.2,1953.9,0.00353745]
["bitfinex","ETHUSD",1688350279835,12.79324816,1954.2,1953.9,0.00353745]
["bitfinex","ETHUSD",1688350280063,15.35183816,1954.2,1953.9,0.00353745]
["bitfinex","ETHUSD",1688350280483,15.35183816,1954.2,1953.8,5.13452017]
["bitfinex","ETHUSD",1688350281453,15.35183816,1954.2,1953.9,0.00337625]
["bitfinex","ETHUSD",1688350281454,2.55878816,1954.1,1953.9,0.00337625]
["bitfinex","ETHUSD",1688350281602,12.79425,1954.0,1953.9,0.00337625]
["bitfinex","ETHUSD",1688350281893,15.35303816,1954.0,1953.9,0.00337625]
["bitfinex","ETHUSD",1688350282080,15.83303816,1954.0,1953.9,0.00337625]
["bitfinex","ETHUSD",1688350282600,15.35303816,1954.0,1953.5,5.11898]
["bitfinex","ETHUSD",1688350282900,6.09402382,1954.1,1953.5,5.11898]
["bitfinex","ETHUSD",1688350282901,5.11828,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1688350283053,10.23656,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1688350283390,10.23656,1953.8,1953.6,0.00329447]
["bitfinex","ETHUSD",1688350283694,12.79567,1953.8,1953.6,0.00329447]
["bitfinex","ETHUSD",1688350284349,12.79576816,1953.7,1953.4,0.01647355]
["bitfinex","ETHUSD",1688350284551,7.67727816,1953.7,1953.4,5.13555355]
["bitfinex","ETHUSD",1688350284865,12.79576816,1953.7,1953.4,5.13555355]
["bitfinex","ETHUSD",1688350285260,12.79576816,1953.7,1953.3,5.11946]
["bitfinex","ETHUSD",1688350285261,15.35500816,1953.7,1953.3,5.11946]
["bitfinex","ETHUSD",1688350285576,15.35500816,1953.7,1953.5,0.00330396]
["bitfinex","ETHUSD",1688350285577,16.89050898,1953.7,1953.5,0.00330396]
["bitfinex","ETHUSD",1688350286368,9.21277898,1953.7,1953.3,5.1194]
["bitfinex","ETHUSD",1688350286699,12.79576816,1953.7,1953.3,10.23896]
["bitfinex","ETHUSD",1688350287375,12.79576816,1953.7,1953.4,0.0031522]
["bitfinex","ETHUSD",1688350287781,12.79576816,1953.7,1953.4,5.1223922]
["bitfinex","ETHUSD",1688350288295,15.35500816,1953.7,1953.4,5.1223922]
["bitfinex","ETHUSD",1688350288496,15.35500816,1953.7,1953.4,0.0031522]
["bitfinex","ETHUSD",1688350289473,15.35500816,1953.7,1953.3,10.23886]
["bitfinex","ETHUSD",1688350289870,4.1371,1953.9,1953.3,11.81330868]
["bitfinex","ETHUSD",1688350289871,9.25517,1953.9,1953.3,11.81330868]
["bitfinex","ETHUSD",1688350290221,2.55878816,1953.8,1953.4,0.26773971]
["bitfinex","ETHUSD",1688350290415,7.67701816,1953.8,1953.4,0.27105315]
["bitfinex","ETHUSD",1688350290707,12.79524816,1953.8,1953.4,0.27105315]
["bitfinex","ETHUSD",1688350290901,14.74438198,1953.8,1953.4,0.27105315]
["bitfinex","ETHUSD",1688350291109,17.30349198,1953.8,1953.4,0.27105315]
["bitfinex","ETHUSD",1688350292810,15.35435816,1953.8,1953.4,0.27105315]
["bitfinex","ETHUSD",1688350292966,15.35435816,1953.8,1953.4,0.00331344]
["bitfinex","ETHUSD",1688350293478,15.35435816,1953.8,1953.2,10.25579522]
["bitfinex","ETHUSD",1688350293878,15.35435816,1953.8,1953.2,5.40397493]
["bitfinex","ETHUSD",1688350294074,15.35435816,1953.8,1953.2,5.13623522]
["bitfinex","ETHUSD",1688350294406,12.7972,1953.6,1953.3,0.00332293]
["bitfinex","ETHUSD",1688350294695,10.23854,1953.4,1953.3,0.00332293]
["bitfinex","ETHUSD",1688350295070,5.11927,1953.4,1953.3,0.00332293]
["bitfinex","ETHUSD",1688350296390,10.23854,1953.4,1953.3,0.00332293]
["bitfinex","ETHUSD",1688350296695,16.63669098,1953.4,1953.3,0.00332293]
["bitfinex","ETHUSD",1688350297304,16.63669098,1953.4,1952.8,8.53965298]
["bitfinex","ETHUSD",1688350297508,16.63669098,1953.4,1952.6,3.0]
["bitfinex","ETHUSD",1688350297509,2.55878816,1953.3,1952.6,3.0]
["bitfinex","ETHUSD",1688350297806,10.24018,1953.1,1952.6,8.52500115]
["bitfinex","ETHUSD",1688350297991,12.79896816,1953.1,1952.6,15.02253897]
["bitfinex","ETHUSD",1688350298303,7.67887816,1953.1,1952.7,0.270825]
["bitfinex","ETHUSD",1688350298502,12.79896816,1953.1,1952.7,4.891725]
["bitfinex","ETHUSD",1688350299165,12.79896816,1953.1,1952.7,10.012835]
["bitfinex","ETHUSD",1688350299366,1.27973282,1953.4,1952.8,0.01959703]
["bitfinex","ETHUSD",1688350299671,5.11955,1953.3,1952.9,5.12038]
["bitfinex","ETHUSD",1688350300007,10.23918,1953.3,1952.9,5.38811971]
["bitfinex","ETHUSD",1688350300399,10.23918,1953.3,1953.0,0.00309945]
["bitfinex","ETHUSD",1688350301491,15.35773816,1953.3,1953.0,0.00309945]
["bitfinex","ETHUSD",1688350301688,2.55878816,1953.2,1953.0,0.00309945]
["bitfinex","ETHUSD",1688350301941,4.09456198,1953.2,1953.0,0.00309945]
["bitfinex","ETHUSD",1688350302121,10.24012,1953.1,1953.0,0.00309945]
["bitfinex","ETHUSD",1688350302328,10.24012,1953.1,1952.6,8.52507115]
["bitfinex","ETHUSD",1688350302690,10.24012,1953.1,1952.7,0.26773971]
["bitfinex","ETHUSD",1688350303221,10.24012,1953.1,1952.6,8.52507115]
["bitfinex","ETHUSD",1688350303418,10.24012,1953.1,1952.8,0.00295714]
["bitfinex","ETHUSD",1688350306317,12.79890816,1953.1,1952.8,0.00295714]
["bitfinex","ETHUSD",1688350307144,15.35893816,1953.1,1952.8,0.00295714]
["bitfinex","ETHUSD",1688350308051,1.9497,1953.3,1952.8,6.67247685]
["bitfinex","ETHUSD",1688350308256,2.55878816,1953.2,1952.8,1.56817545]
["bitfinex","ETHUSD",1688350308605,2.55878816,1953.2,1952.8,6.68901545]
["bitfinex","ETHUSD",1688350308805,2.55878816,1953.2,1952.8,6.63901545]
["bitfinex","ETHUSD",1688350309536,2.55878816,1953.2,1952.9,0.004412]
["bitfinex","ETHUSD",1688350309908,7.0693,1953.3,1952.9,0.004412]
["bitfinex","ETHUSD",1688350310106,2.55878816,1953.3,1952.9,5.124982]
["bitfinex","ETHUSD",1688350310526,7.67832816,1953.3,1952.9,5.124982]
["bitfinex","ETHUSD",1688350310726,13.76570098,1953.3,1952.9,5.124982]
["bitfinex","ETHUSD",1688350311579,16.32547098,1953.3,1952.9,0.004412]
["bitfinex","ETHUSD",1688350313773,2.55878816,1953.2,1952.9,0.004412]
["bitfinex","ETHUSD",1688350313932,10.24012,1953.1,1952.9,0.004412]
["bitfinex","ETHUSD",1688350314140,12.79890816,1953.1,1952.9,0.004412]
["bitfinex","ETHUSD",1688350314333,14.33479798,1953.1,1952.9,0.004412]
["bitfinex","ETHUSD",1688350314930,16.89482798,1953.1,1952.9,0.004412]
["bitfinex","ETHUSD",1688350315467,16.89482798,1953.1,1952.6,13.24256]
["bitfinex","ETHUSD",1688350315786,16.89482798,1953.1,1952.6,8.12128]
["bitfinex","ETHUSD",1688350316339,10.24123,1952.9,1952.7,0.00444282]
["bitfinex","ETHUSD",1688350316771,15.36090816,1952.8,1952.7,0.00444282]
["bitfinex","ETHUSD",1688350317544,15.36090816,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1688350317745,15.36090816,1952.8,1952.4,5.12187]
["bitfinex","ETHUSD",1688350318273,15.36090816,1952.8,1952.4,10.24377]
["bitfinex","ETHUSD",1688350318580,15.36090816,1952.8,1952.5,5.12634578]
["bitfinex","ETHUSD",1688350318964,14.66988916,1952.8,1952.5,5.12634578]
["bitfinex","ETHUSD",1688350319394,14.66988916,1952.8,1952.5,0.00473578]
["bitfinex","ETHUSD",1688350319596,17.23030916,1952.8,1952.5,0.00473578]
["bitfinex","ETHUSD",1688350321823,19.23030916,1952.8,1952.5,0.00473578]
["bitfinex","ETHUSD",1688350322483,19.23030916,1952.8,1951.9,37.59988]
["bitfinex","ETHUSD",1688350322682,1.92303092,1952.7,1951.9,41.92540899]
["bitfinex","ETHUSD",1688350322901,12.80435,1952.5,1951.9,48.33461899]
["bitfinex","ETHUSD",1688350323097,2.55878816,1952.4,1951.9,45.13171899]
["bitfinex","ETHUSD",1688350323315,12.80566,1952.3,1951.9,14.97841955]
["bitfinex","ETHUSD",1688350323498,10.24458,1952.3,1952.0,0.00516774]
["bitfinex","ETHUSD",1688350323700,10.24458,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688350323881,10.24458,1952.3,1952.0,10.25078774]
["bitfinex","ETHUSD",1688350324086,12.80566,1952.3,1952.0,5.12794774]
["bitfinex","ETHUSD",1688350324290,12.80566,1952.3,1952.0,0.00516774]
["bitfinex","ETHUSD",1688350324491,14.34210482,1952.3,1952.0,0.00516774]
["bitfinex","ETHUSD",1688350324673,12.80566,1952.3,1952.0,5.12810774]
["bitfinex","ETHUSD",1688350324988,2.55878816,1952.4,1952.0,10.25105774]
["bitfinex","ETHUSD",1688350325596,2.55878816,1952.4,1952.0,10.26754309]
["bitfinex","ETHUSD",1688350325838,7.68075816,1952.4,1952.0,11.55354309]
["bitfinex","ETHUSD",1688350327575,12.80272816,1952.4,1952.0,11.55354309]
["bitfinex","ETHUSD",1688350328520,14.33908498,1952.4,1952.0,6.43059309]
["bitfinex","ETHUSD",1688350328722,14.33908498,1952.4,1952.0,4.71118984]
["bitfinex","ETHUSD",1688350328901,0.01037229,1952.3,1952.0,4.71118984]
["bitfinex","ETHUSD",1688350329213,5.13258229,1952.3,1952.0,4.71118984]
["bitfinex","ETHUSD",1688350329536,5.13258229,1952.3,1952.1,0.00669337]
["bitfinex","ETHUSD",1688350329817,14.24046973,1952.3,1952.1,0.00669337]
["bitfinex","ETHUSD",1688350330516,14.24046973,1952.3,1951.9,5.12316]
["bitfinex","ETHUSD",1688350331230,2.55878816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688350331516,12.8067,1952.1,1952.0,0.00671806]
["bitfinex","ETHUSD",1688350331824,11.78190882,1952.1,1952.0,0.00671806]
["bitfinex","ETHUSD",1688350332486,11.78190882,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1688350332691,11.78190882,1952.1,1951.9,5.02318]
["bitfinex","ETHUSD",1688350332902,11.78190882,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1688350332903,14.34324882,1952.1,1951.8,5.1233]
["bitfinex","ETHUSD",1688350333292,5.12268,1952.1,1951.8,10.24677]
["bitfinex","ETHUSD",1688350333497,10.24536,1952.1,1951.8,10.24677]
["bitfinex","ETHUSD",1688350334986,12.8067,1952.1,1951.7,15.16405]
["bitfinex","ETHUSD",1688350335226,14.34324882,1952.1,1951.7,13.24715]
["bitfinex","ETHUSD",1688350335782,12.8067,1952.1,1951.7,14.53215]
["bitfinex","ETHUSD",1688350335982,12.8067,1952.1,1951.8,0.01648705]
["bitfinex","ETHUSD",1688350336215,12.8067,1952.1,1951.8,5.13977705]
["bitfinex","ETHUSD",1688350338393,12.8067,1952.1,1951.8,0.01648705]
["bitfinex","ETHUSD",1688350339501,11.8067,1952.1,1951.8,0.01648705]
["bitfinex","ETHUSD",1688350339816,15.80203698,1952.1,1951.8,0.01648705]
["bitfinex","ETHUSD",1688350340003,2.55878816,1952.0,1951.8,0.01648705]
["bitfinex","ETHUSD",1688350340356,12.80802,1951.9,1951.6,3.40594004]
["bitfinex","ETHUSD",1688350340496,12.80520816,1951.9,1951.6,5.52985004]
["bitfinex","ETHUSD",1688350341300,12.80520816,1951.9,1951.6,10.65385004]
["bitfinex","ETHUSD",1688350341692,15.36680816,1951.9,1951.6,0.40594004]
["bitfinex","ETHUSD",1688350342031,15.36680816,1951.9,1951.5,8.32912]
["bitfinex","ETHUSD",1688350342206,15.36680816,1951.9,1951.5,5.12422]
["bitfinex","ETHUSD",1688350342390,15.36680816,1951.9,1951.4,5.60981377]
["bitfinex","ETHUSD",1688350342732,2.55878816,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688350342940,10.24746,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1688350343134,9.71312557,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1688350343948,9.71312557,1951.7,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350343949,14.83377373,1951.7,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350344092,16.3171451,1951.7,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350344294,2.55878816,1951.6,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350344529,12.81065,1951.5,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350344699,5.12426,1951.5,1951.3,0.01649127]
["bitfinex","ETHUSD",1688350344906,7.09055,1951.8,1951.3,12.82836127]
["bitfinex","ETHUSD",1688350345195,2.55878816,1951.7,1951.3,14.2388974]
["bitfinex","ETHUSD",1688350346078,2.55878816,1951.7,1951.3,11.6765074]
["bitfinex","ETHUSD",1688350346233,7.68255816,1951.7,1951.3,11.6765074]
["bitfinex","ETHUSD",1688350346435,7.68255816,1951.7,1951.3,11.66009613]
["bitfinex","ETHUSD",1688350346638,10.24754,1951.7,1951.3,6.53531613]
["bitfinex","ETHUSD",1688350346845,10.24754,1951.7,1951.3,11.66009613]
["bitfinex","ETHUSD",1688350347140,12.8094,1951.7,1951.3,6.53531613]
["bitfinex","ETHUSD",1688350347889,1.9541,1951.9,1951.4,1.93853161]
["bitfinex","ETHUSD",1688350348037,5.12312,1952.0,1951.5,14.09639]
["bitfinex","ETHUSD",1688350348378,10.24628,1952.0,1951.5,14.09639]
["bitfinex","ETHUSD",1688350348679,10.24628,1952.0,1951.6,6.533559]
["bitfinex","ETHUSD",1688350348845,12.80775,1952.0,1951.6,6.533559]
["bitfinex","ETHUSD",1688350350504,10.24624,1952.0,1951.6,11.657559]
["bitfinex","ETHUSD",1688350350693,7.08478,1952.2,1951.6,14.219559]
["bitfinex","ETHUSD",1688350350858,10.24525,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1688350351246,5.12258,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1688350351541,10.24451,1952.3,1951.8,12.80857]
["bitfinex","ETHUSD",1688350351746,10.24451,1952.3,1951.8,14.09457]
["bitfinex","ETHUSD",1688350352058,10.24451,1952.3,1951.9,11.655587]
["bitfinex","ETHUSD",1688350355785,12.80559,1952.3,1951.9,11.655587]
["bitfinex","ETHUSD",1688350355986,12.80559,1952.3,1951.8,5.12333]
["bitfinex","ETHUSD",1688350356921,12.80559,1952.3,1951.8,10.2468]
["bitfinex","ETHUSD",1688350359341,12.80559,1952.3,1951.8,5.12333]
["bitfinex","ETHUSD",1688350361243,12.80559,1952.3,1951.8,10.2468]
["bitfinex","ETHUSD",1688350361445,12.80559,1952.3,1951.8,5.12333]
["bitfinex","ETHUSD",1688350361954,12.80559,1952.3,1951.8,11.96986459]
["bitfinex","ETHUSD",1688350362161,15.36437816,1952.3,1951.8,11.96986459]
["bitfinex","ETHUSD",1688350364359,15.36437816,1952.3,1951.8,5.12333]
["bitfinex","ETHUSD",1688350365631,2.55878816,1952.2,1951.7,3.53207989]
["bitfinex","ETHUSD",1688350365834,2.55878816,1952.2,1951.6,0.41628616]
["bitfinex","ETHUSD",1688350366024,2.55878816,1952.2,1951.5,5.65623989]
["bitfinex","ETHUSD",1688350366025,12.80685,1952.1,1951.5,5.65623989]
["bitfinex","ETHUSD",1688350366220,12.80815,1951.9,1951.6,0.8905785]
["bitfinex","ETHUSD",1688350366421,16.90363198,1951.9,1951.4,5.65634989]
["bitfinex","ETHUSD",1688350366622,16.90363198,1951.9,1951.5,0.89059582]
["bitfinex","ETHUSD",1688350366817,12.80947,1951.7,1951.4,0.53207989]
["bitfinex","ETHUSD",1688350367023,2.55878816,1951.8,1951.3,2.55423553]
["bitfinex","ETHUSD",1688350367024,10.24852,1951.5,1951.3,0.53207989]
["bitfinex","ETHUSD",1688350367249,10.24852,1951.5,1951.3,1.42271301]
["bitfinex","ETHUSD",1688350367463,0.00540051,1951.4,1951.3,1.42271301]
["bitfinex","ETHUSD",1688350367918,10.24852,1951.5,1951.3,1.42271301]
["bitfinex","ETHUSD",1688350368158,5.12452,1951.4,1951.3,1.42271301]
["bitfinex","ETHUSD",1688350368597,10.24904,1951.4,1951.3,1.42271301]
["bitfinex","ETHUSD",1688350369002,10.24904,1951.4,1951.3,0.89063312]
["bitfinex","ETHUSD",1688350369207,12.8113,1951.4,1951.3,0.89063312]
["bitfinex","ETHUSD",1688350369411,11.786384,1951.4,1951.2,1.42271301]
["bitfinex","ETHUSD",1688350369572,14.348644,1951.4,1951.3,0.89063312]
["bitfinex","ETHUSD",1688350369773,14.348644,1951.4,1951.2,0.53207989]
["bitfinex","ETHUSD",1688350370189,16.90743216,1951.4,1951.1,0.53207989]
["bitfinex","ETHUSD",1688350370505,16.90743216,1951.4,1951.1,1.42279853]
["bitfinex","ETHUSD",1688350370675,16.90743216,1951.4,1951.2,0.92]
["bitfinex","ETHUSD",1688350370676,5.12455,1951.4,1951.2,0.92]
["bitfinex","ETHUSD",1688350370882,5.12455,1951.4,1951.3,0.89071864]
["bitfinex","ETHUSD",1688350371418,3.83499128,1951.7,1951.3,10.24956]
["bitfinex","ETHUSD",1688350371419,8.95874128,1951.7,1951.3,10.24956]
["bitfinex","ETHUSD",1688350371564,9.68343816,1951.7,1951.4,0.89065024]
["bitfinex","ETHUSD",1688350372278,9.68343816,1951.7,1951.3,11.16946]
["bitfinex","ETHUSD",1688350372616,9.68343816,1951.7,1951.3,10.24946]
["bitfinex","ETHUSD",1688350373123,17.36913816,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688350373408,19.3638751,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688350374406,10.24862,1951.5,1951.2,0.53207989]
["bitfinex","ETHUSD",1688350374712,10.24862,1951.5,1951.2,0.89067434]
["bitfinex","ETHUSD",1688350374713,2.55878816,1951.4,1951.2,0.89067434]
["bitfinex","ETHUSD",1688350375003,5.12478,1951.3,1951.2,6.01572434]
["bitfinex","ETHUSD",1688350376000,12.80809816,1951.4,1951.2,6.01572434]
["bitfinex","ETHUSD",1688350376214,12.80809816,1951.4,1951.2,5.12505]
["bitfinex","ETHUSD",1688350376452,5.1244,1951.5,1951.3,0.89066416]
["bitfinex","ETHUSD",1688350376605,10.2488,1951.5,1951.3,6.01533416]
["bitfinex","ETHUSD",1688350376802,10.2488,1951.5,1951.3,5.12467]
["bitfinex","ETHUSD",1688350377416,5.1244,1951.5,1951.3,5.12467]
["bitfinex","ETHUSD",1688350377944,5.1244,1951.5,1951.2,11.70205989]
["bitfinex","ETHUSD",1688350378116,5.1244,1951.5,1951.3,0.89064732]
["bitfinex","ETHUSD",1688350378660,10.2488,1951.5,1951.3,0.89064732]
["bitfinex","ETHUSD",1688350379308,5.1244,1951.5,1951.3,0.89064732]
["bitfinex","ETHUSD",1688350379508,5.1243,1951.5,1951.3,6.01536732]
["bitfinex","ETHUSD",1688350379718,5.1243,1951.5,1951.3,5.12472]
["bitfinex","ETHUSD",1688350379944,11.273446,1951.5,1951.2,0.53207989]
["bitfinex","ETHUSD",1688350380330,11.273446,1951.5,1951.2,0.89065851]
["bitfinex","ETHUSD",1688350380550,10.2486,1951.5,1951.2,1.4227384]
["bitfinex","ETHUSD",1688350380706,10.2486,1951.5,1951.3,0.89065851]
["bitfinex","ETHUSD",1688350381611,5.12307,1952.0,1951.3,18.49764971]
["bitfinex","ETHUSD",1688350381842,4.97601367,1952.3,1951.4,0.89059566]
["bitfinex","ETHUSD",1688350381843,7.10732,1952.2,1951.4,0.89059566]
["bitfinex","ETHUSD",1688350382050,14.79114,1952.2,1951.6,10.24778]
["bitfinex","ETHUSD",1688350382365,14.79114,1952.2,1951.7,6.148378]
["bitfinex","ETHUSD",1688350382524,14.79114,1952.2,1951.7,0.01910616]
["bitfinex","ETHUSD",1688350382858,14.79114,1952.2,1951.6,11.16789]
["bitfinex","ETHUSD",1688350383117,14.79114,1952.2,1951.7,0.02246322]
["bitfinex","ETHUSD",1688350383287,14.79114,1952.2,1951.7,5.14612322]
["bitfinex","ETHUSD",1688350383569,14.79114,1952.2,1951.7,5.12366]
["bitfinex","ETHUSD",1688350383870,14.79114,1952.2,1951.7,0.01551217]
["bitfinex","ETHUSD",1688350384024,1.479114,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1688350384229,10.246,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1688350385752,10.246,1952.0,1951.4,4.9505]
["bitfinex","ETHUSD",1688350385936,10.2472,1951.8,1951.5,10.2484]
["bitfinex","ETHUSD",1688350386236,2.55878816,1951.7,1951.4,13.24867]
["bitfinex","ETHUSD",1688350386446,7.68256816,1951.7,1951.4,10.65876594]
["bitfinex","ETHUSD",1688350387156,12.80634816,1951.7,1951.4,10.65876594]
["bitfinex","ETHUSD",1688350387361,5.12331,1951.9,1951.4,14.09893]
["bitfinex","ETHUSD",1688350387579,7.68209816,1951.9,1951.4,15.64241966]
["bitfinex","ETHUSD",1688350387976,12.80539816,1951.9,1951.4,15.64241966]
["bitfinex","ETHUSD",1688350388162,2.55878816,1951.9,1951.4,15.64241966]
["bitfinex","ETHUSD",1688350390788,2.55878816,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688350393252,7.68201816,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688350393654,14.08574898,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688350397031,14.08574898,1951.9,1951.4,5.12438]
["bitfinex","ETHUSD",1688350397032,2.55878816,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1688350397190,7.68236816,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1688350397683,8.44283082,1951.9,1951.5,5.12416]
["bitfinex","ETHUSD",1688350397885,8.44283082,1951.9,1951.5,10.24842]
["bitfinex","ETHUSD",1688350397886,2.55878816,1951.9,1951.5,10.24842]
["bitfinex","ETHUSD",1688350398232,2.55878816,1951.9,1951.5,14.220417]
["bitfinex","ETHUSD",1688350398579,7.17836128,1952.1,1951.5,14.220417]
["bitfinex","ETHUSD",1688350398781,2.05559128,1952.1,1951.5,14.48815671]
["bitfinex","ETHUSD",1688350399526,2.05559128,1952.1,1951.6,1.288]
["bitfinex","ETHUSD",1688350399732,2.05559128,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688350399898,7.17832128,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688350400100,2.05559128,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688350400326,7.17836128,1952.1,1951.7,10.98472278]
["bitfinex","ETHUSD",1688350400679,12.30113128,1952.1,1951.7,10.98472278]
["bitfinex","ETHUSD",1688350401827,14.86247128,1952.1,1951.7,10.98472278]
["bitfinex","ETHUSD",1688350402027,14.86247128,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1688350404041,2.55878816,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1688350404231,10.24652,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1688350404432,12.80530816,1951.9,1951.6,5.1239]
["bitfinex","ETHUSD",1688350405330,12.80530816,1951.9,1951.6,10.2479]
["bitfinex","ETHUSD",1688350406358,16.90358998,1951.9,1951.5,5.12411]
["bitfinex","ETHUSD",1688350406554,18.90468998,1951.9,1951.5,10.24837]
["bitfinex","ETHUSD",1688350406991,18.90468998,1951.9,1951.5,5.12411]
["bitfinex","ETHUSD",1688350407980,2.55878816,1951.8,1951.5,5.12411]
["bitfinex","ETHUSD",1688350408187,5.12373,1951.7,1951.5,5.12411]
["bitfinex","ETHUSD",1688350408388,7.68251816,1951.7,1951.5,10.24837]
["bitfinex","ETHUSD",1688350410163,7.68251816,1951.7,1951.5,5.12411]
["bitfinex","ETHUSD",1688350410773,7.68251816,1951.7,1951.5,10.24837]
["bitfinex","ETHUSD",1688350410982,7.68251816,1951.7,1951.5,5.12411]
["bitfinex","ETHUSD",1688350411278,2.55878816,1951.6,1951.3,0.41249603]
["bitfinex","ETHUSD",1688350411573,5.1243,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1688350411802,12.80738816,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688350411982,5.12389,1951.7,1951.2,12.81262]
["bitfinex","ETHUSD",1688350412190,2.55878816,1951.7,1951.3,0.89075831]
["bitfinex","ETHUSD",1688350412406,2.1399,1951.8,1951.4,10.24894]
["bitfinex","ETHUSD",1688350412712,2.55878816,1951.8,1951.4,10.24894]
["bitfinex","ETHUSD",1688350413069,7.06598,1952.0,1951.4,13.07893971]
["bitfinex","ETHUSD",1688350413291,7.68186816,1952.0,1951.5,1.30789397]
["bitfinex","ETHUSD",1688350413494,2.55878816,1952.0,1951.6,10.24786]
["bitfinex","ETHUSD",1688350413983,7.68178816,1952.0,1951.6,10.24786]
["bitfinex","ETHUSD",1688350415208,2.55878816,1952.0,1951.5,1.30789397]
["bitfinex","ETHUSD",1688350415379,7.68178816,1952.0,1951.6,5.12386]
["bitfinex","ETHUSD",1688350416910,5.12295,1952.0,1951.6,10.24786]
["bitfinex","ETHUSD",1688350417586,10.2459,1952.0,1951.6,10.24786]
["bitfinex","ETHUSD",1688350417972,12.80737,1952.0,1951.6,10.24786]
["bitfinex","ETHUSD",1688350418312,12.80737,1952.0,1951.6,5.12386]
["bitfinex","ETHUSD",1688350421278,12.80737,1952.0,1951.5,5.12419]
["bitfinex","ETHUSD",1688350421536,2.55878816,1951.9,1951.5,10.24841]
["bitfinex","ETHUSD",1688350421723,5.12352,1951.8,1951.5,10.24841]
["bitfinex","ETHUSD",1688350422377,14.95026816,1951.9,1951.5,10.24841]
["bitfinex","ETHUSD",1688350422593,9.82683816,1951.9,1951.5,10.24841]
["bitfinex","ETHUSD",1688350422882,2.56134,1952.1,1951.5,14.36627971]
["bitfinex","ETHUSD",1688350422883,5.12271,1952.1,1951.5,14.36627971]
["bitfinex","ETHUSD",1688350423220,7.68149816,1952.1,1951.7,10.24733]
["bitfinex","ETHUSD",1688350423517,2.1447,1952.2,1951.7,12.80919]
["bitfinex","ETHUSD",1688350423818,2.1447,1952.2,1951.7,14.09719]
["bitfinex","ETHUSD",1688350423819,5.12245,1952.2,1951.7,14.09719]
["bitfinex","ETHUSD",1688350424036,5.12245,1952.2,1951.8,1.409719]
["bitfinex","ETHUSD",1688350424322,5.12245,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688350424705,5.12225,1952.3,1951.9,10.24637]
["bitfinex","ETHUSD",1688350425057,7.07335,1952.4,1951.8,1.409719]
["bitfinex","ETHUSD",1688350425058,1.9513,1952.4,1951.8,1.409719]
["bitfinex","ETHUSD",1688350425317,5.12238,1952.3,1951.9,12.80797]
["bitfinex","ETHUSD",1688350425616,10.24476,1952.3,1951.9,10.24637]
["bitfinex","ETHUSD",1688350427289,10.24476,1952.3,1951.9,5.12316]
["bitfinex","ETHUSD",1688350429644,15.36462816,1952.3,1951.8,5.12334]
["bitfinex","ETHUSD",1688350429817,15.36462816,1952.3,1951.7,7.12197]
["bitfinex","ETHUSD",1688350430024,4.09525098,1952.2,1951.8,5.12342]
["bitfinex","ETHUSD",1688350430212,10.24548,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1688350436243,2.55878816,1952.0,1951.4,1.33613838]
["bitfinex","ETHUSD",1688350436452,12.80855,1951.9,1951.3,5.12455]
["bitfinex","ETHUSD",1688350436766,10.24772,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1688350437319,12.80958,1951.7,1951.4,5.1245]
["bitfinex","ETHUSD",1688350438147,12.80958,1951.7,1951.2,4.48719]
["bitfinex","ETHUSD",1688350438148,12.80958,1951.7,1951.3,5.12462]
["bitfinex","ETHUSD",1688350438351,14.90788,1951.7,1951.3,10.24928]
["bitfinex","ETHUSD",1688350440147,14.90788,1951.7,1951.3,5.12462]
["bitfinex","ETHUSD",1688350440348,14.90788,1951.7,1951.3,10.2494]
["bitfinex","ETHUSD",1688350443330,14.90788,1951.7,1951.2,3.40705264]
["bitfinex","ETHUSD",1688350443331,2.55878816,1951.6,1951.2,3.40705264]
["bitfinex","ETHUSD",1688350443492,10.24859,1951.5,1951.2,0.40705264]
["bitfinex","ETHUSD",1688350443788,10.24859,1951.5,1951.1,3.0]
["bitfinex","ETHUSD",1688350444137,11.78552982,1951.5,1951.1,8.12527]
["bitfinex","ETHUSD",1688350444338,14.34431798,1951.5,1951.1,8.12527]
["bitfinex","ETHUSD",1688350445283,16.90644798,1951.5,1951.0,5.12556]
["bitfinex","ETHUSD",1688350445492,16.90644798,1951.5,1951.0,0.41147669]
["bitfinex","ETHUSD",1688350445493,2.55878816,1951.4,1951.0,0.41147669]
["bitfinex","ETHUSD",1688350445636,10.24968,1951.3,1951.0,0.41147669]
["bitfinex","ETHUSD",1688350445840,12.81207,1951.3,1950.9,5.12561]
["bitfinex","ETHUSD",1688350446381,12.81207,1951.3,1950.8,7.12342502]
["bitfinex","ETHUSD",1688350446382,12.81207,1951.3,1950.8,12.12023474]
["bitfinex","ETHUSD",1688350446690,14.93277,1951.3,1950.8,6.46217485]
["bitfinex","ETHUSD",1688350446975,14.93277,1951.3,1950.9,3.0]
["bitfinex","ETHUSD",1688350447179,17.04440942,1951.3,1950.9,8.12574]
["bitfinex","ETHUSD",1688350447948,5.12531,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1688350448380,5.12514,1951.2,1950.9,3.0]
["bitfinex","ETHUSD",1688350448586,2.1207,1951.3,1950.9,16.08227971]
["bitfinex","ETHUSD",1688350448746,4.67948816,1951.3,1951.0,0.26773971]
["bitfinex","ETHUSD",1688350449158,4.67948816,1951.3,1951.0,10.51862971]
["bitfinex","ETHUSD",1688350449643,4.67948816,1951.3,1951.0,11.43462971]
["bitfinex","ETHUSD",1688350450448,2.1207,1951.3,1951.0,11.43462971]
["bitfinex","ETHUSD",1688350450651,5.12433,1951.5,1951.0,11.43462971]
["bitfinex","ETHUSD",1688350450874,5.63413616,1951.5,1951.0,13.99740971]
["bitfinex","ETHUSD",1688350451208,10.24831,1951.6,1951.0,13.99740971]
["bitfinex","ETHUSD",1688350451517,7.68290816,1951.6,1951.1,0.919]
["bitfinex","ETHUSD",1688350451701,5.12411,1951.6,1951.2,10.24982]
["bitfinex","ETHUSD",1688350451901,10.24822,1951.6,1951.2,10.24982]
["bitfinex","ETHUSD",1688350453011,10.24822,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1688350453194,14.489229,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1688350454032,10.24822,1951.6,1951.1,11.43709971]
["bitfinex","ETHUSD",1688350454316,10.24822,1951.6,1951.1,10.51809971]
["bitfinex","ETHUSD",1688350454498,10.24822,1951.6,1951.1,10.5160664]
["bitfinex","ETHUSD",1688350455732,2.55878816,1951.5,1951.0,2.7575]
["bitfinex","ETHUSD",1688350455888,2.55878816,1951.5,1951.1,6.0412]
["bitfinex","ETHUSD",1688350455889,9.81287816,1951.5,1951.1,6.0412]
["bitfinex","ETHUSD",1688350456081,0.98128782,1951.4,1951.1,6.0412]
["bitfinex","ETHUSD",1688350456285,14.93734816,1951.5,1951.1,6.0412]
["bitfinex","ETHUSD",1688350456727,9.81287816,1951.5,1951.1,11.16651]
["bitfinex","ETHUSD",1688350457907,14.93734816,1951.5,1951.1,6.0412]
["bitfinex","ETHUSD",1688350458992,14.93734816,1951.5,1951.1,5.9912]
["bitfinex","ETHUSD",1688350460233,14.93734816,1951.5,1951.1,5.1252]
["bitfinex","ETHUSD",1688350461234,1.49373482,1951.4,1951.1,5.1252]
["bitfinex","ETHUSD",1688350461404,6.61836482,1951.4,1951.1,5.1252]
["bitfinex","ETHUSD",1688350463440,2.55878816,1951.3,1951.0,10.25083]
["bitfinex","ETHUSD",1688350463731,2.55878816,1951.3,1951.0,11.16883]
["bitfinex","ETHUSD",1688350465410,2.55878816,1951.3,1951.0,10.25083]
["bitfinex","ETHUSD",1688350467633,3.47649746,1951.3,1951.0,10.25083]
["bitfinex","ETHUSD",1688350469298,2.55878816,1951.3,1951.0,10.25083]
["bitfinex","ETHUSD",1688350470570,2.55878816,1951.3,1951.0,10.51856971]
["bitfinex","ETHUSD",1688350471167,2.55878816,1951.3,1951.0,13.08134971]
["bitfinex","ETHUSD",1688350472574,7.68359816,1951.3,1951.0,13.08134971]
["bitfinex","ETHUSD",1688350473146,7.68359816,1951.3,1951.0,13.50056008]
["bitfinex","ETHUSD",1688350473392,14.23859846,1951.3,1951.0,0.41921037]
["bitfinex","ETHUSD",1688350473541,9.11378846,1951.3,1950.8,5.12601]
["bitfinex","ETHUSD",1688350473761,11.06678846,1951.3,1950.8,5.12601]
["bitfinex","ETHUSD",1688350474078,1.10667885,1951.2,1950.8,10.25211]
["bitfinex","ETHUSD",1688350474234,3.66546701,1951.2,1950.8,10.51984971]
["bitfinex","ETHUSD",1688350474637,3.66546701,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688350476273,2.55878816,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688350477136,2.55878816,1951.2,1950.9,5.39347971]
["bitfinex","ETHUSD",1688350477137,2.55878816,1951.2,1950.9,10.51920971]
["bitfinex","ETHUSD",1688350477646,3.3831903,1951.3,1950.9,13.08211971]
["bitfinex","ETHUSD",1688350477835,4.51178816,1951.3,1950.9,13.08211971]
["bitfinex","ETHUSD",1688350478033,9.63662816,1951.3,1950.9,13.08211971]
["bitfinex","ETHUSD",1688350479270,9.63662816,1951.3,1950.9,10.51920971]
["bitfinex","ETHUSD",1688350486906,9.63662816,1951.3,1950.9,10.93795545]
["bitfinex","ETHUSD",1688350487993,9.63662816,1951.3,1950.9,5.81221545]
["bitfinex","ETHUSD",1688350488199,11.26213046,1951.3,1950.9,5.81221545]
["bitfinex","ETHUSD",1688350488694,16.38697046,1951.3,1950.9,10.93804545]
["bitfinex","ETHUSD",1688350490200,16.38697046,1951.3,1950.9,5.81221545]
["bitfinex","ETHUSD",1688350495371,5.12484,1951.3,1950.9,10.93804545]
["bitfinex","ETHUSD",1688350495586,5.12463,1951.4,1951.0,0.01820973]
["bitfinex","ETHUSD",1688350495889,7.68341816,1951.4,1951.0,5.39310971]
["bitfinex","ETHUSD",1688350496516,5.12463,1951.4,1951.0,10.51867971]
["bitfinex","ETHUSD",1688350496711,7.27653128,1951.5,1951.1,0.02497727]
["bitfinex","ETHUSD",1688350496871,17.99353457,1951.5,1951.1,5.15019727]
["bitfinex","ETHUSD",1688350497069,20.55566457,1951.5,1951.0,5.39310971]
["bitfinex","ETHUSD",1688350497675,20.55566457,1951.5,1951.1,0.01325595]
["bitfinex","ETHUSD",1688350497878,20.55566457,1951.5,1951.0,10.51856971]
["bitfinex","ETHUSD",1688350498079,20.55566457,1951.5,1951.1,0.01428256]
["bitfinex","ETHUSD",1688350498279,5.12478,1951.3,1951.0,10.51856971]
["bitfinex","ETHUSD",1688350498907,5.12478,1951.3,1951.0,0.26773971]
["bitfinex","ETHUSD",1688350499523,10.24956,1951.3,1950.9,8.42220574]
["bitfinex","ETHUSD",1688350499675,12.28306,1951.3,1950.9,8.42220574]
["bitfinex","ETHUSD",1688350500106,7.15828,1951.3,1950.9,13.81577545]
["bitfinex","ETHUSD",1688350500804,0.01649128,1951.5,1950.9,15.45365499]
["bitfinex","ETHUSD",1688350501105,0.918,1951.7,1951.2,6.04484]
["bitfinex","ETHUSD",1688350501106,2.0954,1951.6,1951.2,6.04484]
["bitfinex","ETHUSD",1688350501283,4.65418816,1951.6,1951.2,6.04484]
["bitfinex","ETHUSD",1688350501478,9.77820816,1951.6,1951.2,11.43762971]
["bitfinex","ETHUSD",1688350501878,9.77820816,1951.6,1951.2,10.51762971]
["bitfinex","ETHUSD",1688350502290,6.34239298,1951.6,1951.2,10.51762971]
["bitfinex","ETHUSD",1688350502479,4.65418816,1951.6,1951.2,10.51762971]
["bitfinex","ETHUSD",1688350502715,5.12384,1951.7,1951.2,10.51762971]
["bitfinex","ETHUSD",1688350503022,5.12404,1951.6,1951.3,10.24932]
["bitfinex","ETHUSD",1688350503439,5.12404,1951.6,1951.2,2.83025971]
["bitfinex","ETHUSD",1688350503440,5.12404,1951.6,1951.2,0.26773971]
["bitfinex","ETHUSD",1688350503633,5.12404,1951.6,1951.2,5.39260971]
["bitfinex","ETHUSD",1688350503924,10.24808,1951.6,1951.2,5.39260971]
["bitfinex","ETHUSD",1688350504244,10.24808,1951.6,1951.2,0.26773971]
["bitfinex","ETHUSD",1688350504394,11.99936582,1951.6,1951.2,0.26773971]
["bitfinex","ETHUSD",1688350504604,14.56136582,1951.6,1951.2,0.26773971]
["bitfinex","ETHUSD",1688350505323,2.013273,1952.0,1951.5,0.92]
["bitfinex","ETHUSD",1688350505525,9.697853,1952.0,1951.5,5.12418]
["bitfinex","ETHUSD",1688350505731,14.821033,1952.0,1951.3,8.15996836]
["bitfinex","ETHUSD",1688350505888,12.80918,1951.8,1951.3,8.15996836]
["bitfinex","ETHUSD",1688350506283,12.80918,1951.8,1951.3,13.28474836]
["bitfinex","ETHUSD",1688350507250,12.80918,1951.8,1951.3,15.84713836]
["bitfinex","ETHUSD",1688350507422,15.36796816,1951.8,1951.3,15.84713836]
["bitfinex","ETHUSD",1688350508220,1.9603,1951.9,1951.5,0.917]
["bitfinex","ETHUSD",1688350508546,7.136333,1952.0,1951.6,11.20028836]
["bitfinex","ETHUSD",1688350508747,14.81815116,1952.0,1951.6,11.20028836]
["bitfinex","ETHUSD",1688350509047,14.81815116,1952.0,1951.6,11.16494]
["bitfinex","ETHUSD",1688350509246,14.81815116,1952.0,1951.7,0.01708676]
["bitfinex","ETHUSD",1688350509547,14.81815116,1952.0,1951.7,0.01452538]
["bitfinex","ETHUSD",1688350509751,14.81815116,1952.0,1951.6,10.24794]
["bitfinex","ETHUSD",1688350510414,14.81533145,1952.0,1951.6,10.24794]
["bitfinex","ETHUSD",1688350510609,14.81533145,1952.0,1951.7,0.01320596]
["bitfinex","ETHUSD",1688350511003,14.81533145,1952.0,1951.7,0.01400098]
["bitfinex","ETHUSD",1688350511163,14.81533145,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1688350511356,14.81533145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350511720,9.69227145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350512139,9.69227145,1952.0,1951.7,0.01471843]
["bitfinex","ETHUSD",1688350512339,9.69227145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350512608,9.69227145,1952.0,1951.7,0.01486024]
["bitfinex","ETHUSD",1688350513042,9.69227145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350513355,9.69227145,1952.0,1951.7,0.01377336]
["bitfinex","ETHUSD",1688350513518,9.69227145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350513720,14.81530145,1952.0,1951.7,0.01595585]
["bitfinex","ETHUSD",1688350513957,14.81530145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350514256,14.81530145,1952.0,1951.7,0.01468471]
["bitfinex","ETHUSD",1688350514783,14.81530145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350514924,14.81530145,1952.0,1951.7,0.0152989]
["bitfinex","ETHUSD",1688350515261,14.81530145,1952.0,1951.6,6.42739]
["bitfinex","ETHUSD",1688350515467,14.81530145,1952.0,1951.7,0.01418801]
["bitfinex","ETHUSD",1688350517061,17.37677145,1952.0,1951.7,0.01418801]
["bitfinex","ETHUSD",1688350518768,2.01045329,1952.0,1951.7,13.33724081]
["bitfinex","ETHUSD",1688350518965,2.01045329,1952.0,1951.8,0.919]
["bitfinex","ETHUSD",1688350519140,2.01045329,1952.0,1951.8,6.04241]
["bitfinex","ETHUSD",1688350520239,2.01045329,1952.0,1951.8,5.12341]
["bitfinex","ETHUSD",1688350520753,2.01045329,1952.0,1951.6,0.41425275]
["bitfinex","ETHUSD",1688350520754,12.25635329,1952.0,1951.6,0.41425275]
["bitfinex","ETHUSD",1688350520938,14.81782329,1952.0,1951.6,0.41425275]
["bitfinex","ETHUSD",1688350521137,14.81782329,1952.0,1951.7,0.02406783]
["bitfinex","ETHUSD",1688350522957,14.81782329,1952.0,1951.7,5.14775783]
["bitfinex","ETHUSD",1688350523276,14.81782329,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1688350523481,14.81782329,1952.0,1951.5,0.53783716]
["bitfinex","ETHUSD",1688350523482,10.24699,1951.8,1951.5,0.53783716]
["bitfinex","ETHUSD",1688350523659,10.24699,1951.8,1951.5,8.12412]
["bitfinex","ETHUSD",1688350524258,10.24699,1951.8,1951.5,13.24838]
["bitfinex","ETHUSD",1688350524884,12.80577816,1951.8,1951.5,8.12412]
["bitfinex","ETHUSD",1688350525385,12.80577816,1951.8,1951.2,30.56]
["bitfinex","ETHUSD",1688350525386,2.55878816,1951.7,1951.2,30.56]
["bitfinex","ETHUSD",1688350525585,2.55878816,1951.7,1951.3,8.12463]
["bitfinex","ETHUSD",1688350525586,9.72767816,1951.7,1951.3,8.12463]
["bitfinex","ETHUSD",1688350525756,14.85156816,1951.7,1951.3,8.12463]
["bitfinex","ETHUSD",1688350526164,14.85156816,1951.7,1951.3,13.24941]
["bitfinex","ETHUSD",1688350527294,9.72767816,1951.7,1951.3,13.24941]
["bitfinex","ETHUSD",1688350527596,14.85156816,1951.7,1951.3,15.8118]
["bitfinex","ETHUSD",1688350528469,9.72767816,1951.7,1951.3,15.8118]
["bitfinex","ETHUSD",1688350528670,14.85140816,1951.7,1951.3,15.8118]
["bitfinex","ETHUSD",1688350528876,14.85140816,1951.7,1951.3,13.24941]
["bitfinex","ETHUSD",1688350529189,16.76849529,1951.7,1951.3,3.0]
["bitfinex","ETHUSD",1688350529358,19.33035529,1951.7,1951.2,10.665928]
["bitfinex","ETHUSD",1688350530101,16.76849529,1951.7,1951.2,13.228448]
["bitfinex","ETHUSD",1688350530408,9.72751816,1951.7,1951.2,13.228448]
["bitfinex","ETHUSD",1688350530559,9.72751816,1951.7,1951.3,0.01662537]
["bitfinex","ETHUSD",1688350530964,9.72751816,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688350531703,14.85124816,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688350531902,9.72751816,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688350532110,14.85124816,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688350532470,14.85124816,1951.7,1951.5,0.00372029]
["bitfinex","ETHUSD",1688350532673,16.5941971,1951.7,1951.5,0.00372029]
["bitfinex","ETHUSD",1688350540578,16.5941971,1951.7,1951.3,10.2493]
["bitfinex","ETHUSD",1688350540899,16.5941971,1951.7,1951.2,0.415958]
["bitfinex","ETHUSD",1688350541104,10.24862,1951.5,1951.0,0.01340643]
["bitfinex","ETHUSD",1688350541305,8.186852,1951.4,1951.0,8.12545]
["bitfinex","ETHUSD",1688350541482,8.186852,1951.4,1951.1,5.12922148]
["bitfinex","ETHUSD",1688350541483,7.16199,1951.4,1951.1,5.12922148]
["bitfinex","ETHUSD",1688350541881,9.72077816,1951.4,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350542116,14.84546816,1951.4,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350542330,14.84529816,1951.4,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350542612,9.72060816,1951.4,1951.1,5.12917148]
["bitfinex","ETHUSD",1688350542812,14.84512816,1951.4,1951.1,5.12917148]
["bitfinex","ETHUSD",1688350543628,16.58585398,1951.4,1951.1,5.12917148]
["bitfinex","ETHUSD",1688350544104,16.58585398,1951.4,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350544938,16.58585398,1951.4,1951.2,0.92]
["bitfinex","ETHUSD",1688350544939,2.0373,1951.4,1951.2,0.92]
["bitfinex","ETHUSD",1688350545158,1.8168,1951.6,1951.2,0.92]
["bitfinex","ETHUSD",1688350545464,1.9878,1951.6,1951.2,11.43782971]
["bitfinex","ETHUSD",1688350545664,1.9878,1951.6,1951.3,0.00390229]
["bitfinex","ETHUSD",1688350546011,7.11181,1951.6,1951.3,0.00390229]
["bitfinex","ETHUSD",1688350546457,7.11181,1951.6,1951.3,6.27285549]
["bitfinex","ETHUSD",1688350546752,1.8936,1951.7,1951.3,11.39763549]
["bitfinex","ETHUSD",1688350546957,5.12357,1951.8,1951.4,0.92]
["bitfinex","ETHUSD",1688350546958,2.0149,1951.8,1951.4,0.92]
["bitfinex","ETHUSD",1688350547106,4.57368816,1951.8,1951.4,11.16873]
["bitfinex","ETHUSD",1688350547311,4.57368816,1951.8,1951.5,1.116873]
["bitfinex","ETHUSD",1688350547554,4.57368816,1951.8,1951.5,1.12075611]
["bitfinex","ETHUSD",1688350547865,6.9979,1951.9,1951.5,6.24495611]
["bitfinex","ETHUSD",1688350548021,10.247,1951.8,1951.5,6.24495611]
["bitfinex","ETHUSD",1688350549530,12.80873,1951.8,1951.5,1.12075611]
["bitfinex","ETHUSD",1688350549860,12.80873,1951.8,1951.5,0.00388311]
["bitfinex","ETHUSD",1688350550967,2.55878816,1951.7,1951.5,0.00388311]
["bitfinex","ETHUSD",1688350551113,5.124,1951.6,1951.5,0.00388311]
["bitfinex","ETHUSD",1688350551319,10.124,1951.6,1951.5,0.00388311]
["bitfinex","ETHUSD",1688350554217,15.248,1951.6,1951.5,0.00388311]
["bitfinex","ETHUSD",1688350554416,15.248,1951.6,1951.3,0.01351268]
["bitfinex","ETHUSD",1688350554630,15.248,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1688350554921,15.248,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688350555121,15.248,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1688350555322,10.248,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1688350555622,10.248,1951.6,1951.4,0.0038927]
["bitfinex","ETHUSD",1688350555947,5.124,1951.6,1951.4,5.1283727]
["bitfinex","ETHUSD",1688350557576,14.80649816,1951.7,1951.4,5.1283727]
["bitfinex","ETHUSD",1688350558015,9.68258816,1951.7,1951.4,5.1283727]
["bitfinex","ETHUSD",1688350558222,9.68258816,1951.7,1951.4,10.2528927]
["bitfinex","ETHUSD",1688350559626,14.80645816,1951.7,1951.4,5.1283727]
["bitfinex","ETHUSD",1688350559971,14.80645816,1951.7,1951.4,0.0038927]
["bitfinex","ETHUSD",1688350559972,19.10513998,1951.7,1951.4,0.0038927]
["bitfinex","ETHUSD",1688350560223,0.01649128,1951.6,1951.4,0.0038927]
["bitfinex","ETHUSD",1688350560390,12.80730816,1951.5,1951.4,0.0038927]
["bitfinex","ETHUSD",1688350560591,14.81610816,1951.5,1951.1,30.97490213]
["bitfinex","ETHUSD",1688350560913,14.81610816,1951.5,1951.1,0.41490213]
["bitfinex","ETHUSD",1688350560914,17.37823816,1951.5,1951.1,0.41490213]
["bitfinex","ETHUSD",1688350561119,17.37823816,1951.5,1950.9,9.0437]
["bitfinex","ETHUSD",1688350561321,17.37823816,1951.5,1950.9,14.58056996]
["bitfinex","ETHUSD",1688350561487,14.81610816,1951.5,1951.0,0.00393107]
["bitfinex","ETHUSD",1688350561693,14.81610816,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1688350561876,6.60617082,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1688350562072,9.16495898,1951.4,1951.1,5.12519]
["bitfinex","ETHUSD",1688350562622,2.55878816,1951.3,1951.2,0.00391188]
["bitfinex","ETHUSD",1688350562778,7.68356816,1951.3,1951.2,0.00391188]
["bitfinex","ETHUSD",1688350563514,7.68356816,1951.3,1951.1,5.12525]
["bitfinex","ETHUSD",1688350563676,7.68356816,1951.3,1951.0,10.25081]
["bitfinex","ETHUSD",1688350563677,9.11255306,1951.3,1951.0,10.25081]
["bitfinex","ETHUSD",1688350564326,9.11266306,1951.3,1951.0,10.25081]
["bitfinex","ETHUSD",1688350564521,9.11266306,1951.3,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350564721,9.11266306,1951.3,1951.1,5.12918148]
["bitfinex","ETHUSD",1688350569348,9.11266306,1951.3,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350569649,14.23755306,1951.3,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350570335,1.42375531,1951.2,1951.1,0.00392148]
["bitfinex","ETHUSD",1688350570551,9.10759347,1951.2,1950.9,0.41103996]
["bitfinex","ETHUSD",1688350570711,2.55878816,1951.1,1950.8,0.02403564]
["bitfinex","ETHUSD",1688350570913,2.55878816,1951.1,1950.7,0.058454]
["bitfinex","ETHUSD",1688350570914,10.25114,1951.0,1950.7,0.058454]
["bitfinex","ETHUSD",1688350571598,10.25114,1951.0,1950.8,0.00363912]
["bitfinex","ETHUSD",1688350572228,5.12557,1951.0,1950.8,0.00363912]
["bitfinex","ETHUSD",1688350572620,5.0,1951.2,1950.9,1.18773971]
["bitfinex","ETHUSD",1688350572794,5.0,1951.2,1950.9,5.39337971]
["bitfinex","ETHUSD",1688350573303,2.0231,1951.4,1950.9,10.51920971]
["bitfinex","ETHUSD",1688350573536,2.55878816,1951.3,1951.0,0.00378282]
["bitfinex","ETHUSD",1688350573733,2.55878816,1951.3,1951.0,7.09963207]
["bitfinex","ETHUSD",1688350576239,5.12463,1951.4,1951.0,7.09963207]
["bitfinex","ETHUSD",1688350576468,5.12433,1951.5,1951.0,12.22520207]
["bitfinex","ETHUSD",1688350576756,5.12457,1951.4,1951.0,12.22520207]
["bitfinex","ETHUSD",1688350576900,5.12457,1951.4,1951.0,7.09963207]
["bitfinex","ETHUSD",1688350577603,10.24914,1951.4,1951.0,7.09963207]
["bitfinex","ETHUSD",1688350579049,15.37018816,1951.4,1951.0,7.09963207]
["bitfinex","ETHUSD",1688350579345,15.37018816,1951.4,1951.0,0.00378282]
["bitfinex","ETHUSD",1688350579346,10.2501,1951.2,1951.0,0.00378282]
["bitfinex","ETHUSD",1688350580246,14.94092,1951.2,1951.0,0.00378282]
["bitfinex","ETHUSD",1688350580545,14.94092,1951.2,1950.8,3.20456013]
["bitfinex","ETHUSD",1688350580546,14.94092,1951.2,1950.8,2.28656013]
["bitfinex","ETHUSD",1688350580749,14.94092,1951.2,1950.8,5.28656013]
["bitfinex","ETHUSD",1688350580958,14.94092,1951.2,1950.8,10.41257013]
["bitfinex","ETHUSD",1688350581506,14.94092,1951.2,1950.9,0.00379241]
["bitfinex","ETHUSD",1688350581832,19.43932898,1951.2,1950.9,0.00379241]
["bitfinex","ETHUSD",1688350587647,19.43932898,1951.2,1950.8,11.12587241]
["bitfinex","ETHUSD",1688350587822,19.43932898,1951.2,1950.8,10.20587241]
["bitfinex","ETHUSD",1688350588564,19.43932898,1951.2,1950.9,0.00364655]
["bitfinex","ETHUSD",1688350590986,19.43932898,1951.2,1950.9,5.12944655]
["bitfinex","ETHUSD",1688350591126,11.75175898,1951.2,1950.9,5.12944655]
["bitfinex","ETHUSD",1688350591476,9.81213816,1951.2,1950.9,5.12944655]
["bitfinex","ETHUSD",1688350592876,14.93718816,1951.2,1950.9,5.12944655]
["bitfinex","ETHUSD",1688350594507,0.01649128,1951.4,1951.1,0.92]
["bitfinex","ETHUSD",1688350594643,7.0194,1951.6,1951.2,0.02882214]
["bitfinex","ETHUSD",1688350594847,5.0,1951.6,1951.2,12.84144214]
["bitfinex","ETHUSD",1688350595061,5.0,1951.6,1951.2,14.38184135]
["bitfinex","ETHUSD",1688350595259,10.24794,1951.7,1951.2,14.35301921]
["bitfinex","ETHUSD",1688350595480,5.12401,1951.6,1951.3,0.02323087]
["bitfinex","ETHUSD",1688350595690,5.12401,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1688350596191,7.68274816,1951.7,1951.5,0.01555255]
["bitfinex","ETHUSD",1688350596490,7.68274816,1951.7,1951.6,0.00357941]
["bitfinex","ETHUSD",1688350596792,14.08720298,1951.7,1951.6,0.00357941]
["bitfinex","ETHUSD",1688350596981,18.66846298,1951.7,1951.6,0.00357941]
["bitfinex","ETHUSD",1688350597459,18.66846298,1951.7,1951.4,0.02042612]
["bitfinex","ETHUSD",1688350597663,2.55878816,1951.6,1951.4,0.02042612]
["bitfinex","ETHUSD",1688350597856,7.68285816,1951.6,1951.4,0.02042612]
["bitfinex","ETHUSD",1688350598061,7.68285816,1951.6,1951.3,5.12461]
["bitfinex","ETHUSD",1688350598483,7.68285816,1951.6,1951.4,0.01848909]
["bitfinex","ETHUSD",1688350598682,7.68285816,1951.6,1951.4,0.00359859]
["bitfinex","ETHUSD",1688350598683,7.393,1951.5,1951.4,0.00359859]
["bitfinex","ETHUSD",1688350598885,23.63690816,1951.5,1951.4,0.00359859]
["bitfinex","ETHUSD",1688350599203,26.19903816,1951.5,1951.4,0.00359859]
["bitfinex","ETHUSD",1688350599368,33.08862944,1951.5,1951.4,0.00359859]
["bitfinex","ETHUSD",1688350599569,33.08862944,1951.5,1950.9,0.02128551]
["bitfinex","ETHUSD",1688350599751,6.7876511,1951.4,1950.9,0.02128551]
["bitfinex","ETHUSD",1688350600106,12.81227,1951.3,1950.7,12.198284]
["bitfinex","ETHUSD",1688350600255,10.25088,1951.1,1950.7,12.198284]
["bitfinex","ETHUSD",1688350600450,10.25088,1951.1,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350600656,2.55878816,1951.0,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350600861,10.25166,1950.9,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350601068,5.12583,1950.9,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350601597,10.25166,1950.9,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350601892,5.12583,1950.9,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350602293,9.22159998,1951.0,1950.8,5.12961294]
["bitfinex","ETHUSD",1688350602791,9.22159998,1951.0,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350602792,14.34717998,1951.0,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350607510,5.12536,1951.1,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350607723,5.12536,1951.1,1950.8,5.12951294]
["bitfinex","ETHUSD",1688350608023,10.25077,1951.1,1950.8,5.12951294]
["bitfinex","ETHUSD",1688350612223,5.12536,1951.1,1950.8,0.00351294]
["bitfinex","ETHUSD",1688350612447,5.12536,1951.1,1950.8,11.17452294]
["bitfinex","ETHUSD",1688350613112,10.25077,1951.1,1950.8,11.17452294]
["bitfinex","ETHUSD",1688350613942,10.25077,1951.1,1950.9,0.01275745]
["bitfinex","ETHUSD",1688350614117,10.25077,1951.1,1950.8,11.17452294]
["bitfinex","ETHUSD",1688350614509,10.25077,1951.1,1950.8,6.04842294]
["bitfinex","ETHUSD",1688350615759,5.1252,1951.2,1950.8,11.17452294]
["bitfinex","ETHUSD",1688350616049,0.01649128,1951.3,1950.8,12.29782063]
["bitfinex","ETHUSD",1688350616560,0.01649128,1951.3,1950.8,14.24522063]
["bitfinex","ETHUSD",1688350620308,10.26619128,1951.3,1950.9,5.1257]
["bitfinex","ETHUSD",1688350620510,10.26619128,1951.3,1950.9,5.12904047]
["bitfinex","ETHUSD",1688350622211,12.82858128,1951.3,1950.9,5.12904047]
["bitfinex","ETHUSD",1688350624233,12.82858128,1951.3,1951.0,0.01422537]
["bitfinex","ETHUSD",1688350624531,12.82858128,1951.3,1951.1,0.0033213]
["bitfinex","ETHUSD",1688350624719,14.32285941,1951.3,1951.1,0.0033213]
["bitfinex","ETHUSD",1688350625552,14.32285941,1951.3,1951.0,0.01352698]
["bitfinex","ETHUSD",1688350626273,14.32285941,1951.3,1950.9,5.1257]
["bitfinex","ETHUSD",1688350626418,14.32285941,1951.3,1951.0,0.01698895]
["bitfinex","ETHUSD",1688350626717,14.32285941,1951.3,1951.1,0.00348416]
["bitfinex","ETHUSD",1688350626922,1.43228594,1951.2,1951.1,0.00348416]
["bitfinex","ETHUSD",1688350627144,5.12505,1951.2,1951.1,0.00348416]
["bitfinex","ETHUSD",1688350627556,5.12505,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1688350627749,7.68383816,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1688350627934,15.37140816,1951.2,1950.8,2.36558284]
["bitfinex","ETHUSD",1688350628448,19.1889371,1951.2,1950.8,2.36558284]
["bitfinex","ETHUSD",1688350628668,19.1889371,1951.2,1950.9,0.00334047]
["bitfinex","ETHUSD",1688350629823,2.55878816,1951.1,1950.9,0.00334047]
["bitfinex","ETHUSD",1688350630160,10.25114,1951.0,1950.9,0.00334047]
["bitfinex","ETHUSD",1688350630738,5.12557,1951.0,1950.9,0.00334047]
["bitfinex","ETHUSD",1688350631911,12.80964816,1951.1,1950.9,5.12917047]
["bitfinex","ETHUSD",1688350632381,7.68419816,1951.1,1950.9,5.12917047]
["bitfinex","ETHUSD",1688350640296,17.22672487,1951.1,1950.9,0.00334047]
["bitfinex","ETHUSD",1688350640495,17.22672487,1951.1,1950.7,0.058454]
["bitfinex","ETHUSD",1688350641522,17.22672487,1951.1,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350647963,0.915,1951.0,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350648259,12.81044816,1950.9,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350648567,14.34777698,1950.9,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350649559,16.91068698,1950.9,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350666785,22.30368698,1950.9,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350667128,31.32451698,1950.9,1950.8,0.00347197]
["bitfinex","ETHUSD",1688350667588,31.32451698,1950.9,1950.7,0.058454]
["bitfinex","ETHUSD",1688350667793,12.48423986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350667985,25.29948986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350668782,25.30665653,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350668981,25.29948986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350669406,30.32138708,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350669725,30.31598114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350670394,24.92298114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350671114,29.39598114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350671319,24.39598114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350681322,29.39598114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350683338,24.39598114,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350684409,16.42343986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350684615,18.98648986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350685024,15.94343986,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350685224,7.68488816,1950.8,1950.7,0.058454]
["bitfinex","ETHUSD",1688350685506,7.68488816,1950.8,1950.7,0.06170773]
["bitfinex","ETHUSD",1688350687527,5.0,1951.1,1950.7,0.97770773]
["bitfinex","ETHUSD",1688350687713,5.0,1951.1,1950.9,0.92]
["bitfinex","ETHUSD",1688350687932,5.12576,1951.0,1950.7,5.18794773]
["bitfinex","ETHUSD",1688350688161,1.1,1950.9,1950.8,0.51879477]
["bitfinex","ETHUSD",1688350688377,1.1,1950.9,1950.8,10.27929442]
["bitfinex","ETHUSD",1688350688558,1.1,1950.9,1950.8,10.52318385]
["bitfinex","ETHUSD",1688350688974,1.1,1950.9,1950.8,0.27098385]
["bitfinex","ETHUSD",1688350689133,1.1,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350690467,1.1,1950.9,1950.8,5.12934414]
["bitfinex","ETHUSD",1688350690635,1.1,1950.9,1950.8,6.16075595]
["bitfinex","ETHUSD",1688350690837,1.1,1950.9,1950.8,7.07675595]
["bitfinex","ETHUSD",1688350691032,5.12542,1951.1,1950.8,12.20285595]
["bitfinex","ETHUSD",1688350691237,7.68420816,1951.1,1951.0,0.918]
["bitfinex","ETHUSD",1688350691610,7.68420816,1951.1,1951.0,0.92122495]
["bitfinex","ETHUSD",1688350691968,5.12495,1951.3,1951.0,0.92122495]
["bitfinex","ETHUSD",1688350692167,5.12495,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350692168,7.68373816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350692557,7.68373816,1951.3,1951.2,0.00304291]
["bitfinex","ETHUSD",1688350692763,7.68376816,1951.3,1951.2,0.00304291]
["bitfinex","ETHUSD",1688350693333,12.80874816,1951.3,1951.2,0.00304291]
["bitfinex","ETHUSD",1688350693556,7.68376816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350694544,7.68376816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350695708,7.68376816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350696679,7.68376816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350696996,2.55878816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350697163,7.68356816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350697587,7.68356816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350698575,7.68356816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350699569,7.68356816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350700674,7.68356816,1951.3,1951.2,0.00320576]
["bitfinex","ETHUSD",1688350701801,12.80834816,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688350702003,12.80834816,1951.3,1951.0,0.01741706]
["bitfinex","ETHUSD",1688350702004,12.80834816,1951.3,1951.0,0.93741706]
["bitfinex","ETHUSD",1688350702378,12.80834816,1951.3,1951.0,0.92]
["bitfinex","ETHUSD",1688350702693,12.80834816,1951.3,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350703307,14.84541298,1951.3,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350703607,17.40780298,1951.3,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350704864,15.37073816,1951.3,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350706479,2.55878816,1951.2,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350706810,15.37140816,1951.2,1951.1,0.00321536]
["bitfinex","ETHUSD",1688350707570,15.37140816,1951.2,1950.9,1.418]
["bitfinex","ETHUSD",1688350708605,15.37140816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350713440,12.80888816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350713644,15.37140816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350714001,16.90854898,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350714207,14.34602898,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350716905,9.22097898,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350717844,14.34602898,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350720326,12.80888816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350720527,7.68383816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350721569,12.80888816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350733262,15.37140816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350736170,17.21250816,1951.2,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350736374,1.72125082,1951.1,1951.0,0.00322495]
["bitfinex","ETHUSD",1688350736567,17.09330898,1951.1,1950.7,7.493384]
["bitfinex","ETHUSD",1688350736790,2.55878816,1951.0,1950.7,2.367054]
["bitfinex","ETHUSD",1688350736987,10.25166,1950.9,1950.7,2.367054]
["bitfinex","ETHUSD",1688350737187,10.25166,1950.9,1950.7,0.558454]
["bitfinex","ETHUSD",1688350737401,10.25166,1950.9,1950.7,0.508454]
["bitfinex","ETHUSD",1688350737563,10.25166,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350738685,12.81457,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350742097,10.25166,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350743408,5.12583,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350744496,5.12299663,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350744867,10.24882663,1950.9,1950.8,0.00324414]
["bitfinex","ETHUSD",1688350746863,10.24882663,1950.9,1950.7,0.41169814]
["bitfinex","ETHUSD",1688350747676,10.24882663,1950.9,1950.8,0.00311936]
["bitfinex","ETHUSD",1688350748920,10.24882663,1950.9,1950.7,0.32930606]
["bitfinex","ETHUSD",1688350749617,10.24882663,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350751215,10.14882663,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350752113,5.02299663,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350752817,10.14882663,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350759921,12.71173663,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350765424,16.79757727,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350766498,18.55247727,1950.9,1950.8,0.00433245]
["bitfinex","ETHUSD",1688350766704,18.55247727,1950.9,1950.3,32.93242206]
["bitfinex","ETHUSD",1688350766705,22.11817121,1950.9,1950.3,30.56]
["bitfinex","ETHUSD",1688350766902,22.11817121,1950.9,1950.1,4.77510606]
["bitfinex","ETHUSD",1688350766903,2.55878816,1950.8,1950.1,4.77510606]
["bitfinex","ETHUSD",1688350767122,12.81662,1950.6,1950.1,4.77510606]
["bitfinex","ETHUSD",1688350767425,15.37540816,1950.6,1950.1,4.77510606]
["bitfinex","ETHUSD",1688350767731,7.95178816,1950.5,1950.2,0.00449286]
["bitfinex","ETHUSD",1688350767899,10.2543,1950.4,1950.2,0.00449286]
["bitfinex","ETHUSD",1688350768105,2.55878816,1950.3,1950.2,0.00449286]
["bitfinex","ETHUSD",1688350768436,12.81360816,1950.3,1950.2,0.00449286]
["bitfinex","ETHUSD",1688350768586,12.81360816,1950.3,1950.0,6.12713957]
["bitfinex","ETHUSD",1688350769609,12.81360816,1950.3,1950.1,0.00477324]
["bitfinex","ETHUSD",1688350771789,7.68619816,1950.3,1950.1,0.00477324]
["bitfinex","ETHUSD",1688350772277,0.01649128,1950.5,1950.1,10.26065324]
["bitfinex","ETHUSD",1688350772456,2.55878816,1950.5,1950.2,0.92]
["bitfinex","ETHUSD",1688350773436,5.12663,1950.6,1950.2,0.92]
["bitfinex","ETHUSD",1688350773640,7.68541816,1950.6,1950.3,0.00474203]
["bitfinex","ETHUSD",1688350773835,12.81221816,1950.6,1950.3,0.00474203]
["bitfinex","ETHUSD",1688350774140,17.13013737,1950.6,1950.3,0.00474203]
["bitfinex","ETHUSD",1688350774566,17.13013737,1950.6,1950.1,7.86169]
["bitfinex","ETHUSD",1688350775474,17.13013737,1950.6,1950.1,2.7339]
["bitfinex","ETHUSD",1688350775659,17.13013737,1950.6,1950.2,0.00475763]
["bitfinex","ETHUSD",1688350776573,17.13013737,1950.6,1950.1,2.7339]
["bitfinex","ETHUSD",1688350776762,15.37552816,1950.6,1950.1,4.25593561]
["bitfinex","ETHUSD",1688350776974,15.37552816,1950.6,1950.2,0.92]
["bitfinex","ETHUSD",1688350777175,12.81221816,1950.6,1950.2,0.92]
["bitfinex","ETHUSD",1688350777719,5.12645,1950.7,1950.4,0.918]
["bitfinex","ETHUSD",1688350777919,15.25196,1950.9,1950.4,5.12705]
["bitfinex","ETHUSD",1688350778217,10.25241,1950.8,1950.4,1.02587773]
["bitfinex","ETHUSD",1688350778693,10.25241,1950.8,1950.5,0.00471083]
["bitfinex","ETHUSD",1688350779627,10.25241,1950.8,1950.3,5.12725]
["bitfinex","ETHUSD",1688350780614,10.25241,1950.8,1950.4,0.00472643]
["bitfinex","ETHUSD",1688350780821,12.81546,1950.8,1950.4,0.00472643]
["bitfinex","ETHUSD",1688350781117,14.35288482,1950.8,1950.4,0.00472643]
["bitfinex","ETHUSD",1688350781716,14.35288482,1950.8,1950.3,10.25457]
["bitfinex","ETHUSD",1688350781976,12.81546,1950.8,1950.3,10.25457]
["bitfinex","ETHUSD",1688350782616,12.81546,1950.8,1950.4,0.00472643]
["bitfinex","ETHUSD",1688350782817,12.81546,1950.8,1950.4,0.92472643]
["bitfinex","ETHUSD",1688350783853,15.37424816,1950.8,1950.4,0.00472643]
["bitfinex","ETHUSD",1688350784711,17.12904816,1950.8,1950.2,6.37489606]
["bitfinex","ETHUSD",1688350784911,19.03885298,1950.8,1950.2,6.37489606]
["bitfinex","ETHUSD",1688350785528,19.03885298,1950.8,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350785928,2.55878816,1950.7,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350786153,10.25336,1950.6,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350786321,15.85545816,1950.6,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350786521,17.69732698,1950.6,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350787044,2.55878816,1950.5,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350787233,12.81787,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350787438,15.37665816,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350789319,12.81308816,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350792610,14.35074398,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350792813,17.39431398,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350794026,14.83074398,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350794228,13.29308816,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350796887,15.85665816,1950.4,1950.3,0.00447728]
["bitfinex","ETHUSD",1688350800636,15.85665816,1950.4,1950.0,0.25]
["bitfinex","ETHUSD",1688350800843,3.03878816,1950.3,1950.0,0.25]
["bitfinex","ETHUSD",1688350801046,12.81917,1950.2,1950.0,0.25]
["bitfinex","ETHUSD",1688350801336,16.96375398,1950.2,1950.0,0.25]
["bitfinex","ETHUSD",1688350801643,16.96375398,1950.2,1950.1,0.00446613]
["bitfinex","ETHUSD",1688350801850,17.44375398,1950.2,1950.1,0.00446613]
["bitfinex","ETHUSD",1688350810653,15.85795816,1950.2,1950.1,0.00446613]
["bitfinex","ETHUSD",1688350811750,15.85795816,1950.2,1950.0,0.25]
["bitfinex","ETHUSD",1688350812257,15.85795816,1950.2,1950.0,2.75]
["bitfinex","ETHUSD",1688350812656,15.85795816,1950.2,1950.0,2.75670386]
["bitfinex","ETHUSD",1688350815354,13.29412816,1950.2,1950.0,2.75670386]
["bitfinex","ETHUSD",1688350815571,5.12753,1950.3,1950.0,7.88490386]
["bitfinex","ETHUSD",1688350815712,7.68631816,1950.3,1950.0,7.88490386]
["bitfinex","ETHUSD",1688350816417,7.68631816,1950.3,1950.0,2.75670386]
["bitfinex","ETHUSD",1688350820666,7.68631816,1950.3,1950.0,2.75]
["bitfinex","ETHUSD",1688350828491,12.81389816,1950.3,1950.0,2.75]
["bitfinex","ETHUSD",1688350829570,12.81389816,1950.3,1950.0,2.75670386]
["bitfinex","ETHUSD",1688350830674,12.81389816,1950.3,1950.0,2.75]
["bitfinex","ETHUSD",1688350831596,12.81389816,1950.3,1950.0,2.75670386]
["bitfinex","ETHUSD",1688350832792,12.81389816,1950.3,1950.0,2.75375151]
["bitfinex","ETHUSD",1688350836517,5.12753,1950.3,1950.0,2.75375151]
["bitfinex","ETHUSD",1688350836712,5.0,1950.5,1950.1,0.919]
["bitfinex","ETHUSD",1688350837032,7.55878816,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1688350837360,2.55878816,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1688350837599,2.55878816,1950.5,1950.3,0.00355858]
["bitfinex","ETHUSD",1688350837764,2.55878816,1950.5,1950.3,0.01881777]
["bitfinex","ETHUSD",1688350837963,2.55878816,1950.5,1950.3,0.00355858]
["bitfinex","ETHUSD",1688350838377,2.55878816,1950.5,1950.3,0.02247587]
["bitfinex","ETHUSD",1688350838788,2.55878816,1950.5,1950.3,0.00355858]
["bitfinex","ETHUSD",1688350839104,2.50878816,1950.5,1950.3,0.02169687]
["bitfinex","ETHUSD",1688350839581,6.7011,1950.7,1950.3,0.53663056]
["bitfinex","ETHUSD",1688350839782,2.55878816,1950.6,1950.3,0.86593662]
["bitfinex","ETHUSD",1688350840087,7.55878816,1950.7,1950.3,0.86593662]
["bitfinex","ETHUSD",1688350840289,12.68515816,1950.7,1950.3,0.86593662]
["bitfinex","ETHUSD",1688350840610,7.68515816,1950.7,1950.3,0.86593662]
["bitfinex","ETHUSD",1688350840820,7.68515816,1950.7,1950.4,0.92]
["bitfinex","ETHUSD",1688350841173,7.68515816,1950.7,1950.5,0.01893674]
["bitfinex","ETHUSD",1688350841596,7.68515816,1950.7,1950.6,0.00352962]
["bitfinex","ETHUSD",1688350842271,2.55878816,1950.7,1950.6,0.00352962]
["bitfinex","ETHUSD",1688350844006,7.68514816,1950.7,1950.6,0.00352962]
["bitfinex","ETHUSD",1688350844867,12.81150816,1950.7,1950.6,0.00352962]
["bitfinex","ETHUSD",1688350845574,12.81150816,1950.7,1950.4,0.01893674]
["bitfinex","ETHUSD",1688350846419,12.81150816,1950.7,1950.4,6.06505674]
["bitfinex","ETHUSD",1688350846420,2.55878816,1950.7,1950.4,6.06505674]
["bitfinex","ETHUSD",1688350846606,2.55878816,1950.7,1950.5,0.61004494]
["bitfinex","ETHUSD",1688350847006,2.55878816,1950.7,1950.5,0.62804986]
["bitfinex","ETHUSD",1688350847206,2.55878816,1950.7,1950.5,0.61004494]
["bitfinex","ETHUSD",1688350847405,2.55878816,1950.7,1950.5,0.62879894]
["bitfinex","ETHUSD",1688350848014,2.55878816,1950.7,1950.5,0.02229327]
["bitfinex","ETHUSD",1688350848212,2.55878816,1950.7,1950.5,5.14917327]
["bitfinex","ETHUSD",1688350848524,2.55878816,1950.7,1950.5,6.05041927]
["bitfinex","ETHUSD",1688350849509,2.55878816,1950.7,1950.5,6.0663474]
["bitfinex","ETHUSD",1688350850299,2.55878816,1950.7,1950.5,0.9394674]
["bitfinex","ETHUSD",1688350850504,2.55878816,1950.7,1950.5,6.05041927]
["bitfinex","ETHUSD",1688350850727,1.8082,1950.9,1950.5,7.49747226]
["bitfinex","ETHUSD",1688350851024,5.0,1951.0,1950.7,8.93772606]
["bitfinex","ETHUSD",1688350851230,10.1256,1951.0,1950.7,5.45554606]
["bitfinex","ETHUSD",1688350851391,5.1256,1951.0,1950.7,5.45554606]
["bitfinex","ETHUSD",1688350851592,5.1256,1951.0,1950.8,0.00351033]
["bitfinex","ETHUSD",1688350855026,5.12545,1951.1,1950.8,5.12961033]
["bitfinex","ETHUSD",1688350855191,13.85486,1951.2,1950.8,12.48422497]
["bitfinex","ETHUSD",1688350855192,6.7518,1951.2,1950.8,12.48422497]
["bitfinex","ETHUSD",1688350855534,4.31058816,1951.2,1950.8,12.48422497]
["bitfinex","ETHUSD",1688350856028,4.31058816,1951.2,1950.8,7.35812497]
["bitfinex","ETHUSD",1688350856433,4.31058816,1951.2,1950.8,6.04961033]
["bitfinex","ETHUSD",1688350857717,2.55878816,1951.2,1950.9,0.32930606]
["bitfinex","ETHUSD",1688350857927,2.55878816,1951.2,1951.0,6.04357]
["bitfinex","ETHUSD",1688350858106,5.0,1951.3,1951.0,0.918]
["bitfinex","ETHUSD",1688350858306,5.12482,1951.3,1951.0,0.918]
["bitfinex","ETHUSD",1688350858493,5.12482,1951.3,1950.9,6.37508606]
["bitfinex","ETHUSD",1688350858693,10.24964,1951.3,1951.1,0.00348139]
["bitfinex","ETHUSD",1688350859122,2.55878816,1951.2,1951.1,0.00348139]
["bitfinex","ETHUSD",1688350859323,7.68383816,1951.2,1951.1,0.00348139]
["bitfinex","ETHUSD",1688350859633,7.68383816,1951.2,1950.9,10.58081606]
["bitfinex","ETHUSD",1688350860212,7.68383816,1951.2,1950.9,11.49781606]
["bitfinex","ETHUSD",1688350860514,7.68383816,1951.2,1950.9,6.37198606]
["bitfinex","ETHUSD",1688350860725,7.68383816,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350861926,7.68383816,1951.2,1951.0,5.12906104]
["bitfinex","ETHUSD",1688350864246,7.68383816,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350864451,7.68383816,1951.2,1951.0,5.12906104]
["bitfinex","ETHUSD",1688350864621,7.68383816,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350864942,9.46470398,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350865145,14.58975398,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350865824,14.58975398,1951.2,1951.0,5.12900104]
["bitfinex","ETHUSD",1688350866848,10.38470398,1951.2,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350867016,1.0384704,1951.1,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350867212,8.72256856,1951.1,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350867413,22.28352856,1951.1,1951.0,0.00349104]
["bitfinex","ETHUSD",1688350867628,22.28352856,1951.1,1950.7,2.5]
["bitfinex","ETHUSD",1688350867917,3.03878816,1951.0,1950.7,2.5]
["bitfinex","ETHUSD",1688350868116,13.11844882,1950.9,1950.7,2.5]
["bitfinex","ETHUSD",1688350868324,2.55878816,1950.8,1950.7,2.5]
["bitfinex","ETHUSD",1688350868538,7.68488816,1950.8,1950.7,2.5]
["bitfinex","ETHUSD",1688350870166,12.81098816,1950.8,1950.7,2.5]
["bitfinex","ETHUSD",1688350871772,12.81098816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350875360,14.37877286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350882765,17.42182286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350883390,24.81482286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350883924,25.73282286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350884477,30.73282286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350890611,29.81482286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350890790,30.72682286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350893339,29.81482286,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350894040,30.23189432,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350894544,24.35889432,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350894701,22.79110962,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350895441,7.68488816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350895753,12.81098816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350896448,14.81098816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350896959,17.37403816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350898725,17.85403816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350898926,20.4144565,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350900358,25.4144565,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350902439,22.85403816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350902635,8.03878816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350902864,7.55878816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350903362,2.55878816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350906484,17.2513,1951.0,1950.7,3.42338113]
["bitfinex","ETHUSD",1688350906671,17.2513,1951.0,1950.7,3.35837424]
["bitfinex","ETHUSD",1688350906672,2.55878816,1950.9,1950.7,3.35837424]
["bitfinex","ETHUSD",1688350908286,12.81054816,1950.9,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350909859,15.37345816,1950.9,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350911591,0.48,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350911785,15.85403816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350913467,20.85403816,1950.8,1950.7,2.50338113]
["bitfinex","ETHUSD",1688350914388,23.19573298,1950.8,1950.7,2.47763813]
["bitfinex","ETHUSD",1688350924289,25.19573298,1950.8,1950.7,2.47763813]
["bitfinex","ETHUSD",1688350924901,35.71483298,1950.8,1950.7,2.47763813]
["bitfinex","ETHUSD",1688350925702,36.63483298,1950.8,1950.7,2.47763813]
["bitfinex","ETHUSD",1688350925910,2.0,1950.4,1950.1,30.56]
["bitfinex","ETHUSD",1688350926246,2.0,1950.4,1950.0,0.25]
["bitfinex","ETHUSD",1688350926247,9.95178816,1950.2,1950.0,0.25]
["bitfinex","ETHUSD",1688350926460,23.33560816,1950.1,1950.0,0.25]
["bitfinex","ETHUSD",1688350926737,23.83209944,1950.1,1950.0,0.25]
["bitfinex","ETHUSD",1688350926931,25.30181731,1950.1,1950.0,0.25]
["bitfinex","ETHUSD",1688350928498,30.30181731,1950.1,1950.0,0.25]
["bitfinex","ETHUSD",1688350929505,27.73784731,1950.1,1950.0,0.25]
["bitfinex","ETHUSD",1688350929710,27.73784731,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350929948,22.34484731,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350930415,17.34484731,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350931448,22.34484731,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350933407,8.03878816,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350933729,7.55878816,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350933939,5.0,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350934530,5.0,1950.1,1950.0,1.17318303]
["bitfinex","ETHUSD",1688350934810,5.0,1950.1,1950.0,6.63068909]
["bitfinex","ETHUSD",1688350935005,5.0,1950.1,1950.0,7.806586]
["bitfinex","ETHUSD",1688350935461,10.19,1950.4,1950.0,7.806586]
["bitfinex","ETHUSD",1688350935620,12.74878816,1950.4,1950.0,6.886586]
["bitfinex","ETHUSD",1688350935826,12.74878816,1950.4,1950.2,0.92]
["bitfinex","ETHUSD",1688350936705,12.74878816,1950.4,1950.3,0.00331802]
["bitfinex","ETHUSD",1688350936909,17.87593816,1950.4,1950.3,0.00331802]
["bitfinex","ETHUSD",1688350937154,12.74878816,1950.4,1950.3,0.00331802]
["bitfinex","ETHUSD",1688350937444,23.00308816,1950.4,1950.3,0.00331802]
["bitfinex","ETHUSD",1688350938262,28.38345826,1950.4,1950.3,0.00331802]
["bitfinex","ETHUSD",1688350938855,28.38345826,1950.4,1950.0,1.50030606]
["bitfinex","ETHUSD",1688350939155,10.25534,1950.2,1950.0,1.50030606]
["bitfinex","ETHUSD",1688350939324,7.68672816,1950.1,1950.0,6.62850606]
["bitfinex","ETHUSD",1688350939710,7.68672816,1950.1,1950.0,6.63168909]
["bitfinex","ETHUSD",1688350939911,2.55878816,1950.1,1950.0,1.50348909]
["bitfinex","ETHUSD",1688350941425,12.81466816,1950.1,1950.0,1.50348909]
["bitfinex","ETHUSD",1688350941632,14.35251898,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350942314,19.35251898,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350942735,22.39648898,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350944566,13.16672816,1950.1,1950.0,0.25318303]
["bitfinex","ETHUSD",1688350944768,2.0,1950.8,1950.0,1.49848909]
["bitfinex","ETHUSD",1688350945071,7.12621,1950.8,1950.3,5.45654606]
["bitfinex","ETHUSD",1688350945272,12.25231,1950.8,1950.3,10.58395606]
["bitfinex","ETHUSD",1688350945479,14.81536,1950.8,1950.3,6.77132267]
["bitfinex","ETHUSD",1688350945632,14.81536,1950.8,1950.4,0.00314442]
["bitfinex","ETHUSD",1688350945832,14.81536,1950.8,1950.5,0.921]
["bitfinex","ETHUSD",1688350946334,19.81536,1950.8,1950.5,0.921]
["bitfinex","ETHUSD",1688350946530,17.25231,1950.8,1950.6,0.921]
["bitfinex","ETHUSD",1688350946750,0.48,1950.7,1950.6,0.921]
["bitfinex","ETHUSD",1688350946961,5.60636,1950.7,1950.6,0.921]
["bitfinex","ETHUSD",1688350947392,10.73272,1950.7,1950.6,0.921]
["bitfinex","ETHUSD",1688350947830,13.2959,1950.7,1950.5,0.921]
["bitfinex","ETHUSD",1688350948350,18.2959,1950.7,1950.5,0.921]
["bitfinex","ETHUSD",1688350949279,18.2959,1950.7,1950.4,0.92314442]
["bitfinex","ETHUSD",1688350949447,5.60636,1950.7,1950.4,0.64111347]
["bitfinex","ETHUSD",1688350949650,2.55878816,1950.7,1950.6,0.32930606]
["bitfinex","ETHUSD",1688350950885,7.68514816,1950.7,1950.6,1.25343118]
["bitfinex","ETHUSD",1688350951235,2.55878816,1950.7,1950.6,1.25343118]
["bitfinex","ETHUSD",1688350952129,15.25196,1950.9,1950.6,6.38005118]
["bitfinex","ETHUSD",1688350952332,2.55878816,1950.8,1950.7,0.921]
["bitfinex","ETHUSD",1688350952838,2.55878816,1950.8,1950.7,0.92427939]
["bitfinex","ETHUSD",1688350953482,7.68488816,1950.8,1950.7,0.00327939]
["bitfinex","ETHUSD",1688350954685,7.68488816,1950.8,1950.6,0.32930606]
["bitfinex","ETHUSD",1688350954979,12.81098816,1950.8,1950.6,5.45590606]
["bitfinex","ETHUSD",1688350955681,7.68488816,1950.8,1950.7,0.00327939]
["bitfinex","ETHUSD",1688350956043,12.81098816,1950.8,1950.7,0.00327939]
["bitfinex","ETHUSD",1688350956737,12.81098816,1950.8,1950.6,5.45582606]
["bitfinex","ETHUSD",1688350956738,7.68488816,1950.8,1950.6,5.45582606]
["bitfinex","ETHUSD",1688350957278,2.55878816,1950.8,1950.7,0.921]
["bitfinex","ETHUSD",1688350957648,2.55878816,1950.8,1950.7,0.92411547]
["bitfinex","ETHUSD",1688350960346,10.26796128,1951.0,1950.7,0.92411547]
["bitfinex","ETHUSD",1688350960554,2.55878816,1950.9,1950.7,0.00311547]
["bitfinex","ETHUSD",1688350961784,2.55878816,1950.9,1950.6,11.50329606]
["bitfinex","ETHUSD",1688350962089,0.01649128,1951.0,1950.7,0.921]
["bitfinex","ETHUSD",1688350962299,2.57527944,1951.0,1950.7,6.04721]
["bitfinex","ETHUSD",1688350962793,2.57527944,1951.0,1950.8,0.00310582]
["bitfinex","ETHUSD",1688350963220,2.55878816,1951.0,1950.8,0.00310582]
["bitfinex","ETHUSD",1688350963508,5.0,1951.1,1950.8,1.5281374]
["bitfinex","ETHUSD",1688350963799,5.0,1951.1,1950.8,5.7341674]
["bitfinex","ETHUSD",1688350964101,5.0,1951.1,1950.8,10.8602674]
["bitfinex","ETHUSD",1688350964476,7.12467,1951.4,1951.0,0.913]
["bitfinex","ETHUSD",1688350964680,2.55878816,1951.3,1951.0,6.03855]
["bitfinex","ETHUSD",1688350964896,2.55878816,1951.3,1951.0,7.18822461]
["bitfinex","ETHUSD",1688350965266,2.55878816,1951.3,1951.0,2.06267461]
["bitfinex","ETHUSD",1688350965702,2.55878816,1951.3,1951.1,0.00324077]
["bitfinex","ETHUSD",1688350967159,7.68358816,1951.3,1951.1,0.00324077]
["bitfinex","ETHUSD",1688350967379,12.80838816,1951.3,1951.1,0.00324077]
["bitfinex","ETHUSD",1688350967577,15.04545298,1951.3,1951.1,0.00324077]
["bitfinex","ETHUSD",1688350967785,15.04545298,1951.3,1950.9,0.32930606]
["bitfinex","ETHUSD",1688350967999,12.80838816,1951.3,1950.9,0.32930606]
["bitfinex","ETHUSD",1688350968489,17.80838816,1951.3,1950.9,0.32930606]
["bitfinex","ETHUSD",1688350968689,17.80838816,1951.3,1951.0,0.00308653]
["bitfinex","ETHUSD",1688350970701,17.80838816,1951.3,1951.1,0.00324077]
["bitfinex","ETHUSD",1688350971907,17.80838816,1951.3,1950.9,5.41822259]
["bitfinex","ETHUSD",1688350972468,17.80838816,1951.3,1950.9,0.29239259]
["bitfinex","ETHUSD",1688350972696,20.21626298,1951.3,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350972899,22.77865298,1951.3,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350976364,5.0,1951.2,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350976580,7.68409816,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350978463,17.80940816,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350978766,17.80510544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350980764,12.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350981053,7.55448544,1951.1,1951.0,5.12870171]
["bitfinex","ETHUSD",1688350981446,2.55448544,1951.1,1951.0,5.12870171]
["bitfinex","ETHUSD",1688350987682,2.55448544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350987856,2.55448544,1951.1,1951.0,5.12870171]
["bitfinex","ETHUSD",1688350989303,7.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350989459,12.80510544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350990262,7.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350990464,12.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350991507,7.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350992060,2.55448544,1951.1,1951.0,5.12870171]
["bitfinex","ETHUSD",1688350992358,7.67979544,1951.1,1951.0,5.12870171]
["bitfinex","ETHUSD",1688350994405,7.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350995068,12.80510544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350997310,7.67979544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350998177,2.55448544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688350998896,2.50448544,1951.1,1951.0,0.00313171]
["bitfinex","ETHUSD",1688351001495,5.0,1951.3,1951.0,11.30896514]
["bitfinex","ETHUSD",1688351001841,5.0,1951.3,1951.1,0.3063687]
["bitfinex","ETHUSD",1688351001982,5.0,1951.3,1951.2,12.81262]
["bitfinex","ETHUSD",1688351002378,5.8295,1951.7,1951.2,10.2501]
["bitfinex","ETHUSD",1688351002622,2.55878816,1951.6,1951.2,11.1701]
["bitfinex","ETHUSD",1688351002934,2.55878816,1951.6,1951.3,5.12770275]
["bitfinex","ETHUSD",1688351003071,7.12381,1951.7,1951.3,10.25248275]
["bitfinex","ETHUSD",1688351003275,9.68259816,1951.7,1951.3,10.25248275]
["bitfinex","ETHUSD",1688351003937,9.68259816,1951.7,1951.3,5.12770275]
["bitfinex","ETHUSD",1688351004482,14.68259816,1951.7,1951.3,5.12770275]
["bitfinex","ETHUSD",1688351004725,7.55878816,1951.7,1951.3,11.78595215]
["bitfinex","ETHUSD",1688351004909,5.0,1951.7,1951.5,6.04406]
["bitfinex","ETHUSD",1688351005327,5.0,1951.7,1951.4,0.29239259]
["bitfinex","ETHUSD",1688351005538,7.13350329,1952.0,1951.6,0.29239259]
["bitfinex","ETHUSD",1688351005682,14.81545145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351006436,9.69229145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351006732,9.69229145,1952.0,1951.6,6.82143379]
["bitfinex","ETHUSD",1688351008942,14.81545145,1952.0,1951.6,6.82143379]
["bitfinex","ETHUSD",1688351009092,14.81545145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351009528,19.81545145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351009724,14.69229145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351010400,9.69229145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351012028,14.81545145,1952.0,1951.6,5.41954254]
["bitfinex","ETHUSD",1688351012431,14.81545145,1952.0,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351012432,2.55878816,1951.9,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351012635,2.55878816,1951.9,1951.6,0.29572254]
["bitfinex","ETHUSD",1688351012932,2.55878816,1951.9,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351012933,13.28867,1951.8,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351013097,2.55878816,1951.7,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351013292,14.87099398,1951.7,1951.6,0.00332995]
["bitfinex","ETHUSD",1688351013720,14.87099398,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688351013925,14.87099398,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1688351014131,14.87099398,1951.7,1951.2,5.83337635]
["bitfinex","ETHUSD",1688351014132,17.43285398,1951.7,1951.2,5.83337635]
["bitfinex","ETHUSD",1688351014434,10.24862,1951.5,1951.2,0.70842635]
["bitfinex","ETHUSD",1688351014597,12.80740816,1951.5,1951.2,0.70842635]
["bitfinex","ETHUSD",1688351014937,12.80740816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351015436,7.68309816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351015862,2.55878816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351016132,7.68307816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351016533,7.68307816,1951.5,1951.3,5.12787275]
["bitfinex","ETHUSD",1688351019911,2.55878816,1951.5,1951.3,5.12787275]
["bitfinex","ETHUSD",1688351021215,7.68306816,1951.5,1951.3,5.12787275]
["bitfinex","ETHUSD",1688351021912,12.80734816,1951.5,1951.3,5.12787275]
["bitfinex","ETHUSD",1688351022814,12.80734816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351024134,7.68306816,1951.5,1951.3,5.12786275]
["bitfinex","ETHUSD",1688351024813,12.80734816,1951.5,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351025010,2.55878816,1951.4,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351025313,13.28782816,1951.4,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351028535,15.85008816,1951.4,1951.3,0.00310275]
["bitfinex","ETHUSD",1688351028848,15.85008816,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1688351029356,15.85008816,1951.4,1951.0,10.54331259]
["bitfinex","ETHUSD",1688351029742,15.85008816,1951.4,1951.1,0.00433082]
["bitfinex","ETHUSD",1688351030071,17.58501336,1951.4,1951.1,0.00433082]
["bitfinex","ETHUSD",1688351031128,17.58501336,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351031441,9.89823336,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351031749,8.16330816,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351033113,8.11330816,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351034334,8.11330816,1951.4,1951.1,10.25487082]
["bitfinex","ETHUSD",1688351034740,13.23782816,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351037677,8.11330816,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351039156,13.23782816,1951.4,1951.1,5.12956082]
["bitfinex","ETHUSD",1688351041482,17.7661851,1951.4,1951.1,0.00433082]
["bitfinex","ETHUSD",1688351041902,0.48,1951.3,1951.1,0.00433082]
["bitfinex","ETHUSD",1688351042046,12.80888816,1951.2,1951.1,0.00433082]
["bitfinex","ETHUSD",1688351042793,12.80888816,1951.2,1950.9,5.12582]
["bitfinex","ETHUSD",1688351043640,12.80888816,1951.2,1951.0,0.00391029]
["bitfinex","ETHUSD",1688351046673,12.80888816,1951.2,1950.8,10.95661905]
["bitfinex","ETHUSD",1688351046862,12.80888816,1951.2,1950.8,5.83061905]
["bitfinex","ETHUSD",1688351047786,12.80888816,1951.2,1950.9,0.00392284]
["bitfinex","ETHUSD",1688351051680,17.14317598,1951.2,1950.9,0.00392284]
["bitfinex","ETHUSD",1688351052506,22.14317598,1951.2,1950.9,0.00392284]
["bitfinex","ETHUSD",1688351053522,24.14317598,1951.2,1950.9,0.00392284]
["bitfinex","ETHUSD",1688351053664,24.14317598,1951.2,1950.5,0.29239259]
["bitfinex","ETHUSD",1688351053665,1.401,1951.1,1950.5,0.29239259]
["bitfinex","ETHUSD",1688351053861,15.37323816,1951.0,1950.5,0.29239259]
["bitfinex","ETHUSD",1688351054062,2.01732382,1950.9,1950.5,0.29239259]
["bitfinex","ETHUSD",1688351054364,12.81106816,1950.8,1950.5,0.29239259]
["bitfinex","ETHUSD",1688351054865,12.81106816,1950.8,1950.6,0.00466861]
["bitfinex","ETHUSD",1688351056276,7.68491816,1950.8,1950.6,0.00466861]
["bitfinex","ETHUSD",1688351056597,0.48,1950.9,1950.6,10.25789861]
["bitfinex","ETHUSD",1688351056766,2.55878816,1950.9,1950.7,1.02578986]
["bitfinex","ETHUSD",1688351056960,2.55878816,1950.9,1950.7,5.12632]
["bitfinex","ETHUSD",1688351057678,2.55878816,1950.9,1950.8,0.00463723]
["bitfinex","ETHUSD",1688351058074,12.81044816,1950.9,1950.8,0.00463723]
["bitfinex","ETHUSD",1688351058289,15.85335816,1950.9,1950.8,0.00463723]
["bitfinex","ETHUSD",1688351058905,15.85335816,1950.9,1950.5,6.33924259]
["bitfinex","ETHUSD",1688351059208,2.55878816,1950.8,1950.5,6.33924259]
["bitfinex","ETHUSD",1688351059503,12.81123816,1950.8,1950.5,5.41924259]
["bitfinex","ETHUSD",1688351059710,12.81123816,1950.8,1950.6,0.00466861]
["bitfinex","ETHUSD",1688351066309,14.60791298,1950.8,1950.6,0.00466861]
["bitfinex","ETHUSD",1688351066519,0.48,1950.7,1950.6,0.00466861]
["bitfinex","ETHUSD",1688351066717,15.85468816,1950.7,1950.3,0.29239259]
["bitfinex","ETHUSD",1688351067020,5.12689,1950.5,1950.3,0.29239259]
["bitfinex","ETHUSD",1688351067820,5.12689,1950.5,1950.4,0.0047]
["bitfinex","ETHUSD",1688351068789,5.12689,1950.5,1950.3,0.29239259]
["bitfinex","ETHUSD",1688351069724,5.12689,1950.5,1950.4,0.0047]
["bitfinex","ETHUSD",1688351070727,12.81228816,1950.6,1950.3,0.6973602]
["bitfinex","ETHUSD",1688351070902,7.68551816,1950.6,1950.3,0.6973602]
["bitfinex","ETHUSD",1688351071804,7.68551816,1950.6,1950.4,0.0047]
["bitfinex","ETHUSD",1688351072737,7.68551816,1950.6,1950.3,0.6973602]
["bitfinex","ETHUSD",1688351073523,7.68551816,1950.6,1950.3,10.9521602]
["bitfinex","ETHUSD",1688351073728,7.68551816,1950.6,1950.4,0.0047]
["bitfinex","ETHUSD",1688351074132,7.68551816,1950.6,1950.4,5.13165]
["bitfinex","ETHUSD",1688351074635,2.55878816,1950.6,1950.4,10.2588]
["bitfinex","ETHUSD",1688351077614,2.55878816,1950.6,1950.4,5.13165]
["bitfinex","ETHUSD",1688351077831,7.68542816,1950.6,1950.4,5.13165]
["bitfinex","ETHUSD",1688351078373,7.68542816,1950.6,1950.4,10.2588]
["bitfinex","ETHUSD",1688351078542,2.55878816,1950.6,1950.4,10.2588]
["bitfinex","ETHUSD",1688351080570,5.12619,1950.8,1950.4,14.26645502]
["bitfinex","ETHUSD",1688351080760,10.25254,1950.8,1950.6,5.12662]
["bitfinex","ETHUSD",1688351080941,10.25254,1950.8,1950.5,0.92]
["bitfinex","ETHUSD",1688351081142,15.37437816,1950.8,1950.4,2.4657]
["bitfinex","ETHUSD",1688351081350,17.09340598,1950.8,1950.4,0.0047]
["bitfinex","ETHUSD",1688351081531,5.12662,1950.6,1950.4,5.13173]
["bitfinex","ETHUSD",1688351081728,2.55878816,1950.6,1950.4,5.12703]
["bitfinex","ETHUSD",1688351082630,11.70011128,1951.0,1950.5,0.00468431]
["bitfinex","ETHUSD",1688351082859,5.12651,1950.7,1950.5,5.13155431]
["bitfinex","ETHUSD",1688351083773,5.12651,1950.7,1950.5,0.00468431]
["bitfinex","ETHUSD",1688351085813,1.7693,1950.8,1950.5,0.00468431]
["bitfinex","ETHUSD",1688351086010,7.13729128,1951.0,1950.7,0.92]
["bitfinex","ETHUSD",1688351086011,7.1208,1951.0,1950.7,0.92]
["bitfinex","ETHUSD",1688351086162,7.1208,1951.0,1950.7,11.17258]
["bitfinex","ETHUSD",1688351086163,5.0,1951.0,1950.7,11.17258]
["bitfinex","ETHUSD",1688351086360,4.53935184,1951.2,1950.7,11.17258]
["bitfinex","ETHUSD",1688351086361,4.53935184,1951.2,1950.7,12.57293997]
["bitfinex","ETHUSD",1688351086561,2.55878816,1951.1,1950.7,12.57293997]
["bitfinex","ETHUSD",1688351086792,2.55878816,1951.1,1950.8,0.00463723]
["bitfinex","ETHUSD",1688351086999,2.55878816,1951.1,1950.8,5.13060723]
["bitfinex","ETHUSD",1688351087210,6.9189,1951.3,1950.9,0.29239259]
["bitfinex","ETHUSD",1688351087372,6.9189,1951.3,1951.0,12.81382]
["bitfinex","ETHUSD",1688351087373,5.0,1951.3,1951.0,12.81382]
["bitfinex","ETHUSD",1688351087701,5.0,1951.3,1950.9,1.46567654]
["bitfinex","ETHUSD",1688351087702,12.68361816,1951.3,1951.1,0.00459016]
["bitfinex","ETHUSD",1688351087907,17.80844816,1951.3,1951.1,0.00459016]
["bitfinex","ETHUSD",1688351088357,12.80844816,1951.3,1951.1,0.00459016]
["bitfinex","ETHUSD",1688351088864,2.55878816,1951.2,1951.1,0.00459016]
["bitfinex","ETHUSD",1688351089656,2.55878816,1951.2,1950.9,10.54376259]
["bitfinex","ETHUSD",1688351089860,2.55878816,1951.2,1950.9,11.46476259]
["bitfinex","ETHUSD",1688351090695,2.55878816,1951.2,1951.0,0.00460585]
["bitfinex","ETHUSD",1688351090861,8.13390826,1951.2,1951.0,0.00460585]
["bitfinex","ETHUSD",1688351091061,13.25898826,1951.2,1951.0,0.00460585]
["bitfinex","ETHUSD",1688351091469,15.82150826,1951.2,1951.0,0.00460585]
["bitfinex","ETHUSD",1688351091701,0.48,1951.1,1951.0,0.00460585]
["bitfinex","ETHUSD",1688351091864,13.28940816,1951.1,1950.8,0.29239259]
["bitfinex","ETHUSD",1688351092059,2.55878816,1951.0,1950.6,11.46341259]
["bitfinex","ETHUSD",1688351092265,10.73178,1950.9,1950.6,0.29239259]
["bitfinex","ETHUSD",1688351092564,10.73178,1950.9,1950.6,14.02190259]
["bitfinex","ETHUSD",1688351092565,3.03878816,1950.9,1950.6,14.02190259]
["bitfinex","ETHUSD",1688351092862,3.03878816,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688351093662,3.03878816,1950.9,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351096168,10.14169128,1951.2,1950.8,10.25683723]
["bitfinex","ETHUSD",1688351096376,3.03878816,1951.1,1950.8,10.25683723]
["bitfinex","ETHUSD",1688351098390,8.16413816,1951.1,1950.8,10.25683723]
["bitfinex","ETHUSD",1688351100907,8.16413816,1951.1,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351101104,13.28948816,1951.1,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351102407,8.16413816,1951.1,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351105014,8.16415816,1951.1,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351105354,3.03878816,1951.1,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351105614,10.14162128,1951.2,1950.8,5.13073723]
["bitfinex","ETHUSD",1688351105615,5.0,1951.2,1950.8,15.05897454]
["bitfinex","ETHUSD",1688351105776,7.55878816,1951.2,1950.8,15.05897454]
["bitfinex","ETHUSD",1688351106306,7.55878816,1951.2,1950.8,12.49592454]
["bitfinex","ETHUSD",1688351106495,2.55878816,1951.2,1950.8,12.49592454]
["bitfinex","ETHUSD",1688351107274,7.68385816,1951.2,1950.8,12.49592454]
["bitfinex","ETHUSD",1688351107476,12.80892816,1951.2,1950.8,10.54922982]
["bitfinex","ETHUSD",1688351108514,17.80892816,1951.2,1950.8,10.54922982]
["bitfinex","ETHUSD",1688351108923,12.68385816,1951.2,1950.8,10.54922982]
["bitfinex","ETHUSD",1688351109385,7.68385816,1951.2,1950.8,10.54922982]
["bitfinex","ETHUSD",1688351112913,2.55878816,1951.2,1950.8,10.54922982]
["bitfinex","ETHUSD",1688351113282,2.55878816,1951.2,1950.8,12.1106768]
["bitfinex","ETHUSD",1688351118022,5.0,1951.3,1950.9,0.918]
["bitfinex","ETHUSD",1688351118192,7.55878816,1951.3,1951.0,11.1719]
["bitfinex","ETHUSD",1688351118526,7.55878816,1951.3,1951.0,6.04634]
["bitfinex","ETHUSD",1688351118527,2.55878816,1951.3,1951.0,6.04634]
["bitfinex","ETHUSD",1688351118687,2.55878816,1951.3,1951.1,0.00459016]
["bitfinex","ETHUSD",1688351119333,1.7659,1951.4,1951.1,5.12979016]
["bitfinex","ETHUSD",1688351119622,4.32468816,1951.4,1951.1,10.25510016]
["bitfinex","ETHUSD",1688351119920,2.55878816,1951.4,1951.1,10.25510016]
["bitfinex","ETHUSD",1688351124650,2.55878816,1951.4,1951.2,0.01345289]
["bitfinex","ETHUSD",1688351124833,9.0309,1951.5,1951.2,0.01345289]
["bitfinex","ETHUSD",1688351124834,5.0,1951.5,1951.2,12.81251]
["bitfinex","ETHUSD",1688351125017,5.0,1951.5,1951.2,15.11927102]
["bitfinex","ETHUSD",1688351125539,5.0,1951.5,1951.2,12.55675102]
["bitfinex","ETHUSD",1688351125712,5.0,1951.5,1951.3,0.0045588]
["bitfinex","ETHUSD",1688351126110,5.0,1951.5,1951.3,5.1292988]
["bitfinex","ETHUSD",1688351126526,11.957,1951.6,1951.3,5.1292988]
["bitfinex","ETHUSD",1688351126706,14.51578816,1951.6,1951.3,5.1292988]
["bitfinex","ETHUSD",1688351129613,11.957,1951.6,1951.3,5.1292988]
["bitfinex","ETHUSD",1688351130403,6.957,1951.6,1951.3,5.1292988]
["bitfinex","ETHUSD",1688351132624,6.957,1951.6,1951.3,0.0045588]
["bitfinex","ETHUSD",1688351133022,1.833,1951.6,1951.3,5.1292888]
["bitfinex","ETHUSD",1688351135449,6.957,1951.6,1951.3,5.1292888]
["bitfinex","ETHUSD",1688351136521,6.957,1951.6,1951.3,0.0045588]
["bitfinex","ETHUSD",1688351138915,5.0,1951.7,1951.3,1.32239227]
["bitfinex","ETHUSD",1688351139248,5.0,1951.7,1951.6,11.168]
["bitfinex","ETHUSD",1688351139450,5.0,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688351139796,5.0,1951.8,1951.6,10.25146432]
["bitfinex","ETHUSD",1688351140030,5.0,1951.8,1951.6,11.65405501]
["bitfinex","ETHUSD",1688351140505,1.7725,1951.9,1951.6,11.65405501]
["bitfinex","ETHUSD",1688351140844,2.55878816,1951.8,1951.6,0.00346432]
["bitfinex","ETHUSD",1688351141052,12.80580816,1951.8,1951.6,0.00346432]
["bitfinex","ETHUSD",1688351142605,7.68225816,1951.8,1951.6,0.00346432]
["bitfinex","ETHUSD",1688351142905,7.68225816,1951.8,1951.6,5.12741432]
["bitfinex","ETHUSD",1688351145529,2.55878816,1951.8,1951.6,0.00346432]
["bitfinex","ETHUSD",1688351145694,7.68239816,1951.8,1951.6,5.12744432]
["bitfinex","ETHUSD",1688351147116,2.55878816,1951.8,1951.6,10.25144432]
["bitfinex","ETHUSD",1688351148556,7.68228816,1951.8,1951.6,5.12744432]
["bitfinex","ETHUSD",1688351149449,2.55878816,1951.8,1951.6,5.12744432]
["bitfinex","ETHUSD",1688351149956,7.68227816,1951.8,1951.6,5.12744432]
["bitfinex","ETHUSD",1688351151220,2.55878816,1951.8,1951.6,5.12744432]
["bitfinex","ETHUSD",1688351163281,1.7725,1951.9,1951.6,10.25144432]
["bitfinex","ETHUSD",1688351163586,5.12325,1951.9,1951.6,10.25144432]
["bitfinex","ETHUSD",1688351164565,9.18793457,1952.0,1951.6,11.56204001]
["bitfinex","ETHUSD",1688351164768,2.02694457,1952.0,1951.6,11.56204001]
["bitfinex","ETHUSD",1688351165179,7.14996457,1952.0,1951.6,11.56204001]
["bitfinex","ETHUSD",1688351167184,2.02694457,1952.0,1951.6,11.56204001]
["bitfinex","ETHUSD",1688351167481,7.14996457,1952.0,1951.6,11.56204001]
["bitfinex","ETHUSD",1688351168896,2.01045329,1952.0,1951.7,2.069204]
["bitfinex","ETHUSD",1688351169063,2.01045329,1952.0,1951.7,7.192814]
["bitfinex","ETHUSD",1688351169771,2.01045329,1952.0,1951.8,0.00344495]
["bitfinex","ETHUSD",1688351174063,7.13346329,1952.0,1951.8,0.00344495]
["bitfinex","ETHUSD",1688351174464,8.83056329,1952.0,1951.8,0.00344495]
["bitfinex","ETHUSD",1688351174698,8.83056329,1952.0,1951.6,6.04494]
["bitfinex","ETHUSD",1688351174914,8.83056329,1952.0,1951.6,7.23072115]
["bitfinex","ETHUSD",1688351175723,8.83056329,1952.0,1951.7,0.00345463]
["bitfinex","ETHUSD",1688351178017,13.95357329,1952.0,1951.7,0.00345463]
["bitfinex","ETHUSD",1688351178232,19.07383145,1952.0,1951.7,0.00345463]
["bitfinex","ETHUSD",1688351178737,19.07383145,1952.0,1951.5,11.86810152]
["bitfinex","ETHUSD",1688351178909,21.2373486,1952.0,1951.5,11.86810152]
["bitfinex","ETHUSD",1688351179796,21.2373486,1952.0,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351180139,21.2373486,1952.0,1951.6,5.12753079]
["bitfinex","ETHUSD",1688351182438,2.55878816,1951.9,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351182638,10.24694,1951.8,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351182844,12.80572816,1951.8,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351183149,12.80572816,1951.8,1951.6,5.12761079]
["bitfinex","ETHUSD",1688351183747,12.80572816,1951.8,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351183748,2.55878816,1951.7,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351183947,7.68251816,1951.7,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351184249,12.80624816,1951.7,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351184555,14.60164816,1951.7,1951.6,0.00363079]
["bitfinex","ETHUSD",1688351184709,15.19702736,1951.7,1951.3,0.29239259]
["bitfinex","ETHUSD",1688351184917,10.07329736,1951.7,1951.3,5.41707259]
["bitfinex","ETHUSD",1688351185117,11.86869736,1951.7,1951.3,5.41707259]
["bitfinex","ETHUSD",1688351185453,19.55428736,1951.7,1951.2,5.41731259]
["bitfinex","ETHUSD",1688351185756,0.48,1951.6,1951.4,0.00365017]
["bitfinex","ETHUSD",1688351185967,12.80730816,1951.5,1951.4,0.00365017]
["bitfinex","ETHUSD",1688351186119,13.28730816,1951.5,1951.4,0.00365017]
["bitfinex","ETHUSD",1688351186868,13.28730816,1951.5,1951.3,5.12467]
["bitfinex","ETHUSD",1688351187016,13.28730816,1951.5,1951.2,5.41729259]
["bitfinex","ETHUSD",1688351187017,15.8469596,1951.5,1951.2,5.41727259]
["bitfinex","ETHUSD",1688351187619,13.2848296,1951.5,1951.2,10.54232259]
["bitfinex","ETHUSD",1688351187817,13.2848296,1951.5,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351188033,13.2848296,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351188755,8.1605696,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351190759,8.1605696,1951.5,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351190914,14.94277814,1951.5,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351194657,14.94277814,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351194952,13.2848296,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351195532,8.1605696,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351196366,3.0363096,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351196954,8.1605796,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351199830,13.2848496,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351205054,8.1605796,1951.5,1951.3,5.12824337]
["bitfinex","ETHUSD",1688351209810,13.2848396,1951.5,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351210851,8.1605696,1951.5,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351211219,0.48,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351211420,3.03878816,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351213445,3.03878816,1951.4,1951.3,5.12827337]
["bitfinex","ETHUSD",1688351214720,8.16330816,1951.4,1951.3,5.12827337]
["bitfinex","ETHUSD",1688351217065,8.16330816,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351220572,3.03878816,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351221784,8.16330816,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351224256,9.66582498,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351224564,17.35260498,1951.4,1951.3,0.00349337]
["bitfinex","ETHUSD",1688351224782,17.35260498,1951.4,1951.0,0.29239259]
["bitfinex","ETHUSD",1688351224939,12.80859816,1951.3,1951.0,0.29239259]
["bitfinex","ETHUSD",1688351225650,14.62869816,1951.3,1951.0,0.29239259]
["bitfinex","ETHUSD",1688351225847,14.62869816,1951.3,1951.1,0.00353583]
["bitfinex","ETHUSD",1688351226977,9.50368816,1951.3,1951.1,0.00353583]
["bitfinex","ETHUSD",1688351227134,7.68358816,1951.3,1951.1,0.00353583]
["bitfinex","ETHUSD",1688351232487,2.55878816,1951.3,1951.1,0.00353583]
["bitfinex","ETHUSD",1688351233489,2.55878816,1951.3,1951.1,5.12884583]
["bitfinex","ETHUSD",1688351235377,7.68360816,1951.3,1951.1,5.12884583]
["bitfinex","ETHUSD",1688351237587,0.48,1951.4,1951.2,0.921]
["bitfinex","ETHUSD",1688351237759,3.03878816,1951.4,1951.2,11.17441613]
["bitfinex","ETHUSD",1688351238158,3.03878816,1951.4,1951.2,6.04936613]
["bitfinex","ETHUSD",1688351239000,3.03878816,1951.4,1951.2,5.12836613]
["bitfinex","ETHUSD",1688351239859,3.03878816,1951.4,1951.2,6.04136613]
["bitfinex","ETHUSD",1688351240060,3.03878816,1951.4,1951.2,7.03891472]
["bitfinex","ETHUSD",1688351240952,3.03878816,1951.4,1951.2,6.12591472]
["bitfinex","ETHUSD",1688351242214,0.48,1951.4,1951.2,6.12591472]
["bitfinex","ETHUSD",1688351242361,0.48,1951.5,1951.2,6.12591472]
["bitfinex","ETHUSD",1688351242703,3.03878816,1951.5,1951.2,6.12591472]
["bitfinex","ETHUSD",1688351243470,3.03878816,1951.5,1951.2,11.54335731]
["bitfinex","ETHUSD",1688351243804,3.03878816,1951.5,1951.3,11.40360573]
["bitfinex","ETHUSD",1688351244103,0.48,1951.5,1951.3,11.40360573]
["bitfinex","ETHUSD",1688351244302,12.09303,1951.8,1951.3,11.40360573]
["bitfinex","ETHUSD",1688351244503,3.03878816,1951.7,1951.3,11.40360573]
["bitfinex","ETHUSD",1688351244676,3.03878816,1951.7,1951.4,0.00334025]
["bitfinex","ETHUSD",1688351244861,3.03878816,1951.7,1951.4,5.12779025]
["bitfinex","ETHUSD",1688351246995,3.03878816,1951.7,1951.4,12.60636844]
["bitfinex","ETHUSD",1688351247208,3.03878816,1951.7,1951.4,15.16862844]
["bitfinex","ETHUSD",1688351247407,5.12351,1951.8,1951.4,15.16862844]
["bitfinex","ETHUSD",1688351247731,7.68229816,1951.8,1951.4,15.16862844]
["bitfinex","ETHUSD",1688351248017,2.55878816,1951.8,1951.4,15.16862844]
["bitfinex","ETHUSD",1688351248183,6.86482,1951.9,1951.6,10.24792]
["bitfinex","ETHUSD",1688351248184,1.7416,1951.9,1951.6,10.24792]
["bitfinex","ETHUSD",1688351248562,4.30038816,1951.9,1951.6,10.24792]
["bitfinex","ETHUSD",1688351248887,2.55878816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351253806,7.68201816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351254837,2.55878816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351255146,2.55878816,1951.9,1951.7,5.1270112]
["bitfinex","ETHUSD",1688351255790,13.99823329,1952.0,1951.7,11.30506858]
["bitfinex","ETHUSD",1688351255791,2.01045329,1952.0,1951.7,11.30506858]
["bitfinex","ETHUSD",1688351256018,12.25644329,1952.0,1951.7,6.18133858]
["bitfinex","ETHUSD",1688351256246,12.25644329,1952.0,1951.7,5.1270112]
["bitfinex","ETHUSD",1688351257438,12.25644329,1952.0,1951.7,10.2507412]
["bitfinex","ETHUSD",1688351258083,7.13340329,1952.0,1951.7,10.2507412]
["bitfinex","ETHUSD",1688351258575,7.13340329,1952.0,1951.7,5.1270112]
["bitfinex","ETHUSD",1688351261730,12.25644329,1952.0,1951.7,5.1270112]
["bitfinex","ETHUSD",1688351261928,12.25644329,1952.0,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351263045,12.25644329,1952.0,1951.7,5.1269912]
["bitfinex","ETHUSD",1688351264453,12.80536816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351266044,7.68199816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351266439,2.55878816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351266644,7.68200816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351266844,7.68200816,1951.9,1951.7,5.1270312]
["bitfinex","ETHUSD",1688351269187,7.13342329,1952.0,1951.7,10.2507612]
["bitfinex","ETHUSD",1688351269383,9.69221145,1952.0,1951.7,10.2507612]
["bitfinex","ETHUSD",1688351269588,14.81518145,1952.0,1951.7,5.1270312]
["bitfinex","ETHUSD",1688351270948,7.68216816,1951.9,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351272200,7.68216816,1951.9,1951.7,5.1270212]
["bitfinex","ETHUSD",1688351276217,12.80554816,1951.9,1951.7,5.1270212]
["bitfinex","ETHUSD",1688351283898,7.68216816,1951.9,1951.7,5.1270212]
["bitfinex","ETHUSD",1688351291275,0.48,1951.8,1951.7,5.1270212]
["bitfinex","ETHUSD",1688351293904,7.13355329,1952.0,1951.7,6.18135458]
["bitfinex","ETHUSD",1688351294059,9.69234145,1952.0,1951.7,11.30508458]
["bitfinex","ETHUSD",1688351295953,9.69234145,1952.0,1951.7,12.22308458]
["bitfinex","ETHUSD",1688351295954,2.01045329,1952.0,1951.7,12.22308458]
["bitfinex","ETHUSD",1688351297513,2.01045329,1952.0,1951.7,11.30508458]
["bitfinex","ETHUSD",1688351298011,7.13348329,1952.0,1951.7,11.30508458]
["bitfinex","ETHUSD",1688351298512,12.25651329,1952.0,1951.7,11.30508458]
["bitfinex","ETHUSD",1688351298690,12.25651329,1952.0,1951.7,5.1270212]
["bitfinex","ETHUSD",1688351299083,14.09171329,1952.0,1951.7,5.1269412]
["bitfinex","ETHUSD",1688351300506,19.09171329,1952.0,1951.7,5.1269412]
["bitfinex","ETHUSD",1688351301492,14.09171329,1952.0,1951.7,5.1269412]
["bitfinex","ETHUSD",1688351306679,12.25651329,1952.0,1951.7,10.2506712]
["bitfinex","ETHUSD",1688351306885,12.25651329,1952.0,1951.7,11.65277458]
["bitfinex","ETHUSD",1688351308046,7.13348329,1952.0,1951.7,11.65277458]
["bitfinex","ETHUSD",1688351311023,12.25643329,1952.0,1951.7,11.65277458]
["bitfinex","ETHUSD",1688351311928,7.13340329,1952.0,1951.7,11.65277458]
["bitfinex","ETHUSD",1688351312303,7.13340329,1952.0,1951.8,1.16527746]
["bitfinex","ETHUSD",1688351312515,7.13340329,1952.0,1951.8,6.28864746]
["bitfinex","ETHUSD",1688351312927,7.13340329,1952.0,1951.9,0.00329184]
["bitfinex","ETHUSD",1688351313839,7.13340329,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1688351316285,2.01045329,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1688351316808,2.01045329,1952.0,1951.9,0.00329184]
["bitfinex","ETHUSD",1688351317149,7.13347329,1952.0,1951.9,0.00329184]
["bitfinex","ETHUSD",1688351317849,7.13347329,1952.0,1951.8,10.24674]
["bitfinex","ETHUSD",1688351318421,7.13347329,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1688351319045,7.13347329,1952.0,1951.9,0.00329184]
["bitfinex","ETHUSD",1688351319848,7.13347329,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1688351320360,7.13347329,1952.0,1951.7,6.52571338]
["bitfinex","ETHUSD",1688351320566,14.02742329,1952.0,1951.6,5.41618259]
["bitfinex","ETHUSD",1688351320726,14.02742329,1952.0,1951.8,0.00330152]
["bitfinex","ETHUSD",1688351320927,15.68630062,1952.0,1951.8,0.00330152]
["bitfinex","ETHUSD",1688351321883,15.68630062,1952.0,1951.6,10.54006259]
["bitfinex","ETHUSD",1688351322025,14.02742329,1952.0,1951.6,10.54006259]
["bitfinex","ETHUSD",1688351322831,14.02742329,1952.0,1951.7,0.0033112]
["bitfinex","ETHUSD",1688351323157,14.02742329,1952.0,1951.7,5.1269312]
["bitfinex","ETHUSD",1688351326068,16.58621145,1952.0,1951.7,5.1269312]
["bitfinex","ETHUSD",1688351326453,16.58621145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351326654,11.46319145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351335807,16.58614145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351336606,11.46319145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351337810,16.58614145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351340704,11.46319145,1952.0,1951.7,10.2506612]
["bitfinex","ETHUSD",1688351345034,11.46319145,1952.0,1951.7,11.65276458]
["bitfinex","ETHUSD",1688351345035,2.01045329,1952.0,1951.7,11.65276458]
["bitfinex","ETHUSD",1688351345185,2.01045329,1952.0,1951.7,14.21462458]
["bitfinex","ETHUSD",1688351345883,7.13344329,1952.0,1951.7,14.21462458]
["bitfinex","ETHUSD",1688351347430,7.13344329,1952.0,1951.7,11.65276458]
["bitfinex","ETHUSD",1688351347834,7.13344329,1952.0,1951.7,14.21462458]
["bitfinex","ETHUSD",1688351354241,7.13344329,1952.0,1951.7,14.6163797]
["bitfinex","ETHUSD",1688351354544,7.13344329,1952.0,1951.7,13.2120598]
["bitfinex","ETHUSD",1688351355048,7.13344329,1952.0,1951.7,13.2141854]
["bitfinex","ETHUSD",1688351357855,7.13344329,1952.0,1951.7,10.6523254]
["bitfinex","ETHUSD",1688351358908,7.13344329,1952.0,1951.7,10.25057028]
["bitfinex","ETHUSD",1688351362774,2.01045329,1952.0,1951.7,12.81243028]
["bitfinex","ETHUSD",1688351363054,2.01045329,1952.0,1951.7,14.21451257]
["bitfinex","ETHUSD",1688351364313,7.13344329,1952.0,1951.7,14.21451257]
["bitfinex","ETHUSD",1688351365678,2.01045329,1952.0,1951.9,0.29239259]
["bitfinex","ETHUSD",1688351365953,2.01045329,1952.0,1951.9,14.91098949]
["bitfinex","ETHUSD",1688351366188,2.01045329,1952.0,1951.9,12.32991154]
["bitfinex","ETHUSD",1688351366473,2.01045329,1952.0,1951.9,15.78205393]
["bitfinex","ETHUSD",1688351366761,2.01045329,1952.0,1951.9,16.69505393]
["bitfinex","ETHUSD",1688351366967,2.01045329,1952.0,1951.9,16.69812143]
["bitfinex","ETHUSD",1688351367267,2.01045329,1952.0,1951.9,14.89457904]
["bitfinex","ETHUSD",1688351370723,1.95639453,1952.0,1951.9,14.89457904]
["bitfinex","ETHUSD",1688351372875,1.95639453,1952.0,1951.9,15.81557904]
["bitfinex","ETHUSD",1688351373023,1.95639453,1952.0,1951.9,15.82933592]
["bitfinex","ETHUSD",1688351377452,1.95639453,1952.0,1951.9,16.23419199]
["bitfinex","ETHUSD",1688351380694,1.95639453,1952.0,1951.9,12.73783511]
["bitfinex","ETHUSD",1688351380893,1.95639453,1952.0,1951.9,10.94673616]
["bitfinex","ETHUSD",1688351381269,1.95639453,1952.0,1951.9,13.52586281]
["bitfinex","ETHUSD",1688351381782,1.95639453,1952.0,1951.9,13.52663766]
["bitfinex","ETHUSD",1688351385503,1.95639453,1952.0,1951.9,13.50833616]
["bitfinex","ETHUSD",1688351386720,1.95639453,1952.0,1951.9,13.52361374]
["bitfinex","ETHUSD",1688351387193,1.95639453,1952.0,1951.9,14.57578858]
["bitfinex","ETHUSD",1688351390090,1.95639453,1952.0,1951.9,14.59439853]
["bitfinex","ETHUSD",1688351390286,1.95639453,1952.0,1951.9,14.57578858]
["bitfinex","ETHUSD",1688351394319,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351394519,1.95639453,1952.0,1951.9,15.51082131]
["bitfinex","ETHUSD",1688351394860,1.95639453,1952.0,1951.9,15.51544283]
["bitfinex","ETHUSD",1688351395356,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351395567,1.95639453,1952.0,1951.9,15.51505473]
["bitfinex","ETHUSD",1688351396139,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351396727,1.95639453,1952.0,1951.9,15.50940047]
["bitfinex","ETHUSD",1688351397068,1.95639453,1952.0,1951.9,15.50942841]
["bitfinex","ETHUSD",1688351397248,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351397449,1.95639453,1952.0,1951.9,15.51294374]
["bitfinex","ETHUSD",1688351398064,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351399865,1.95639453,1952.0,1951.9,14.57578858]
["bitfinex","ETHUSD",1688351401570,1.95639453,1952.0,1951.9,15.49678858]
["bitfinex","ETHUSD",1688351401866,1.95639453,1952.0,1951.9,26.92807862]
["bitfinex","ETHUSD",1688351402073,1.95639453,1952.0,1951.9,31.23925005]
["bitfinex","ETHUSD",1688351402222,1.95639453,1952.0,1951.9,31.26240979]
["bitfinex","ETHUSD",1688351402434,0.1,1952.7,1952.6,0.29239259]
["bitfinex","ETHUSD",1688351402687,0.1,1952.7,1952.6,3.77218075]
["bitfinex","ETHUSD",1688351403004,0.1,1952.8,1952.7,0.03852492]
["bitfinex","ETHUSD",1688351403123,0.1,1952.8,1952.7,13.76229492]
["bitfinex","ETHUSD",1688351403328,0.1,1952.8,1952.7,24.71408308]
["bitfinex","ETHUSD",1688351403651,0.1,1953.1,1953.0,20.81219751]
["bitfinex","ETHUSD",1688351403847,0.1,1953.1,1953.0,25.65019751]
["bitfinex","ETHUSD",1688351404052,0.1,1953.1,1953.0,24.73219751]
["bitfinex","ETHUSD",1688351404263,0.09287915,1953.1,1953.0,24.73219751]
["bitfinex","ETHUSD",1688351404449,0.09287915,1953.1,1953.0,27.73771726]
["bitfinex","ETHUSD",1688351404796,0.09287915,1953.1,1953.0,19.14423726]
["bitfinex","ETHUSD",1688351405070,0.09287915,1953.1,1953.0,16.13171751]
["bitfinex","ETHUSD",1688351405877,0.09287915,1953.1,1953.0,0.03852492]
["bitfinex","ETHUSD",1688351406171,0.09287915,1953.1,1953.0,10.27916492]
["bitfinex","ETHUSD",1688351406371,7.77172731,1953.1,1952.6,0.29239259]
["bitfinex","ETHUSD",1688351406628,3.81596089,1953.0,1952.8,5.41314259]
["bitfinex","ETHUSD",1688351406748,8.93629089,1953.0,1952.8,5.41314259]
["bitfinex","ETHUSD",1688351407848,8.93630089,1953.0,1952.8,10.53399259]
["bitfinex","ETHUSD",1688351408048,8.93630089,1953.0,1952.8,5.41314259]
["bitfinex","ETHUSD",1688351409092,16.61680089,1953.0,1952.7,5.12096]
["bitfinex","ETHUSD",1688351409391,6.01443009,1952.9,1952.7,5.12096]
["bitfinex","ETHUSD",1688351409535,2.55878816,1952.9,1952.7,10.24207]
["bitfinex","ETHUSD",1688351413746,0.48,1953.0,1952.7,12.80262]
["bitfinex","ETHUSD",1688351413975,0.09287915,1953.1,1952.9,0.29239259]
["bitfinex","ETHUSD",1688351414200,0.09287915,1953.1,1953.0,10.24064]
["bitfinex","ETHUSD",1688351415566,7.77172731,1953.1,1952.9,0.29239259]
["bitfinex","ETHUSD",1688351415768,7.77172731,1953.1,1952.9,5.41292259]
["bitfinex","ETHUSD",1688351415769,9.07089904,1953.1,1952.9,5.41292259]
["bitfinex","ETHUSD",1688351416188,9.07089904,1953.1,1952.9,0.29239259]
["bitfinex","ETHUSD",1688351416389,3.03878816,1953.0,1952.9,0.29239259]
["bitfinex","ETHUSD",1688351416715,13.27942816,1953.0,1952.9,0.29239259]
["bitfinex","ETHUSD",1688351417728,15.83958816,1953.0,1952.7,0.29239259]
["bitfinex","ETHUSD",1688351418022,15.83958816,1953.0,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351418023,0.921,1952.8,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351418232,15.84168816,1952.7,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351419121,15.84165816,1952.7,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351419627,15.84165816,1952.7,1952.2,5.41469259]
["bitfinex","ETHUSD",1688351419801,12.80422,1952.5,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351420118,10.24432,1952.3,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351420318,12.80310816,1952.3,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351420619,8.16094816,1952.3,1952.1,5.12257]
["bitfinex","ETHUSD",1688351420823,2.55878816,1952.2,1952.0,6.89909787]
["bitfinex","ETHUSD",1688351420975,2.55878816,1952.2,1952.0,1.48388528]
["bitfinex","ETHUSD",1688351420976,5.60268,1952.1,1952.0,1.48388528]
["bitfinex","ETHUSD",1688351421173,8.16146816,1952.1,1952.0,6.60683528]
["bitfinex","ETHUSD",1688351421730,8.16146816,1952.1,1952.0,1.48388528]
["bitfinex","ETHUSD",1688351422110,8.16146816,1952.1,1952.0,1.48715393]
["bitfinex","ETHUSD",1688351423455,8.16146816,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351427043,17.17389198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351428204,18.09089198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351428437,23.09089198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351428633,28.48389198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351428835,30.48389198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351429415,35.48389198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351429567,30.48389198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351430516,29.56689198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351431494,24.56689198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351431711,11.48987198,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351431911,10.16146816,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351432214,2.55878816,1952.1,1952.0,1.40868829]
["bitfinex","ETHUSD",1688351432564,1.87169128,1952.4,1952.0,6.53163829]
["bitfinex","ETHUSD",1688351432771,2.50878816,1952.3,1952.0,6.53163829]
["bitfinex","ETHUSD",1688351433520,2.50878816,1952.3,1952.0,11.65458829]
["bitfinex","ETHUSD",1688351434114,0.48,1952.2,1952.0,11.65458829]
["bitfinex","ETHUSD",1688351434265,3.03878816,1952.2,1952.0,13.10544638]
["bitfinex","ETHUSD",1688351434470,3.03878816,1952.2,1952.0,7.98249638]
["bitfinex","ETHUSD",1688351434683,3.03878816,1952.2,1952.0,6.57707674]
["bitfinex","ETHUSD",1688351437140,5.0,1952.5,1952.2,10.24474]
["bitfinex","ETHUSD",1688351437433,5.0,1952.5,1952.2,14.20759326]
["bitfinex","ETHUSD",1688351437434,2.55878816,1952.5,1952.2,14.20759326]
["bitfinex","ETHUSD",1688351438228,2.55878816,1952.5,1952.3,0.00306752]
["bitfinex","ETHUSD",1688351438428,2.55878816,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688351439139,5.12148,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1688351439341,5.0,1952.7,1952.5,0.51219]
["bitfinex","ETHUSD",1688351439643,5.0,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1688351439644,2.55878816,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1688351439802,7.67992816,1952.7,1952.4,10.53602259]
["bitfinex","ETHUSD",1688351440196,7.67992816,1952.7,1952.4,10.24363]
["bitfinex","ETHUSD",1688351440197,7.68021816,1952.6,1952.4,10.24363]
["bitfinex","ETHUSD",1688351440425,7.68021816,1952.6,1952.3,5.12507752]
["bitfinex","ETHUSD",1688351440615,2.57694128,1952.8,1952.4,10.24367]
["bitfinex","ETHUSD",1688351440616,5.1212,1952.7,1952.4,10.24367]
["bitfinex","ETHUSD",1688351440833,5.12139,1952.6,1952.4,10.53606259]
["bitfinex","ETHUSD",1688351441140,7.68029816,1952.6,1952.4,5.41416259]
["bitfinex","ETHUSD",1688351441347,7.68029816,1952.6,1952.4,10.53606259]
["bitfinex","ETHUSD",1688351441348,0.48,1952.5,1952.4,10.53606259]
["bitfinex","ETHUSD",1688351442101,0.48,1952.5,1952.4,10.53912043]
["bitfinex","ETHUSD",1688351443313,0.48,1952.5,1952.4,5.41722043]
["bitfinex","ETHUSD",1688351443521,14.61021998,1952.5,1952.4,0.00305784]
["bitfinex","ETHUSD",1688351444207,3.03878816,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688351445163,3.03878816,1952.5,1952.4,5.12495784]
["bitfinex","ETHUSD",1688351448875,8.16041816,1952.5,1952.4,5.12495784]
["bitfinex","ETHUSD",1688351450548,5.0,1952.6,1952.5,0.29239259]
["bitfinex","ETHUSD",1688351450749,5.0,1952.6,1952.5,10.53565259]
["bitfinex","ETHUSD",1688351450976,5.0,1952.6,1952.5,14.1771076]
["bitfinex","ETHUSD",1688351451180,5.0,1952.6,1952.5,14.18015577]
["bitfinex","ETHUSD",1688351451346,7.19473,1953.0,1952.5,14.18015577]
["bitfinex","ETHUSD",1688351451546,2.55878816,1952.9,1952.6,0.916]
["bitfinex","ETHUSD",1688351451753,2.55878816,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688351452163,0.09287915,1953.1,1952.8,1.21541174]
["bitfinex","ETHUSD",1688351452412,0.09287915,1953.1,1952.8,5.41615174]
["bitfinex","ETHUSD",1688351452571,7.77183731,1953.1,1952.8,13.09742174]
["bitfinex","ETHUSD",1688351452765,2.65166731,1953.1,1952.8,13.09742174]
["bitfinex","ETHUSD",1688351453378,7.77176731,1953.1,1952.8,13.09742174]
["bitfinex","ETHUSD",1688351453782,0.48,1953.0,1952.8,13.09742174]
["bitfinex","ETHUSD",1688351454744,5.21304915,1953.1,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351455036,12.79956816,1953.0,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351455242,2.55878816,1952.9,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351455424,7.67936816,1952.9,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351456101,8.15936816,1952.9,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351456296,17.18470526,1952.9,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351456539,22.18470526,1952.9,1952.8,0.00301915]
["bitfinex","ETHUSD",1688351457221,22.18470526,1952.9,1952.5,5.12149]
["bitfinex","ETHUSD",1688351457421,5.12111,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351457595,2.55878816,1952.6,1952.5,5.12149]
["bitfinex","ETHUSD",1688351457796,3.03878816,1952.6,1952.5,10.24312]
["bitfinex","ETHUSD",1688351457996,3.03878816,1952.6,1952.5,12.80393]
["bitfinex","ETHUSD",1688351458214,3.03878816,1952.6,1952.5,10.24616817]
["bitfinex","ETHUSD",1688351458444,0.48,1952.6,1952.5,10.24616817]
["bitfinex","ETHUSD",1688351458610,0.48,1952.6,1952.5,11.55611525]
["bitfinex","ETHUSD",1688351458809,5.01649128,1952.9,1952.5,14.11692525]
["bitfinex","ETHUSD",1688351459029,3.03878816,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1688351459483,3.03878816,1952.8,1952.7,10.24222]
["bitfinex","ETHUSD",1688351460182,3.03878816,1952.8,1952.7,10.24524882]
["bitfinex","ETHUSD",1688351463799,12.06958043,1953.1,1952.7,10.24524882]
["bitfinex","ETHUSD",1688351463964,7.67920816,1953.0,1952.7,10.24524882]
["bitfinex","ETHUSD",1688351464417,2.55878816,1953.0,1952.7,10.24524882]
["bitfinex","ETHUSD",1688351465056,0.48,1952.9,1952.7,12.80579882]
["bitfinex","ETHUSD",1688351465491,0.10937043,1953.1,1952.7,12.80579882]
["bitfinex","ETHUSD",1688351465751,0.48,1953.0,1952.7,12.80579882]
["bitfinex","ETHUSD",1688351466274,0.09287915,1953.1,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351466474,0.09287915,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688351467232,0.09287915,1953.1,1953.0,0.00299981]
["bitfinex","ETHUSD",1688351467434,0.09287915,1953.1,1953.0,5.12331981]
["bitfinex","ETHUSD",1688351468512,0.1,1953.3,1953.2,0.29239259]
["bitfinex","ETHUSD",1688351468942,0.1,1953.3,1953.2,15.65179259]
["bitfinex","ETHUSD",1688351469135,0.1,1953.3,1953.2,20.51995232]
["bitfinex","ETHUSD",1688351469723,0.1,1953.3,1953.2,20.74019768]
["bitfinex","ETHUSD",1688351469947,0.1,1953.3,1953.2,18.18029768]
["bitfinex","ETHUSD",1688351470153,0.1,1953.3,1953.2,17.96005232]
["bitfinex","ETHUSD",1688351470947,0.1,1953.3,1953.2,5.41517306]
["bitfinex","ETHUSD",1688351471137,0.1,1953.3,1953.2,5.42795444]
["bitfinex","ETHUSD",1688351471333,2.65878816,1953.3,1953.2,5.41517306]
["bitfinex","ETHUSD",1688351471644,8.25832816,1953.3,1953.2,0.29537306]
["bitfinex","ETHUSD",1688351471854,3.13878816,1953.3,1953.2,5.41517306]
["bitfinex","ETHUSD",1688351472564,3.13878816,1953.3,1953.2,0.29537306]
["bitfinex","ETHUSD",1688351472951,8.25832816,1953.3,1953.2,0.29537306]
["bitfinex","ETHUSD",1688351473235,3.13878816,1953.3,1953.2,5.41517306]
["bitfinex","ETHUSD",1688351475775,3.13878816,1953.3,1953.2,10.53497306]
["bitfinex","ETHUSD",1688351477865,3.13878816,1953.3,1953.2,5.41517306]
["bitfinex","ETHUSD",1688351478654,4.50303226,1953.3,1953.2,0.00298047]
["bitfinex","ETHUSD",1688351478979,15.95412944,1953.3,1953.2,0.00298047]
["bitfinex","ETHUSD",1688351479139,15.95412944,1953.3,1953.0,5.41269259]
["bitfinex","ETHUSD",1688351479342,13.27859816,1953.2,1953.0,5.41263259]
["bitfinex","ETHUSD",1688351479773,13.27859816,1953.2,1953.0,0.29239259]
["bitfinex","ETHUSD",1688351480180,15.83849816,1953.2,1953.1,0.00394489]
["bitfinex","ETHUSD",1688351480344,17.6899741,1953.2,1953.1,0.00394489]
["bitfinex","ETHUSD",1688351481279,17.6899741,1953.2,1952.8,5.42753347]
["bitfinex","ETHUSD",1688351481481,17.6899741,1953.2,1952.8,5.41323259]
["bitfinex","ETHUSD",1688351482158,17.6899741,1953.2,1952.9,0.00397282]
["bitfinex","ETHUSD",1688351483748,17.6899741,1953.2,1952.9,5.12453282]
["bitfinex","ETHUSD",1688351484769,17.6899741,1953.2,1952.9,0.00397282]
["bitfinex","ETHUSD",1688351485094,1.76899741,1953.1,1952.9,0.00397282]
["bitfinex","ETHUSD",1688351485387,8.15910816,1953.0,1952.9,0.00397282]
["bitfinex","ETHUSD",1688351485596,5.0,1953.2,1953.1,0.29239259]
["bitfinex","ETHUSD",1688351485837,5.0,1953.2,1953.1,13.09254259]
["bitfinex","ETHUSD",1688351486116,5.0,1953.2,1953.1,17.96174574]
["bitfinex","ETHUSD",1688351486321,5.0,1953.2,1953.1,18.22948545]
["bitfinex","ETHUSD",1688351486524,0.1,1953.3,1953.1,18.22948545]
["bitfinex","ETHUSD",1688351486678,0.1,1953.3,1953.1,19.14748545]
["bitfinex","ETHUSD",1688351487294,0.05,1953.3,1953.1,19.14748545]
["bitfinex","ETHUSD",1688351487515,0.05,1953.3,1953.2,1.91474855]
["bitfinex","ETHUSD",1688351487826,0.05,1953.3,1953.2,14.71424855]
["bitfinex","ETHUSD",1688351488326,0.05,1953.3,1953.2,14.71817947]
["bitfinex","ETHUSD",1688351491229,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351491792,0.05,1953.3,1953.2,15.92098125]
["bitfinex","ETHUSD",1688351491994,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351492205,0.05,1953.3,1953.2,14.98591918]
["bitfinex","ETHUSD",1688351492994,0.05,1953.3,1953.2,15.00535499]
["bitfinex","ETHUSD",1688351493381,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351495109,0.05,1953.3,1953.2,15.9219117]
["bitfinex","ETHUSD",1688351495307,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351496123,0.05,1953.3,1953.2,15.63917947]
["bitfinex","ETHUSD",1688351496434,0.05,1953.3,1953.2,15.65607564]
["bitfinex","ETHUSD",1688351496590,0.05,1953.3,1953.2,14.71817947]
["bitfinex","ETHUSD",1688351496913,0.05,1953.3,1953.2,14.73173038]
["bitfinex","ETHUSD",1688351497099,0.05,1953.3,1953.2,14.71817947]
["bitfinex","ETHUSD",1688351497300,0.05,1953.3,1953.2,14.73195897]
["bitfinex","ETHUSD",1688351497496,0.05,1953.3,1953.2,14.71817947]
["bitfinex","ETHUSD",1688351498319,0.05,1953.3,1953.2,14.73286791]
["bitfinex","ETHUSD",1688351498627,0.05,1953.3,1953.2,15.92160762]
["bitfinex","ETHUSD",1688351499183,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351500108,0.05,1953.3,1953.2,15.91979121]
["bitfinex","ETHUSD",1688351500333,0.05,1953.3,1953.2,15.90691918]
["bitfinex","ETHUSD",1688351500621,0.05,1953.3,1953.2,18.90691918]
["bitfinex","ETHUSD",1688351501298,0.05,1953.3,1953.2,24.29991918]
["bitfinex","ETHUSD",1688351501693,0.1,1953.4,1953.3,0.29239259]
["bitfinex","ETHUSD",1688351501901,0.1,1953.4,1953.3,15.14703045]
["bitfinex","ETHUSD",1688351502125,0.1,1953.4,1953.3,38.18887741]
["bitfinex","ETHUSD",1688351502528,0.1,1953.5,1953.4,0.5]
["bitfinex","ETHUSD",1688351502828,0.1,1953.6,1953.4,18.97606225]
["bitfinex","ETHUSD",1688351502989,0.1,1953.6,1953.5,17.01091259]
["bitfinex","ETHUSD",1688351503193,0.1,1953.6,1953.5,20.3680827]
["bitfinex","ETHUSD",1688351503606,0.1,1953.6,1953.5,20.38483398]
["bitfinex","ETHUSD",1688351504133,0.1,1953.6,1953.5,25.7610827]
["bitfinex","ETHUSD",1688351504315,0.1,1953.6,1953.5,25.77451775]
["bitfinex","ETHUSD",1688351505130,0.1,1953.6,1953.5,25.7610827]
["bitfinex","ETHUSD",1688351505439,0.1,1953.6,1953.5,25.78422331]
["bitfinex","ETHUSD",1688351505613,0.1,1953.6,1953.5,25.7610827]
["bitfinex","ETHUSD",1688351506398,0.1,1953.7,1953.6,0.5]
["bitfinex","ETHUSD",1688351506596,0.1,1953.7,1953.6,23.40185709]
["bitfinex","ETHUSD",1688351506827,0.1,1953.7,1953.6,26.6695968]
["bitfinex","ETHUSD",1688351507200,0.1,1953.7,1953.6,26.67457905]
["bitfinex","ETHUSD",1688351508217,0.1,1953.7,1953.6,29.23336721]
["bitfinex","ETHUSD",1688351508444,0.1,1953.7,1953.6,25.75857905]
["bitfinex","ETHUSD",1688351508644,0.1,1953.7,1953.6,25.77791141]
["bitfinex","ETHUSD",1688351508846,0.1,1953.7,1953.6,20.38491141]
["bitfinex","ETHUSD",1688351509719,0.1,1953.7,1953.6,18.7031717]
["bitfinex","ETHUSD",1688351510055,0.1,1953.7,1953.6,12.81545769]
["bitfinex","ETHUSD",1688351510412,0.1,1953.7,1953.6,12.80185225]
["bitfinex","ETHUSD",1688351510614,0.1,1953.7,1953.6,12.81585213]
["bitfinex","ETHUSD",1688351510812,0.1,1953.7,1953.6,5.13773213]
["bitfinex","ETHUSD",1688351511052,0.1,1953.7,1953.6,10.24248225]
["bitfinex","ETHUSD",1688351511256,0.1,1953.7,1953.6,8.12373225]
["bitfinex","ETHUSD",1688351511457,0.1,1953.7,1953.6,13.24248225]
["bitfinex","ETHUSD",1688351511760,0.1,1953.7,1953.6,15.80185225]
["bitfinex","ETHUSD",1688351512145,0.1,1953.7,1953.6,13.24248225]
["bitfinex","ETHUSD",1688351512317,0.1,1953.7,1953.6,15.80185225]
["bitfinex","ETHUSD",1688351512809,0.1,1953.7,1953.6,16.06959196]
["bitfinex","ETHUSD",1688351514974,0.1,1953.7,1953.6,16.08514029]
["bitfinex","ETHUSD",1688351515260,0.1,1953.7,1953.6,0.00498225]
["bitfinex","ETHUSD",1688351515261,5.21849,1953.7,1953.6,0.00498225]
["bitfinex","ETHUSD",1688351515415,0.1,1953.7,1953.6,5.12373225]
["bitfinex","ETHUSD",1688351515858,0.1,1953.7,1953.6,5.14132229]
["bitfinex","ETHUSD",1688351516164,0.1,1953.7,1953.6,5.96692616]
["bitfinex","ETHUSD",1688351516363,0.1,1953.7,1953.6,17.82878587]
["bitfinex","ETHUSD",1688351516523,0.1,1953.7,1953.6,17.84724052]
["bitfinex","ETHUSD",1688351516951,0.1,1953.7,1953.6,17.82878587]
["bitfinex","ETHUSD",1688351518721,0.1,1953.7,1953.6,18.75899377]
["bitfinex","ETHUSD",1688351518965,0.1,1953.7,1953.6,17.82978587]
["bitfinex","ETHUSD",1688351519120,0.1,1953.7,1953.6,17.84341509]
["bitfinex","ETHUSD",1688351519320,0.1,1953.7,1953.6,23.22278587]
["bitfinex","ETHUSD",1688351519746,0.1,1953.7,1953.6,23.58978587]
["bitfinex","ETHUSD",1688351520137,0.1,1953.7,1953.6,27.92857403]
["bitfinex","ETHUSD",1688351520479,0.1,1953.7,1953.6,27.94667959]
["bitfinex","ETHUSD",1688351522620,0.1,1953.9,1953.8,0.5]
["bitfinex","ETHUSD",1688351522932,0.1,1954.0,1953.9,18.48029259]
["bitfinex","ETHUSD",1688351523156,0.1,1954.0,1953.9,25.70978778]
["bitfinex","ETHUSD",1688351523406,5.1,1954.8,1954.2,0.29239259]
["bitfinex","ETHUSD",1688351523569,0.1,1954.8,1954.4,6.18539259]
["bitfinex","ETHUSD",1688351523770,0.1,1954.8,1954.4,14.99040434]
["bitfinex","ETHUSD",1688351524006,0.1,1954.8,1954.4,16.08401259]
["bitfinex","ETHUSD",1688351524170,0.1,1954.8,1954.4,25.31980075]
["bitfinex","ETHUSD",1688351524365,0.1,1954.8,1954.4,25.81980075]
["bitfinex","ETHUSD",1688351524579,0.1,1954.8,1954.4,26.08754046]
["bitfinex","ETHUSD",1688351524780,0.1,1954.8,1954.7,11.30125259]
["bitfinex","ETHUSD",1688351525021,0.1,1954.8,1954.7,29.50590601]
["bitfinex","ETHUSD",1688351525187,0.1,1954.8,1954.7,29.77364572]
["bitfinex","ETHUSD",1688351526212,0.1,1954.8,1954.7,30.25364572]
["bitfinex","ETHUSD",1688351526409,0.1,1954.9,1954.7,30.25364572]
["bitfinex","ETHUSD",1688351526596,0.1,1954.9,1954.8,12.26086195]
["bitfinex","ETHUSD",1688351526916,0.1,1954.9,1954.8,28.64549361]
["bitfinex","ETHUSD",1688351527142,0.1,1954.9,1954.8,28.65026065]
["bitfinex","ETHUSD",1688351527944,0.1,1954.9,1954.8,28.85499865]
["bitfinex","ETHUSD",1688351528149,0.1,1954.9,1954.8,28.58725894]
["bitfinex","ETHUSD",1688351528353,0.1,1954.9,1954.8,28.59325894]
["bitfinex","ETHUSD",1688351528641,0.1,1954.9,1954.8,28.86099865]
["bitfinex","ETHUSD",1688351531448,0.1,1954.9,1954.8,27.30925894]
["bitfinex","ETHUSD",1688351531757,0.1,1954.9,1954.8,24.75047078]
["bitfinex","ETHUSD",1688351531923,0.1,1954.9,1954.8,27.80925894]
["bitfinex","ETHUSD",1688351532124,0.1,1954.9,1954.8,28.07699865]
["bitfinex","ETHUSD",1688351532563,0.1,1954.9,1954.8,29.36099865]
["bitfinex","ETHUSD",1688351533928,0.1,1954.9,1954.8,25.25047078]
["bitfinex","ETHUSD",1688351534461,0.1,1954.9,1954.8,25.51821049]
["bitfinex","ETHUSD",1688351534823,0.1,1954.9,1954.8,25.92804736]
["bitfinex","ETHUSD",1688351535964,0.1,1954.9,1954.8,25.16030765]
["bitfinex","ETHUSD",1688351536269,0.1,1954.9,1954.8,21.8324357]
["bitfinex","ETHUSD",1688351536434,0.1,1954.9,1954.8,22.10017541]
["bitfinex","ETHUSD",1688351536637,0.1,1954.9,1954.8,22.60017541]
["bitfinex","ETHUSD",1688351538732,0.1,1954.9,1954.8,16.9394357]
["bitfinex","ETHUSD",1688351539332,0.1,1954.9,1954.8,17.20717541]
["bitfinex","ETHUSD",1688351539538,0.1,1954.9,1954.8,19.86523774]
["bitfinex","ETHUSD",1688351540169,0.1,1954.9,1954.8,19.83416395]
["bitfinex","ETHUSD",1688351540476,0.1,1954.9,1954.8,19.35207343]
["bitfinex","ETHUSD",1688351541255,0.1,1954.9,1954.8,16.6940111]
["bitfinex","ETHUSD",1688351542216,0.1,1954.9,1954.8,16.70153638]
["bitfinex","ETHUSD",1688351543729,0.1,1954.9,1954.8,16.43379667]
["bitfinex","ETHUSD",1688351544030,0.1,1954.9,1954.8,16.22424637]
["bitfinex","ETHUSD",1688351544927,0.1,1954.9,1954.8,15.8144095]
["bitfinex","ETHUSD",1688351546191,0.1,1954.9,1954.8,15.79378704]
["bitfinex","ETHUSD",1688351546359,0.1,1954.9,1954.8,8.12037704]
["bitfinex","ETHUSD",1688351546551,0.1,1954.9,1954.8,13.23598704]
["bitfinex","ETHUSD",1688351546751,0.1,1954.9,1954.8,15.79378704]
["bitfinex","ETHUSD",1688351547284,0.1,1954.9,1954.8,13.23598704]
["bitfinex","ETHUSD",1688351548449,0.1,1954.9,1954.8,8.12037704]
["bitfinex","ETHUSD",1688351549259,11.373731,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351549746,6.258381,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351549899,6.258381,1954.9,1954.8,5.12037704]
["bitfinex","ETHUSD",1688351550260,7.536381,1954.9,1954.8,5.12037704]
["bitfinex","ETHUSD",1688351551373,7.536381,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351553699,7.486381,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351554059,18.19818916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351554787,15.64051916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351555978,5.40981916,1954.9,1954.8,5.12037704]
["bitfinex","ETHUSD",1688351556210,10.52516916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351556393,10.52516916,1954.9,1954.8,5.12037704]
["bitfinex","ETHUSD",1688351556593,10.52516916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351556810,15.64051916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351556989,10.52516916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351561634,15.64051916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351561924,18.19818916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351562894,24.84008916,1954.9,1954.8,0.00476704]
["bitfinex","ETHUSD",1688351563227,24.84008916,1954.9,1954.4,0.29239259]
["bitfinex","ETHUSD",1688351563526,1.277,1954.5,1954.4,0.29239259]
["bitfinex","ETHUSD",1688351563737,6.39339,1954.5,1954.4,0.29239259]
["bitfinex","ETHUSD",1688351564184,16.62675816,1954.5,1954.4,0.00515798]
["bitfinex","ETHUSD",1688351564547,8.95217816,1954.5,1954.4,0.29755057]
["bitfinex","ETHUSD",1688351564893,19.10675816,1954.5,1954.4,0.00515798]
["bitfinex","ETHUSD",1688351565049,21.01743398,1954.5,1954.0,0.29239259]
["bitfinex","ETHUSD",1688351565249,1.284,1954.1,1954.0,0.29239259]
["bitfinex","ETHUSD",1688351566265,1.284,1954.1,1954.0,5.41009259]
["bitfinex","ETHUSD",1688351566432,1.284,1954.1,1954.0,0.29239259]
["bitfinex","ETHUSD",1688351566858,1.284,1954.1,1953.8,0.4146933]
["bitfinex","ETHUSD",1688351566859,8.97671944,1954.1,1953.8,0.4146933]
["bitfinex","ETHUSD",1688351567073,6.39596,1953.9,1953.8,0.70708589]
["bitfinex","ETHUSD",1688351567484,6.39596,1953.9,1953.8,0.29239259]
["bitfinex","ETHUSD",1688351567485,5.11796,1953.9,1953.8,0.29239259]
["bitfinex","ETHUSD",1688351567774,13.27470816,1953.9,1953.8,0.29239259]
["bitfinex","ETHUSD",1688351568656,8.15674816,1953.9,1953.8,0.29239259]
["bitfinex","ETHUSD",1688351570197,13.27470816,1953.9,1953.8,0.29239259]
["bitfinex","ETHUSD",1688351570405,17.41704398,1953.9,1953.6,3.29239259]
["bitfinex","ETHUSD",1688351570553,10.23698,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351570753,0.00558685,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351570956,10.23698,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351571169,5.11849,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351571813,5.12632164,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351572110,5.12632164,1953.7,1953.6,5.41114259]
["bitfinex","ETHUSD",1688351572412,5.11849,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351572559,12.80415722,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351572759,8.15727816,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351573456,13.27576816,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351573789,13.28258454,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351573990,13.27576816,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351574174,13.28237547,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351574373,8.15727816,1953.7,1953.6,0.29239259]
["bitfinex","ETHUSD",1688351574988,8.15727816,1953.7,1953.5,5.11891]
["bitfinex","ETHUSD",1688351575305,3.03878816,1953.6,1953.4,0.29239259]
["bitfinex","ETHUSD",1688351575470,0.0055232,1953.5,1953.4,5.41156259]
["bitfinex","ETHUSD",1688351575671,5.11901,1953.5,1953.4,0.29239259]
["bitfinex","ETHUSD",1688351576004,10.23802,1953.5,1953.4,0.29239259]
["bitfinex","ETHUSD",1688351576220,2.56547462,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1688351576404,2.56547462,1953.5,1953.1,5.41225259]
["bitfinex","ETHUSD",1688351576405,15.85279944,1953.5,1953.1,5.41225259]
["bitfinex","ETHUSD",1688351576608,10.23908,1953.3,1953.1,5.41225259]
["bitfinex","ETHUSD",1688351576843,10.23908,1953.3,1952.9,30.85239259]
["bitfinex","ETHUSD",1688351576844,3.03878816,1953.2,1952.9,30.85239259]
["bitfinex","ETHUSD",1688351576976,12.80015,1953.1,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351577176,5.12058,1952.9,1952.8,5.41320259]
["bitfinex","ETHUSD",1688351577379,13.27956816,1953.0,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351577587,14.99132798,1953.0,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351578027,18.83548798,1953.0,1952.6,0.29239259]
["bitfinex","ETHUSD",1688351578180,21.44838798,1953.0,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351578380,0.01357458,1952.9,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351578628,2.57236274,1952.9,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351578824,17.871609,1952.9,1952.8,0.29239259]
["bitfinex","ETHUSD",1688351578990,17.871609,1952.9,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351579185,2.0,1952.7,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351579386,17.11420816,1952.6,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351579618,17.11420816,1952.6,1952.2,5.41459259]
["bitfinex","ETHUSD",1688351579619,0.00529177,1952.5,1952.2,5.41459259]
["bitfinex","ETHUSD",1688351579829,5.12704177,1952.5,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351580081,5.12175,1952.5,1952.3,5.12212]
["bitfinex","ETHUSD",1688351580265,0.00543527,1952.4,1952.3,5.12212]
["bitfinex","ETHUSD",1688351580464,10.24352,1952.5,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351580676,13.28230816,1952.5,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351580857,15.24882163,1952.5,1952.4,0.29239259]
["bitfinex","ETHUSD",1688351582091,15.24882163,1952.5,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351582092,17.80363898,1952.5,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351582296,5.12216,1952.3,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351582590,4.58793784,1952.3,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351583884,7.68072816,1952.4,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351584809,12.80273816,1952.4,1952.2,5.41466259]
["bitfinex","ETHUSD",1688351584958,15.25709298,1952.4,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351585472,14.33909298,1952.4,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351586957,16.90004298,1952.4,1952.0,0.29239259]
["bitfinex","ETHUSD",1688351587172,12.80605,1952.2,1952.0,0.29239259]
["bitfinex","ETHUSD",1688351587414,15.36548816,1952.1,1951.8,0.29239259]
["bitfinex","ETHUSD",1688351588058,16.99313698,1952.1,1951.8,0.29239259]
["bitfinex","ETHUSD",1688351588261,16.99313698,1952.1,1951.8,0.29908505]
["bitfinex","ETHUSD",1688351588262,17.90613698,1952.1,1951.8,0.29908505]
["bitfinex","ETHUSD",1688351588574,16.99313698,1952.1,1951.8,0.29908505]
["bitfinex","ETHUSD",1688351588798,15.36548816,1952.1,1951.8,5.42255505]
["bitfinex","ETHUSD",1688351589103,15.36548816,1952.1,1951.8,5.42251505]
["bitfinex","ETHUSD",1688351589306,12.80414816,1952.1,1951.8,5.41582259]
["bitfinex","ETHUSD",1688351589458,12.80414816,1952.1,1951.8,10.53929259]
["bitfinex","ETHUSD",1688351589858,2.55878816,1952.1,1951.8,10.53929259]
["bitfinex","ETHUSD",1688351590499,7.68153816,1952.1,1951.8,10.53929259]
["bitfinex","ETHUSD",1688351592577,7.7137,1952.2,1951.8,14.41113685]
["bitfinex","ETHUSD",1688351592907,10.27248816,1952.2,1951.8,14.41113685]
["bitfinex","ETHUSD",1688351593766,2.5912,1952.2,1952.0,0.29239259]
["bitfinex","ETHUSD",1688351593989,5.12172,1952.5,1952.1,10.24505]
["bitfinex","ETHUSD",1688351594194,2.55878816,1952.4,1952.1,12.80639]
["bitfinex","ETHUSD",1688351594877,2.55878816,1952.4,1952.1,14.20816826]
["bitfinex","ETHUSD",1688351596004,7.68070816,1952.4,1952.1,14.20816826]
["bitfinex","ETHUSD",1688351597416,0.00585866,1952.3,1952.1,14.20816826]
["bitfinex","ETHUSD",1688351597816,7.68070816,1952.4,1952.1,14.20816826]
["bitfinex","ETHUSD",1688351598120,7.68070816,1952.4,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351598121,0.00618613,1952.3,1952.2,0.29239259]
["bitfinex","ETHUSD",1688351598319,2.55878816,1952.4,1952.2,10.53723259]
["bitfinex","ETHUSD",1688351599372,2.55878816,1952.4,1951.8,4.13958397]
["bitfinex","ETHUSD",1688351599373,5.393,1952.2,1951.6,1.31793459]
["bitfinex","ETHUSD",1688351599515,5.393,1952.2,1951.6,0.29239259]
["bitfinex","ETHUSD",1688351599516,0.916,1951.9,1951.6,0.29239259]
["bitfinex","ETHUSD",1688351599713,0.916,1951.9,1951.6,5.41637259]
["bitfinex","ETHUSD",1688351599714,2.55878816,1951.8,1951.6,5.41637259]
["bitfinex","ETHUSD",1688351599941,7.68216816,1951.9,1951.6,10.54037259]
["bitfinex","ETHUSD",1688351600249,7.68216816,1951.9,1951.7,5.13034765]
["bitfinex","ETHUSD",1688351600658,5.12338,1951.9,1951.7,0.00671765]
["bitfinex","ETHUSD",1688351601721,5.12338,1951.9,1951.6,5.02298024]
["bitfinex","ETHUSD",1688351602019,10.24677,1951.9,1951.6,5.02298024]
["bitfinex","ETHUSD",1688351602660,0.00637694,1951.8,1951.6,5.02298024]
["bitfinex","ETHUSD",1688351602969,10.24677,1951.9,1951.6,5.02298024]
["bitfinex","ETHUSD",1688351603534,0.00604081,1951.8,1951.6,10.14698024]
["bitfinex","ETHUSD",1688351603741,10.24677,1951.9,1951.6,10.14698024]
["bitfinex","ETHUSD",1688351604279,5.12338,1951.9,1951.6,10.14698024]
["bitfinex","ETHUSD",1688351604436,5.0,1952.2,1951.7,3.0]
["bitfinex","ETHUSD",1688351604631,5.0,1952.2,1951.8,12.80839]
["bitfinex","ETHUSD",1688351604632,2.55878816,1952.1,1951.8,12.80839]
["bitfinex","ETHUSD",1688351604867,7.68148816,1952.1,1951.8,12.80839]
["bitfinex","ETHUSD",1688351605071,7.68148816,1952.1,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351605936,2.55878816,1952.1,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351606135,7.68149816,1952.1,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351606372,2.55878816,1952.1,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351606578,7.68154816,1952.1,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351606748,5.12245,1952.2,1951.8,13.07612971]
["bitfinex","ETHUSD",1688351606749,2.56097,1952.4,1951.9,1.30761297]
["bitfinex","ETHUSD",1688351606932,22.31127,1952.7,1952.0,12.80702]
["bitfinex","ETHUSD",1688351607260,10.24352,1952.5,1952.0,13.07475971]
["bitfinex","ETHUSD",1688351607465,12.80230816,1952.5,1952.0,7.38494198]
["bitfinex","ETHUSD",1688351607777,15.36311816,1952.5,1952.0,5.39054971]
["bitfinex","ETHUSD",1688351607987,15.36311816,1952.5,1952.0,10.51349971]
["bitfinex","ETHUSD",1688351608345,5.12221,1952.3,1952.0,12.80723]
["bitfinex","ETHUSD",1688351609656,7.68085816,1952.4,1952.0,12.80723]
["bitfinex","ETHUSD",1688351609657,2.55878816,1952.4,1952.0,12.80723]
["bitfinex","ETHUSD",1688351610456,7.68074816,1952.4,1952.0,12.80723]
["bitfinex","ETHUSD",1688351610856,7.68074816,1952.4,1952.0,13.41966759]
["bitfinex","ETHUSD",1688351612984,12.80270816,1952.4,1952.0,13.41966759]
["bitfinex","ETHUSD",1688351616546,2.55878816,1952.4,1951.9,4.30761297]
["bitfinex","ETHUSD",1688351616680,2.55878816,1952.4,1951.7,30.82773971]
["bitfinex","ETHUSD",1688351616681,12.80264816,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1688351616869,15.34224816,1952.4,1952.0,10.2459]
["bitfinex","ETHUSD",1688351618600,15.34224816,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1688351619197,15.34224816,1952.4,1952.0,10.2459]
["bitfinex","ETHUSD",1688351619403,15.34224816,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1688351620315,17.33683498,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1688351620691,17.33683498,1952.4,1952.0,10.2459]
["bitfinex","ETHUSD",1688351620992,15.34224816,1952.4,1952.0,10.2459]
["bitfinex","ETHUSD",1688351621821,15.34224816,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1688351622032,15.34224816,1952.4,1952.1,0.89048677]
["bitfinex","ETHUSD",1688351622492,15.34224816,1952.4,1952.1,6.01310677]
["bitfinex","ETHUSD",1688351622686,15.34224816,1952.4,1952.0,5.65848761]
["bitfinex","ETHUSD",1688351622914,19.89778498,1952.4,1952.1,0.89048714]
["bitfinex","ETHUSD",1688351623530,19.89778498,1952.4,1952.1,6.01313714]
["bitfinex","ETHUSD",1688351623728,19.89778498,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1688351623946,19.89778498,1952.4,1951.9,0.53568761]
["bitfinex","ETHUSD",1688351624150,19.89778498,1952.4,1951.9,6.54918763]
["bitfinex","ETHUSD",1688351624329,19.89778498,1952.4,1952.0,0.89054002]
["bitfinex","ETHUSD",1688351624534,19.89778498,1952.4,1952.0,6.01341002]
["bitfinex","ETHUSD",1688351624845,19.89778498,1952.4,1952.0,5.06296103]
["bitfinex","ETHUSD",1688351625127,5.0,1952.6,1952.0,6.13512189]
["bitfinex","ETHUSD",1688351625267,5.0,1952.6,1952.2,5.92868761]
["bitfinex","ETHUSD",1688351625568,2.0,1953.1,1952.3,31.963727]
["bitfinex","ETHUSD",1688351625706,2.0,1953.1,1952.6,2.56067]
["bitfinex","ETHUSD",1688351625908,2.0,1953.1,1952.6,12.80337]
["bitfinex","ETHUSD",1688351626109,2.0,1953.1,1952.6,14.383707]
["bitfinex","ETHUSD",1688351629112,2.0,1953.1,1952.6,12.80337]
["bitfinex","ETHUSD",1688351629319,2.01649128,1953.1,1952.6,12.80337]
["bitfinex","ETHUSD",1688351630860,2.01649128,1953.1,1952.6,14.09037]
["bitfinex","ETHUSD",1688351632757,7.13655128,1953.1,1952.6,12.80337]
["bitfinex","ETHUSD",1688351632954,8.80522341,1953.1,1952.6,12.80337]
["bitfinex","ETHUSD",1688351635473,2.55878816,1953.0,1952.6,12.80337]
["bitfinex","ETHUSD",1688351637352,2.55878816,1953.0,1952.6,14.07937]
["bitfinex","ETHUSD",1688351637551,4.4303,1953.2,1952.7,3.0]
["bitfinex","ETHUSD",1688351637747,6.98908816,1953.2,1952.8,12.8018]
["bitfinex","ETHUSD",1688351638484,6.98908816,1953.2,1952.8,14.40189822]
["bitfinex","ETHUSD",1688351641127,10.11915,1953.5,1952.8,14.40189822]
["bitfinex","ETHUSD",1688351641410,4.5194,1953.3,1952.8,15.67589822]
["bitfinex","ETHUSD",1688351641742,2.57527944,1953.4,1952.8,15.94363793]
["bitfinex","ETHUSD",1688351642043,5.0,1953.5,1952.9,4.8621035]
["bitfinex","ETHUSD",1688351642169,5.0,1953.5,1953.0,25.87364]
["bitfinex","ETHUSD",1688351642373,5.0,1953.5,1953.2,1.287]
["bitfinex","ETHUSD",1688351642609,4.5194,1953.7,1953.3,15.35862]
["bitfinex","ETHUSD",1688351643279,4.5194,1953.7,1953.3,17.023182]
["bitfinex","ETHUSD",1688351643915,10.14786481,1954.2,1953.3,18.310182]
["bitfinex","ETHUSD",1688351643916,7.11756,1954.1,1953.3,18.310182]
["bitfinex","ETHUSD",1688351644115,4.4943,1953.9,1953.6,12.79681]
["bitfinex","ETHUSD",1688351644292,2.55878816,1953.8,1953.6,12.79681]
["bitfinex","ETHUSD",1688351644691,7.97384481,1954.2,1953.6,12.79681]
["bitfinex","ETHUSD",1688351644692,5.0,1954.2,1953.6,15.35618]
["bitfinex","ETHUSD",1688351644989,12.05308816,1954.2,1953.7,3.0]
["bitfinex","ETHUSD",1688351645217,5.0,1954.2,1953.8,12.79525]
["bitfinex","ETHUSD",1688351645531,5.0,1954.1,1953.8,14.07025]
["bitfinex","ETHUSD",1688351645830,10.11745,1954.1,1953.8,12.79525]
["bitfinex","ETHUSD",1688351646036,5.0,1954.1,1953.8,12.79525]
["bitfinex","ETHUSD",1688351646610,5.23351128,1954.3,1953.8,12.79525]
["bitfinex","ETHUSD",1688351646811,0.11649128,1954.3,1953.8,12.79525]
["bitfinex","ETHUSD",1688351647040,0.11649128,1954.3,1953.9,3.0]
["bitfinex","ETHUSD",1688351647197,0.11649128,1954.3,1954.0,12.79412]
["bitfinex","ETHUSD",1688351648496,0.1,1954.3,1954.1,3.0]
["bitfinex","ETHUSD",1688351648692,0.1,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688351650167,0.1,1954.3,1954.2,15.79295]
["bitfinex","ETHUSD",1688351650342,0.1,1954.3,1954.2,17.628107]
["bitfinex","ETHUSD",1688351652112,0.1,1954.3,1954.2,17.548107]
["bitfinex","ETHUSD",1688351652818,0.1,1954.3,1954.2,13.23436]
["bitfinex","ETHUSD",1688351653133,0.1,1954.3,1954.2,15.79295]
["bitfinex","ETHUSD",1688351654821,0.1,1954.3,1954.2,13.23436]
["bitfinex","ETHUSD",1688351655474,0.1,1954.3,1954.2,15.79295]
["bitfinex","ETHUSD",1688351657185,0.1,1954.3,1954.2,13.23436]
["bitfinex","ETHUSD",1688351658382,0.1,1954.3,1954.2,15.79295]
["bitfinex","ETHUSD",1688351659591,0.1,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1688351659787,0.631684,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688351660161,0.631684,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688351660380,0.1,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688351661470,0.1,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688351662790,0.1,1954.3,1954.1,3.0]
["bitfinex","ETHUSD",1688351662998,0.1,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688351663567,0.1,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688351663867,0.1,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688351664276,0.1,1954.3,1954.2,14.072245]
["bitfinex","ETHUSD",1688351665683,0.1,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688351667202,0.1,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688351668399,0.1,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688351671672,0.1,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688351671876,0.1,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688351672077,0.1,1954.3,1954.1,10.23455]
["bitfinex","ETHUSD",1688351672276,0.1,1954.3,1954.0,8.11759]
["bitfinex","ETHUSD",1688351672502,5.748637,1954.3,1954.0,13.23513]
["bitfinex","ETHUSD",1688351672874,0.631667,1954.3,1954.0,15.79398]
["bitfinex","ETHUSD",1688351673216,0.1,1954.3,1954.0,15.79398]
["bitfinex","ETHUSD",1688351673370,0.1,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1688351673371,12.89262816,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1688351673569,15.45108816,1954.3,1953.9,5.11794]
["bitfinex","ETHUSD",1688351673803,19.99158816,1954.3,1954.0,3.0]
["bitfinex","ETHUSD",1688351674015,19.99158816,1954.3,1954.0,5.1176]
["bitfinex","ETHUSD",1688351674174,1.99915882,1954.2,1954.0,10.2353]
["bitfinex","ETHUSD",1688351674376,7.19928816,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688351674697,4.6405,1954.3,1954.0,12.79415]
["bitfinex","ETHUSD",1688351675077,0.1,1954.3,1954.0,12.79415]
["bitfinex","ETHUSD",1688351678612,5.21692,1954.3,1954.0,12.79415]
["bitfinex","ETHUSD",1688351681205,5.21692,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688351682421,10.33384,1954.3,1954.0,5.1176]
["bitfinex","ETHUSD",1688351682985,10.33384,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688351683732,11.633056,1954.3,1954.0,10.2353]
["bitfinex","ETHUSD",1688351684829,14.19184416,1954.3,1953.8,3.917]
["bitfinex","ETHUSD",1688351685034,17.66730416,1954.3,1953.9,3.0]
["bitfinex","ETHUSD",1688351685196,2.55878816,1954.2,1953.9,3.0]
["bitfinex","ETHUSD",1688351685407,2.55878816,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1688351685408,5.11744,1954.1,1953.9,5.11784]
["bitfinex","ETHUSD",1688351685729,5.11744,1954.1,1953.9,5.11795]
["bitfinex","ETHUSD",1688351685943,5.11744,1954.1,1953.9,10.23591]
["bitfinex","ETHUSD",1688351686105,11.89817858,1954.2,1953.9,12.79489]
["bitfinex","ETHUSD",1688351688237,17.01545858,1954.2,1953.9,10.23591]
["bitfinex","ETHUSD",1688351690645,17.01545858,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1688351690845,1.70154586,1954.1,1953.7,8.52243077]
["bitfinex","ETHUSD",1688351691050,12.84867586,1954.1,1953.7,8.52233077]
["bitfinex","ETHUSD",1688351691210,12.86516714,1954.1,1953.7,8.11838]
["bitfinex","ETHUSD",1688351691413,11.95316714,1954.1,1953.7,13.23687]
["bitfinex","ETHUSD",1688351691612,13.95106714,1954.1,1953.7,8.11838]
["bitfinex","ETHUSD",1688351691807,16.50978714,1954.1,1953.7,8.11838]
["bitfinex","ETHUSD",1688351692112,19.0685753,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1688351692844,19.0685753,1954.1,1953.7,10.23687]
["bitfinex","ETHUSD",1688351693049,1.90685753,1954.0,1953.7,10.23687]
["bitfinex","ETHUSD",1688351693254,1.90685753,1954.0,1953.5,8.52309592]
["bitfinex","ETHUSD",1688351693255,12.7949,1953.9,1953.5,8.52309592]
["bitfinex","ETHUSD",1688351693411,2.55878816,1953.8,1953.5,3.0]
["bitfinex","ETHUSD",1688351693744,10.23698,1953.7,1953.5,5.119]
["bitfinex","ETHUSD",1688351693915,10.23698,1953.7,1953.4,5.11906]
["bitfinex","ETHUSD",1688351694248,12.79622,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351694546,12.79576816,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351694735,7.67727816,1953.7,1953.3,12.79845]
["bitfinex","ETHUSD",1688351695045,12.79576816,1953.7,1953.3,12.79845]
["bitfinex","ETHUSD",1688351695452,17.34773598,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351696103,14.78849598,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351696526,17.34773598,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351697457,15.35500816,1953.7,1953.3,10.23868]
["bitfinex","ETHUSD",1688351699363,2.55878816,1953.6,1953.3,5.11932]
["bitfinex","ETHUSD",1688351699517,2.55878816,1953.6,1953.2,8.5334781]
["bitfinex","ETHUSD",1688351699518,10.23802,1953.5,1953.2,8.5334781]
["bitfinex","ETHUSD",1688351699852,12.79680816,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1688351700150,12.79680816,1953.5,1953.2,8.11976]
["bitfinex","ETHUSD",1688351700343,12.79680816,1953.5,1953.2,3.0]
["bitfinex","ETHUSD",1688351700761,12.79680816,1953.5,1953.2,8.11973]
["bitfinex","ETHUSD",1688351701246,12.79680816,1953.5,1953.2,13.23953]
["bitfinex","ETHUSD",1688351703659,7.67779816,1953.5,1953.2,10.23953]
["bitfinex","ETHUSD",1688351703864,7.67779816,1953.5,1953.2,12.79943]
["bitfinex","ETHUSD",1688351704076,7.67779816,1953.5,1953.2,10.23953]
["bitfinex","ETHUSD",1688351704591,7.67779816,1953.5,1953.2,12.79943]
["bitfinex","ETHUSD",1688351705081,14.29342198,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1688351705236,14.29342198,1953.5,1953.1,5.53744754]
["bitfinex","ETHUSD",1688351705568,16.85292198,1953.5,1953.1,5.53744754]
["bitfinex","ETHUSD",1688351705882,16.85292198,1953.5,1953.1,10.65750754]
["bitfinex","ETHUSD",1688351706375,16.85292198,1953.5,1953.1,5.53755754]
["bitfinex","ETHUSD",1688351706578,1.6852922,1953.4,1953.1,5.53755754]
["bitfinex","ETHUSD",1688351706735,11.9241022,1953.4,1953.1,5.11994]
["bitfinex","ETHUSD",1688351706935,14.4837322,1953.4,1953.0,13.36597634]
["bitfinex","ETHUSD",1688351707167,18.9729322,1953.4,1953.0,13.24034]
["bitfinex","ETHUSD",1688351709085,21.53172036,1953.4,1953.0,3.40442014]
["bitfinex","ETHUSD",1688351709379,21.53172036,1953.4,1952.9,3.0]
["bitfinex","ETHUSD",1688351709677,2.55878816,1953.3,1952.9,3.0]
["bitfinex","ETHUSD",1688351709850,5.11985,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1688351710046,12.7996,1953.2,1952.9,3.0]
["bitfinex","ETHUSD",1688351710276,2.55878816,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1688351710576,5.12032,1953.0,1952.8,5.1208]
["bitfinex","ETHUSD",1688351710778,10.24064,1953.0,1952.7,9.45530846]
["bitfinex","ETHUSD",1688351710949,10.24064,1953.0,1952.7,13.66231846]
["bitfinex","ETHUSD",1688351711146,10.24064,1953.0,1952.7,8.54130846]
["bitfinex","ETHUSD",1688351711759,5.12032,1953.0,1952.7,13.66241846]
["bitfinex","ETHUSD",1688351712960,10.24064,1953.0,1952.7,13.24207]
["bitfinex","ETHUSD",1688351713298,10.24064,1953.0,1952.7,8.12096]
["bitfinex","ETHUSD",1688351713455,10.24064,1953.0,1952.7,5.12096]
["bitfinex","ETHUSD",1688351713776,10.24064,1953.0,1952.7,10.24207]
["bitfinex","ETHUSD",1688351714284,5.12032,1953.0,1952.7,10.24207]
["bitfinex","ETHUSD",1688351715365,15.35958816,1953.0,1952.6,10.66252876]
["bitfinex","ETHUSD",1688351716208,17.79018816,1953.0,1952.6,10.66252876]
["bitfinex","ETHUSD",1688351717010,15.23002816,1953.0,1952.6,10.66252876]
["bitfinex","ETHUSD",1688351717906,19.76959798,1953.0,1952.6,5.54126876]
["bitfinex","ETHUSD",1688351718073,19.76959798,1953.0,1952.5,5.12155]
["bitfinex","ETHUSD",1688351718074,2.55878816,1952.9,1952.5,5.12155]
["bitfinex","ETHUSD",1688351718284,14.80225,1952.8,1952.3,40.80414]
["bitfinex","ETHUSD",1688351718584,14.80225,1952.8,1952.3,10.24422]
["bitfinex","ETHUSD",1688351718585,10.24284,1952.6,1952.3,10.24422]
["bitfinex","ETHUSD",1688351718758,12.80162816,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1688351719730,12.80162816,1952.6,1952.3,10.24422]
["bitfinex","ETHUSD",1688351720676,12.80162816,1952.6,1952.3,5.12206]
["bitfinex","ETHUSD",1688351720876,9.09982982,1953.0,1952.3,15.36228071]
["bitfinex","ETHUSD",1688351721178,10.14969816,1952.9,1952.3,15.36228071]
["bitfinex","ETHUSD",1688351721378,2.0,1952.8,1952.3,15.36228071]
["bitfinex","ETHUSD",1688351721605,7.12088,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688351722682,7.12088,1952.8,1952.4,5.1217]
["bitfinex","ETHUSD",1688351722683,17.36096816,1952.8,1952.4,5.1217]
["bitfinex","ETHUSD",1688351722908,19.54556816,1952.8,1952.4,5.1217]
["bitfinex","ETHUSD",1688351723824,19.54556816,1952.8,1952.3,5.12201]
["bitfinex","ETHUSD",1688351723979,19.54556816,1952.8,1952.3,10.24407]
["bitfinex","ETHUSD",1688351724321,22.09489298,1952.8,1952.3,5.12201]
["bitfinex","ETHUSD",1688351725387,22.09489298,1952.8,1952.3,10.24417]
["bitfinex","ETHUSD",1688351725593,14.80218,1952.8,1952.3,12.80525]
["bitfinex","ETHUSD",1688351725893,17.36096816,1952.8,1952.3,10.24417]
["bitfinex","ETHUSD",1688351726279,19.39876816,1952.8,1952.3,10.24417]
["bitfinex","ETHUSD",1688351727421,14.80218,1952.8,1952.3,12.80525]
["bitfinex","ETHUSD",1688351727590,14.80218,1952.8,1952.4,2.193525]
["bitfinex","ETHUSD",1688351727917,14.80218,1952.8,1952.4,7.315385]
["bitfinex","ETHUSD",1688351728913,17.36096816,1952.8,1952.2,0.917]
["bitfinex","ETHUSD",1688351729221,19.51206816,1952.8,1952.1,11.57130927]
["bitfinex","ETHUSD",1688351729424,19.51206816,1952.8,1952.1,11.16204]
["bitfinex","ETHUSD",1688351729580,19.51206816,1952.8,1952.1,6.03947]
["bitfinex","ETHUSD",1688351729923,22.05733898,1952.8,1952.1,10.55970627]
["bitfinex","ETHUSD",1688351732093,5.12088,1952.8,1952.3,0.914]
["bitfinex","ETHUSD",1688351732278,5.0,1953.1,1952.7,0.917]
["bitfinex","ETHUSD",1688351732477,5.0,1953.1,1952.8,6.03285]
["bitfinex","ETHUSD",1688351732478,7.384,1953.1,1952.8,6.03285]
["bitfinex","ETHUSD",1688351732714,7.384,1953.1,1952.7,5.12106]
["bitfinex","ETHUSD",1688351732715,7.50414,1953.1,1952.7,5.12106]
["bitfinex","ETHUSD",1688351732919,7.50414,1953.1,1952.7,6.03806]
["bitfinex","ETHUSD",1688351733307,7.50414,1953.1,1952.7,11.15917]
["bitfinex","ETHUSD",1688351733620,12.62428,1953.1,1952.7,10.24217]
["bitfinex","ETHUSD",1688351733822,14.345708,1953.1,1952.7,10.24217]
["bitfinex","ETHUSD",1688351733987,12.62428,1953.1,1952.7,10.24217]
["bitfinex","ETHUSD",1688351735227,12.62428,1953.1,1952.6,6.03832]
["bitfinex","ETHUSD",1688351735409,15.18431,1953.1,1952.6,6.03827]
["bitfinex","ETHUSD",1688351735727,15.20080128,1953.1,1952.6,5.12127]
["bitfinex","ETHUSD",1688351735912,5.12064,1952.9,1952.6,5.12127]
["bitfinex","ETHUSD",1688351736220,7.67942816,1952.9,1952.5,6.0345]
["bitfinex","ETHUSD",1688351736430,2.55878816,1952.8,1952.4,6.03878]
["bitfinex","ETHUSD",1688351736602,2.55878816,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1688351736603,10.06013816,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1688351736799,10.06013816,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1688351737005,10.06013816,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1688351737196,12.23573816,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1688351737531,7.11478816,1952.8,1952.5,10.24326]
["bitfinex","ETHUSD",1688351737893,0.01649128,1952.9,1952.5,11.523679]
["bitfinex","ETHUSD",1688351738221,5.12033,1953.0,1952.5,15.001489]
["bitfinex","ETHUSD",1688351738430,6.6142,1953.1,1952.7,10.24196]
["bitfinex","ETHUSD",1688351738630,6.6142,1953.1,1952.7,12.80251]
["bitfinex","ETHUSD",1688351738802,11.73428,1953.1,1952.7,12.80251]
["bitfinex","ETHUSD",1688351739415,16.85436,1953.1,1952.7,12.80251]
["bitfinex","ETHUSD",1688351739996,18.795786,1953.1,1952.7,10.24196]
["bitfinex","ETHUSD",1688351741813,23.91460416,1953.1,1952.7,5.12098]
["bitfinex","ETHUSD",1688351742011,23.91460416,1953.1,1952.6,6.03526]
["bitfinex","ETHUSD",1688351742259,23.91460416,1953.1,1952.6,5.12126]
["bitfinex","ETHUSD",1688351742417,23.91460416,1953.1,1952.6,10.24263]
["bitfinex","ETHUSD",1688351742756,2.39146042,1953.0,1952.6,10.24263]
["bitfinex","ETHUSD",1688351742960,5.12063,1952.9,1952.6,5.12126]
["bitfinex","ETHUSD",1688351743459,10.24126,1952.9,1952.6,10.24263]
["bitfinex","ETHUSD",1688351744059,5.12063,1952.9,1952.6,10.24263]
["bitfinex","ETHUSD",1688351744510,7.67941816,1952.9,1952.4,1.3324493]
["bitfinex","ETHUSD",1688351744716,5.12111,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1688351744915,5.12111,1952.7,1952.5,5.12157]
["bitfinex","ETHUSD",1688351744916,10.24222,1952.7,1952.5,5.12157]
["bitfinex","ETHUSD",1688351745115,10.24222,1952.7,1952.4,5.12174]
["bitfinex","ETHUSD",1688351745542,10.24222,1952.7,1952.5,5.12156]
["bitfinex","ETHUSD",1688351745855,5.12111,1952.7,1952.5,10.24319]
["bitfinex","ETHUSD",1688351746024,17.55067816,1952.8,1952.5,10.24319]
["bitfinex","ETHUSD",1688351746213,17.55067816,1952.8,1952.4,2.56091]
["bitfinex","ETHUSD",1688351746214,20.11109816,1952.8,1952.4,10.24374]
["bitfinex","ETHUSD",1688351746420,17.55067816,1952.8,1952.4,10.24374]
["bitfinex","ETHUSD",1688351746651,17.55067816,1952.8,1952.4,12.80469]
["bitfinex","ETHUSD",1688351746855,17.55067816,1952.8,1952.4,10.24374]
["bitfinex","ETHUSD",1688351747161,17.55067816,1952.8,1952.4,12.80469]
["bitfinex","ETHUSD",1688351747326,12.42966816,1952.8,1952.4,12.80469]
["bitfinex","ETHUSD",1688351747513,19.15038376,1952.8,1952.4,5.12187]
["bitfinex","ETHUSD",1688351747718,19.15038376,1952.8,1952.4,10.24377]
["bitfinex","ETHUSD",1688351748860,21.71080376,1952.8,1952.4,5.12187]
["bitfinex","ETHUSD",1688351749010,0.01649128,1952.7,1952.2,10.64841957]
["bitfinex","ETHUSD",1688351749218,10.24287,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1688351749416,12.37047,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1688351750016,12.37047,1952.6,1952.2,10.24476]
["bitfinex","ETHUSD",1688351750218,7.24897,1952.6,1952.2,10.24476]
["bitfinex","ETHUSD",1688351750521,7.24897,1952.6,1952.2,12.80597]
["bitfinex","ETHUSD",1688351750724,7.24902,1952.6,1952.2,12.80597]
["bitfinex","ETHUSD",1688351750963,2.1276,1952.6,1952.2,12.80597]
["bitfinex","ETHUSD",1688351751135,2.1276,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351752956,7.249,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351753430,12.3704,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351753750,7.249,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351754260,12.37037,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351755769,12.37037,1952.6,1952.2,15.39245786]
["bitfinex","ETHUSD",1688351756062,12.37037,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351756763,7.24897,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351757356,12.37034,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351757518,7.24897,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351757961,12.37034,1952.6,1952.2,14.47545786]
["bitfinex","ETHUSD",1688351758459,14.92912816,1952.6,1952.1,6.45022863]
["bitfinex","ETHUSD",1688351758765,17.48980816,1952.6,1952.1,1.32762863]
["bitfinex","ETHUSD",1688351758928,17.48980816,1952.6,1952.1,11.57287863]
["bitfinex","ETHUSD",1688351759258,17.48980816,1952.6,1952.1,10.66087863]
["bitfinex","ETHUSD",1688351759571,5.02388816,1952.5,1952.1,5.53819863]
["bitfinex","ETHUSD",1688351759735,5.12192,1952.4,1952.1,5.53819863]
["bitfinex","ETHUSD",1688351759937,5.12192,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1688351760138,5.12192,1952.4,1952.1,10.24525]
["bitfinex","ETHUSD",1688351761068,7.0,1952.9,1952.1,11.67083506]
["bitfinex","ETHUSD",1688351761262,2.55878816,1952.8,1952.5,0.917]
["bitfinex","ETHUSD",1688351761468,2.55878816,1952.8,1952.4,13.71642]
["bitfinex","ETHUSD",1688351761634,2.55878816,1952.8,1952.4,14.432169]
["bitfinex","ETHUSD",1688351761828,7.67963816,1952.8,1952.4,14.432169]
["bitfinex","ETHUSD",1688351762029,2.55878816,1952.8,1952.4,14.432169]
["bitfinex","ETHUSD",1688351762655,7.67965816,1952.8,1952.4,14.432169]
["bitfinex","ETHUSD",1688351763564,2.55878816,1952.8,1952.4,14.432169]
["bitfinex","ETHUSD",1688351764278,4.6329,1952.9,1952.6,10.24266]
["bitfinex","ETHUSD",1688351764482,7.19168816,1952.9,1952.6,10.24266]
["bitfinex","ETHUSD",1688351764665,12.24096,1953.0,1952.6,12.80334]
["bitfinex","ETHUSD",1688351765551,12.24096,1953.0,1952.6,10.24266]
["bitfinex","ETHUSD",1688351765754,19.31831716,1953.0,1952.6,5.1213]
["bitfinex","ETHUSD",1688351766346,19.31831716,1953.0,1952.5,10.24309]
["bitfinex","ETHUSD",1688351766852,10.24179,1952.8,1952.5,5.12151]
["bitfinex","ETHUSD",1688351767663,12.83759,1952.8,1952.5,5.12151]
["bitfinex","ETHUSD",1688351770486,12.83759,1952.8,1952.5,10.24314]
["bitfinex","ETHUSD",1688351770659,7.71669,1952.8,1952.5,10.24314]
["bitfinex","ETHUSD",1688351771182,12.83759,1952.8,1952.5,10.24314]
["bitfinex","ETHUSD",1688351771478,2.5958,1952.8,1952.5,10.24314]
["bitfinex","ETHUSD",1688351772056,7.71669,1952.8,1952.5,10.24314]
["bitfinex","ETHUSD",1688351773060,7.71669,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1688351773061,2.55878816,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1688351773566,7.68001816,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1688351774662,7.68001816,1952.7,1952.4,10.24379]
["bitfinex","ETHUSD",1688351780817,2.55878816,1952.7,1952.4,10.24379]
["bitfinex","ETHUSD",1688351782113,7.67994816,1952.7,1952.4,10.24379]
["bitfinex","ETHUSD",1688351782273,2.5958,1952.8,1952.4,14.085226]
["bitfinex","ETHUSD",1688351782809,7.71667,1952.8,1952.4,14.085226]
["bitfinex","ETHUSD",1688351783219,12.83754,1952.8,1952.4,14.085226]
["bitfinex","ETHUSD",1688351784677,12.83754,1952.8,1952.4,12.80474]
["bitfinex","ETHUSD",1688351786986,15.39632816,1952.8,1952.4,10.24379]
["bitfinex","ETHUSD",1688351787183,15.39632816,1952.8,1952.3,0.917]
["bitfinex","ETHUSD",1688351787184,15.39632816,1952.8,1952.3,5.12212]
["bitfinex","ETHUSD",1688351787586,15.39632816,1952.8,1952.3,10.24424]
["bitfinex","ETHUSD",1688351788517,15.39632816,1952.8,1952.3,12.80532]
["bitfinex","ETHUSD",1688351788518,10.27545816,1952.8,1952.3,12.80532]
["bitfinex","ETHUSD",1688351788812,10.27545816,1952.8,1952.4,1.280532]
["bitfinex","ETHUSD",1688351789005,10.27545816,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688351789408,10.27545816,1952.8,1952.5,10.24321]
["bitfinex","ETHUSD",1688351790631,2.5958,1952.8,1952.5,12.80402]
["bitfinex","ETHUSD",1688351791297,2.0723,1952.9,1952.5,12.80402]
["bitfinex","ETHUSD",1688351791493,4.63108816,1952.9,1952.5,12.80402]
["bitfinex","ETHUSD",1688351792520,4.63108816,1952.9,1952.5,15.001422]
["bitfinex","ETHUSD",1688351793329,12.11991,1953.2,1952.6,0.917]
["bitfinex","ETHUSD",1688351793495,12.11991,1953.2,1952.7,13.71629]
["bitfinex","ETHUSD",1688351793496,14.28889816,1953.2,1952.7,13.71629]
["bitfinex","ETHUSD",1688351794341,6.6102,1953.2,1952.8,0.917]
["bitfinex","ETHUSD",1688351794516,6.6102,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1688351794839,6.6102,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688351795204,11.73003,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688351796302,11.73003,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1688351798527,11.73003,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688351802262,16.84986,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688351802551,11.73003,1953.2,1952.9,10.24111]
["bitfinex","ETHUSD",1688351803349,5.40777264,1953.5,1952.9,10.24111]
["bitfinex","ETHUSD",1688351803350,10.11922,1953.5,1952.9,15.090252]
["bitfinex","ETHUSD",1688351803646,10.11922,1953.5,1953.0,0.917]
["bitfinex","ETHUSD",1688351803647,10.08758816,1953.5,1953.0,0.917]
["bitfinex","ETHUSD",1688351803952,20.32564816,1953.5,1953.1,10.23994]
["bitfinex","ETHUSD",1688351804512,15.32564816,1953.5,1953.1,10.23994]
["bitfinex","ETHUSD",1688351806556,10.23913,1953.3,1952.9,5.12044]
["bitfinex","ETHUSD",1688351806722,15.35768816,1953.3,1953.0,5.12023]
["bitfinex","ETHUSD",1688351806921,15.35768816,1953.3,1952.7,33.24978187]
["bitfinex","ETHUSD",1688351806922,5.12019,1953.1,1952.7,38.37074187]
["bitfinex","ETHUSD",1688351807120,7.67897816,1953.1,1952.7,5.52222287]
["bitfinex","ETHUSD",1688351807329,7.67897816,1953.1,1952.6,8.12112]
["bitfinex","ETHUSD",1688351807538,7.67897816,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1688351807539,2.55878816,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1688351807740,9.88827816,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1688351807937,15.00836816,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1688351808160,9.88827816,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1688351808852,2.55878816,1953.0,1952.6,8.52126154]
["bitfinex","ETHUSD",1688351809025,12.79961816,1953.0,1952.6,10.64268154]
["bitfinex","ETHUSD",1688351809215,15.35977816,1953.0,1952.6,10.64268154]
["bitfinex","ETHUSD",1688351809414,15.35977816,1953.0,1952.6,10.24268]
["bitfinex","ETHUSD",1688351809646,12.79961816,1953.0,1952.6,12.80336]
["bitfinex","ETHUSD",1688351810129,12.79961816,1953.0,1952.6,10.24268]
["bitfinex","ETHUSD",1688351810130,15.35977816,1953.0,1952.6,10.24268]
["bitfinex","ETHUSD",1688351810341,12.79961816,1953.0,1952.6,12.80336]
["bitfinex","ETHUSD",1688351810541,7.67910816,1953.0,1952.6,12.80336]
["bitfinex","ETHUSD",1688351812138,2.55878816,1953.0,1952.6,14.997696]
["bitfinex","ETHUSD",1688351812451,2.2094,1953.1,1952.6,14.997696]
["bitfinex","ETHUSD",1688351812655,4.76818816,1953.1,1952.6,14.997696]
["bitfinex","ETHUSD",1688351813155,9.88826816,1953.1,1952.6,14.997696]
["bitfinex","ETHUSD",1688351813452,9.88826816,1953.1,1952.7,1.4997696]
["bitfinex","ETHUSD",1688351813660,9.88826816,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688351813661,4.76818816,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688351814821,9.88828816,1953.1,1952.8,10.24158]
["bitfinex","ETHUSD",1688351815016,15.00838816,1953.1,1952.7,10.24194]
["bitfinex","ETHUSD",1688351815232,15.00838816,1953.1,1952.7,5.12097]
["bitfinex","ETHUSD",1688351815233,17.56841816,1953.1,1952.7,5.12097]
["bitfinex","ETHUSD",1688351815441,17.56841816,1953.1,1952.7,10.24208]
["bitfinex","ETHUSD",1688351815720,5.12058,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1688351817764,10.24116,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1688351820509,5.12058,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1688351828318,7.67936816,1952.9,1952.6,5.12117]
["bitfinex","ETHUSD",1688351828493,2.55878816,1952.8,1952.3,5.12191]
["bitfinex","ETHUSD",1688351828661,5.1212,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351829002,7.67998816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351829160,7.67998816,1952.7,1952.5,10.24312]
["bitfinex","ETHUSD",1688351829683,7.67998816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351829892,12.80118816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351830605,7.67998816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351831104,7.67998816,1952.7,1952.5,10.24312]
["bitfinex","ETHUSD",1688351831602,7.67998816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351832163,12.80109816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351832812,7.67989816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351832995,12.80100816,1952.7,1952.5,5.12149]
["bitfinex","ETHUSD",1688351833512,12.80100816,1952.7,1952.4,10.24348]
["bitfinex","ETHUSD",1688351833667,15.36155816,1952.7,1952.3,5.53594891]
["bitfinex","ETHUSD",1688351833868,12.80100816,1952.7,1952.3,10.65800891]
["bitfinex","ETHUSD",1688351834171,12.80100816,1952.7,1952.3,5.53594891]
["bitfinex","ETHUSD",1688351834368,12.80100816,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1688351834369,15.36155816,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1688351834710,15.36155816,1952.7,1952.3,10.2442]
["bitfinex","ETHUSD",1688351834908,15.36155816,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1688351835768,15.36155816,1952.7,1952.3,10.2442]
["bitfinex","ETHUSD",1688351835971,15.36155816,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1688351836402,2.55878816,1952.6,1952.3,5.1221]
["bitfinex","ETHUSD",1688351836611,5.12163,1952.5,1952.2,5.53663015]
["bitfinex","ETHUSD",1688351836783,10.24326,1952.5,1952.2,5.53676015]
["bitfinex","ETHUSD",1688351837110,10.24326,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1688351837111,5.12163,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1688351837409,5.12163,1952.5,1952.2,10.2448]
["bitfinex","ETHUSD",1688351837590,7.55713,1952.5,1952.2,10.2448]
["bitfinex","ETHUSD",1688351838579,2.4355,1952.5,1952.2,12.80601]
["bitfinex","ETHUSD",1688351838779,7.5572,1952.5,1952.2,11.781532]
["bitfinex","ETHUSD",1688351839186,2.4355,1952.5,1952.2,11.781532]
["bitfinex","ETHUSD",1688351839790,7.55716,1952.5,1952.2,11.781532]
["bitfinex","ETHUSD",1688351843319,10.11594816,1952.5,1952.2,10.2448]
["bitfinex","ETHUSD",1688351850243,12.80210816,1952.5,1952.2,10.2448]
["bitfinex","ETHUSD",1688351850583,12.80210816,1952.5,1952.2,5.12238]
["bitfinex","ETHUSD",1688351850713,15.36291816,1952.5,1952.1,11.16218]
["bitfinex","ETHUSD",1688351850919,15.36291816,1952.5,1952.1,10.24518]
["bitfinex","ETHUSD",1688351851500,15.36291816,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1688351851706,15.36291816,1952.5,1952.1,10.24527]
["bitfinex","ETHUSD",1688351855323,2.55878816,1952.4,1952.1,5.12259]
["bitfinex","ETHUSD",1688351855523,5.12216,1952.3,1952.1,5.12259]
["bitfinex","ETHUSD",1688351856763,7.68094816,1952.3,1952.0,0.41964966]
["bitfinex","ETHUSD",1688351856924,16.58055298,1952.3,1951.9,8.25174462]
["bitfinex","ETHUSD",1688351857118,15.36418816,1952.3,1951.9,13.24611]
["bitfinex","ETHUSD",1688351857315,12.80310816,1952.3,1951.9,15.80771]
["bitfinex","ETHUSD",1688351857920,7.68094816,1952.3,1951.9,15.80771]
["bitfinex","ETHUSD",1688351858118,12.80310816,1952.3,1951.9,15.80771]
["bitfinex","ETHUSD",1688351858732,7.68094816,1952.3,1951.9,15.80771]
["bitfinex","ETHUSD",1688351859320,7.68094816,1952.3,1951.9,13.24611]
["bitfinex","ETHUSD",1688351859522,7.68094816,1952.3,1951.9,5.12304]
["bitfinex","ETHUSD",1688351859758,15.36418816,1952.3,1951.9,10.24625]
["bitfinex","ETHUSD",1688351859956,15.36418816,1952.3,1951.9,10.24627]
["bitfinex","ETHUSD",1688351860536,15.36418816,1952.3,1951.9,5.12306]
["bitfinex","ETHUSD",1688351860871,12.80310816,1952.3,1951.9,10.24627]
["bitfinex","ETHUSD",1688351861224,7.68094816,1952.3,1951.9,10.24627]
["bitfinex","ETHUSD",1688351861443,12.80310816,1952.3,1951.9,10.24627]
["bitfinex","ETHUSD",1688351861666,12.80310816,1952.3,1951.9,12.80787]
["bitfinex","ETHUSD",1688351862547,7.68094816,1952.3,1951.9,12.80787]
["bitfinex","ETHUSD",1688351866788,12.80310816,1952.3,1951.9,12.80787]
["bitfinex","ETHUSD",1688351867190,7.68094816,1952.3,1951.9,12.80787]
["bitfinex","ETHUSD",1688351867788,7.68122816,1952.2,1951.9,12.80787]
["bitfinex","ETHUSD",1688351868253,9.82312816,1952.2,1951.9,12.80787]
["bitfinex","ETHUSD",1688351872094,4.70068816,1952.2,1951.9,12.80787]
["bitfinex","ETHUSD",1688351875402,9.82313816,1952.2,1951.9,12.80787]
["bitfinex","ETHUSD",1688351878367,14.94558816,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1688351878806,16.69626098,1952.2,1951.9,10.24627]
["bitfinex","ETHUSD",1688351879980,16.69626098,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1688351881307,19.25747098,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1688351881675,19.25747098,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1688351881984,19.25747098,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1688351882166,16.69626098,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1688351882372,16.69626098,1952.2,1951.9,10.2464]
["bitfinex","ETHUSD",1688351883715,16.69626098,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1688351889693,14.94558816,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1688351890921,2.4374,1952.4,1951.9,13.99273971]
["bitfinex","ETHUSD",1688351891226,2.55878816,1952.3,1951.9,13.99273971]
["bitfinex","ETHUSD",1688351891376,2.55878816,1952.3,1951.9,13.07573971]
["bitfinex","ETHUSD",1688351895440,2.4374,1952.4,1951.9,13.07573971]
["bitfinex","ETHUSD",1688351895741,2.4374,1952.4,1952.0,1.30757397]
["bitfinex","ETHUSD",1688351895924,5.12168,1952.5,1952.1,12.80657]
["bitfinex","ETHUSD",1688351897732,10.24336,1952.5,1952.1,12.80657]
["bitfinex","ETHUSD",1688351905548,10.24336,1952.5,1952.0,0.917]
["bitfinex","ETHUSD",1688351905549,2.55878816,1952.4,1952.0,0.917]
["bitfinex","ETHUSD",1688351905753,2.55878816,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1688351905754,5.12221,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1688351905926,5.12221,1952.3,1952.0,10.2456]
["bitfinex","ETHUSD",1688351909633,5.12221,1952.3,1952.0,14.25064201]
["bitfinex","ETHUSD",1688351909830,4.55588816,1952.4,1952.0,14.25064201]
["bitfinex","ETHUSD",1688351910032,4.55588816,1952.4,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351910234,9.67779816,1952.4,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351910457,9.67779816,1952.4,1952.0,14.25064201]
["bitfinex","ETHUSD",1688351911352,4.55588816,1952.4,1952.0,14.25064201]
["bitfinex","ETHUSD",1688351911560,4.55588816,1952.4,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351914660,7.67927,1952.6,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351914861,4.76418816,1952.5,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351915225,9.88591816,1952.5,1952.0,15.16764201]
["bitfinex","ETHUSD",1688351915656,15.00764816,1952.5,1952.0,12.80707]
["bitfinex","ETHUSD",1688351921061,7.67929,1952.6,1952.0,13.72107]
["bitfinex","ETHUSD",1688351921264,4.5727,1952.6,1952.2,0.916]
["bitfinex","ETHUSD",1688351921472,9.69412,1952.6,1952.3,10.24422]
["bitfinex","ETHUSD",1688351922478,2.55878816,1952.5,1952.2,5.12232]
["bitfinex","ETHUSD",1688351922776,7.68045816,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351924738,12.80212816,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351927571,7.68045816,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351927758,9.56606948,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351928966,14.68769948,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351931352,11.175715,1952.6,1952.2,10.24459]
["bitfinex","ETHUSD",1688351931561,12.25296816,1952.6,1952.2,10.24459]
["bitfinex","ETHUSD",1688351931760,5.12167,1952.5,1952.2,10.24459]
["bitfinex","ETHUSD",1688351932763,5.12167,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1688351936649,7.68045816,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1688351936879,2.55878816,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1688351937104,14.81573,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351937306,19.20519629,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351938019,14.08364629,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351939579,19.20517629,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351943680,14.08364629,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351947518,19.20517629,1952.6,1952.2,10.24469]
["bitfinex","ETHUSD",1688351947895,7.04220763,1952.5,1952.2,10.24469]
["bitfinex","ETHUSD",1688351948105,10.24338,1952.5,1952.2,10.24469]
["bitfinex","ETHUSD",1688351952391,10.24338,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1688351954307,12.80216816,1952.5,1952.1,5.12253]
["bitfinex","ETHUSD",1688351954507,15.36297816,1952.5,1952.1,10.24513]
["bitfinex","ETHUSD",1688351954820,4.09508598,1952.4,1952.1,5.12253]
["bitfinex","ETHUSD",1688351954977,5.12216,1952.3,1952.1,5.12253]
["bitfinex","ETHUSD",1688351956203,5.12216,1952.3,1952.0,5.12279]
["bitfinex","ETHUSD",1688351956204,12.80310816,1952.3,1951.8,5.65904761]
["bitfinex","ETHUSD",1688351956380,12.80310816,1952.3,1951.9,6.01368015]
["bitfinex","ETHUSD",1688351956381,2.1238,1952.2,1951.9,6.01368015]
["bitfinex","ETHUSD",1688351956581,7.24642,1952.2,1951.9,10.24633]
["bitfinex","ETHUSD",1688351959414,12.36904,1952.2,1951.9,5.12312]
["bitfinex","ETHUSD",1688351962027,12.36904,1952.2,1951.8,10.24673]
["bitfinex","ETHUSD",1688351962323,12.36904,1952.2,1951.8,5.12336]
["bitfinex","ETHUSD",1688351962626,14.37830082,1952.2,1951.8,5.12336]
["bitfinex","ETHUSD",1688351963421,2.55878816,1952.1,1951.8,5.12332]
["bitfinex","ETHUSD",1688351963599,5.12295,1952.0,1951.8,5.12332]
["bitfinex","ETHUSD",1688351964325,7.21275,1952.0,1951.8,5.12332]
["bitfinex","ETHUSD",1688351967120,7.21275,1952.0,1951.8,10.24679]
["bitfinex","ETHUSD",1688351971296,2.0898,1952.0,1951.8,10.24679]
["bitfinex","ETHUSD",1688351982002,7.68159816,1952.1,1951.8,10.24679]
["bitfinex","ETHUSD",1688351982199,14.0864431,1952.1,1951.7,0.40184466]
["bitfinex","ETHUSD",1688351982534,18.8638831,1952.1,1951.7,10.24736]
["bitfinex","ETHUSD",1688351983143,16.3025431,1952.1,1951.7,12.80922]
["bitfinex","ETHUSD",1688351985810,16.3025431,1952.1,1951.7,12.55922]
["bitfinex","ETHUSD",1688351986143,6.75325431,1952.0,1951.7,12.55922]
["bitfinex","ETHUSD",1688351986443,9.31204247,1952.0,1951.7,12.55922]
["bitfinex","ETHUSD",1688351986609,11.66954247,1952.0,1951.7,12.55922]
["bitfinex","ETHUSD",1688351988313,16.79254247,1952.0,1951.7,9.99736]
["bitfinex","ETHUSD",1688351989716,2.55878816,1951.9,1951.7,4.87363]
["bitfinex","ETHUSD",1688351990051,2.55878816,1951.9,1951.4,30.56]
["bitfinex","ETHUSD",1688351990052,16.27798816,1951.9,1951.4,30.56]
["bitfinex","ETHUSD",1688351990206,12.80962,1951.7,1951.3,5.12463]
["bitfinex","ETHUSD",1688351990406,9.84866816,1951.6,1951.2,11.5859521]
["bitfinex","ETHUSD",1688351990772,12.27676816,1951.6,1951.2,11.5859521]
["bitfinex","ETHUSD",1688351990908,12.27676816,1951.6,1951.2,12.00295383]
["bitfinex","ETHUSD",1688351991108,12.27676816,1951.6,1951.2,10.66679173]
["bitfinex","ETHUSD",1688351991109,12.27658816,1951.6,1951.2,10.66679173]
["bitfinex","ETHUSD",1688351991433,13.76043398,1951.6,1951.2,5.54187173]
["bitfinex","ETHUSD",1688351991623,13.76043398,1951.6,1951.2,10.66692173]
["bitfinex","ETHUSD",1688351991828,13.76043398,1951.6,1951.2,10.24992]
["bitfinex","ETHUSD",1688351992041,18.88443398,1951.6,1951.2,10.24992]
["bitfinex","ETHUSD",1688351992248,18.88443398,1951.6,1951.2,5.12487]
["bitfinex","ETHUSD",1688351992448,13.76043398,1951.6,1951.2,10.24992]
["bitfinex","ETHUSD",1688351992611,13.76043398,1951.6,1951.2,5.12487]
["bitfinex","ETHUSD",1688351992612,18.88443398,1951.6,1951.2,5.12487]
["bitfinex","ETHUSD",1688351992947,13.76043398,1951.6,1951.2,10.24992]
["bitfinex","ETHUSD",1688351993375,13.76043398,1951.6,1951.2,9.99992]
["bitfinex","ETHUSD",1688351994238,18.88443398,1951.6,1951.2,9.99992]
["bitfinex","ETHUSD",1688351996171,13.76043398,1951.6,1951.2,9.99992]
["bitfinex","ETHUSD",1688351996678,13.76043398,1951.6,1951.2,12.56244]
["bitfinex","ETHUSD",1688351996865,1.3760434,1951.5,1951.2,12.56244]
["bitfinex","ETHUSD",1688351997174,2.55878816,1951.4,1951.2,12.56244]
["bitfinex","ETHUSD",1688351997477,4.64348816,1951.4,1951.2,12.56244]
["bitfinex","ETHUSD",1688351997634,0.00723531,1951.3,1951.2,12.56244]
["bitfinex","ETHUSD",1688351998139,0.00723531,1951.3,1951.2,13.45322825]
["bitfinex","ETHUSD",1688351998346,4.64348816,1951.4,1951.2,13.45322825]
["bitfinex","ETHUSD",1688351998642,4.64348816,1951.4,1951.2,12.56244]
["bitfinex","ETHUSD",1688351999177,0.00548927,1951.3,1951.2,12.56244]
["bitfinex","ETHUSD",1688351999379,4.64348816,1951.4,1951.2,12.56244]
["bitfinex","ETHUSD",1688351999564,0.00625896,1951.3,1951.2,12.56244]
["bitfinex","ETHUSD",1688352001086,0.00625896,1951.3,1951.2,14.5731132]
["bitfinex","ETHUSD",1688352001283,5.0,1951.8,1951.2,20.85669598]
["bitfinex","ETHUSD",1688352001486,10.11468816,1951.8,1951.4,0.913]
["bitfinex","ETHUSD",1688352001798,10.11468816,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688352002374,7.55878816,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688352002578,5.1225,1952.2,1951.6,0.915]
["bitfinex","ETHUSD",1688352002790,7.68151816,1952.1,1951.8,10.24688]
["bitfinex","ETHUSD",1688352003099,7.68151816,1952.1,1951.8,12.80861]
["bitfinex","ETHUSD",1688352003399,9.40736198,1952.1,1951.8,12.80861]
["bitfinex","ETHUSD",1688352006885,14.53009198,1952.1,1951.8,5.12344]
["bitfinex","ETHUSD",1688352007416,14.53009198,1952.1,1951.8,10.24691]
["bitfinex","ETHUSD",1688352007885,14.53009198,1952.1,1951.8,5.12344]
["bitfinex","ETHUSD",1688352008087,1.4530092,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1688352008286,9.13490736,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1688352008721,2.55878816,1951.9,1951.8,5.12344]
["bitfinex","ETHUSD",1688352009042,12.80520816,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1688352009342,1.28052082,1951.8,1951.6,10.24777]
["bitfinex","ETHUSD",1688352009547,3.83930898,1951.8,1951.6,10.24777]
["bitfinex","ETHUSD",1688352012521,3.83930898,1951.8,1951.6,5.12388]
["bitfinex","ETHUSD",1688352013111,3.83930898,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1688352013725,5.95110898,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1688352013927,5.95110898,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352014447,2.55878816,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1688352014810,2.55878816,1951.7,1951.5,10.24836]
["bitfinex","ETHUSD",1688352015238,2.55878816,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1688352016751,2.55878816,1951.7,1951.5,10.24836]
["bitfinex","ETHUSD",1688352016952,3.15389906,1951.7,1951.5,5.1241]
["bitfinex","ETHUSD",1688352017459,3.15389906,1951.7,1951.5,5.124]
["bitfinex","ETHUSD",1688352018018,8.27766906,1951.7,1951.4,10.24876]
["bitfinex","ETHUSD",1688352018218,8.27766906,1951.7,1951.5,5.12424]
["bitfinex","ETHUSD",1688352018219,3.15389906,1951.7,1951.5,5.12424]
["bitfinex","ETHUSD",1688352018414,0.31538991,1951.6,1951.5,5.12424]
["bitfinex","ETHUSD",1688352018634,2.87417807,1951.6,1951.5,10.2485]
["bitfinex","ETHUSD",1688352019362,2.87417807,1951.6,1951.5,5.12424]
["bitfinex","ETHUSD",1688352019778,2.5756,1951.9,1951.5,12.81063]
["bitfinex","ETHUSD",1688352019990,2.55878816,1951.8,1951.5,12.81063]
["bitfinex","ETHUSD",1688352020437,2.5756,1951.9,1951.5,13.73063]
["bitfinex","ETHUSD",1688352020642,5.13438816,1951.9,1951.5,13.73063]
["bitfinex","ETHUSD",1688352020875,5.13438816,1951.9,1951.5,12.81063]
["bitfinex","ETHUSD",1688352022945,10.25763816,1951.9,1951.5,12.81063]
["bitfinex","ETHUSD",1688352023142,12.01567498,1951.9,1951.5,12.81063]
["bitfinex","ETHUSD",1688352026472,12.01567498,1951.9,1951.5,12.45208677]
["bitfinex","ETHUSD",1688352027789,17.13892498,1951.9,1951.5,12.45208677]
["bitfinex","ETHUSD",1688352031997,17.13892498,1951.9,1951.5,9.88995677]
["bitfinex","ETHUSD",1688352032295,17.13892498,1951.9,1951.5,4.76569677]
["bitfinex","ETHUSD",1688352032503,11.9610725,1951.8,1951.5,9.88995677]
["bitfinex","ETHUSD",1688352032658,14.1736725,1951.8,1951.5,9.88995677]
["bitfinex","ETHUSD",1688352033361,14.1736725,1951.8,1951.5,4.76569677]
["bitfinex","ETHUSD",1688352035009,19.29419066,1951.8,1951.5,4.76569677]
["bitfinex","ETHUSD",1688352036169,2.55878816,1951.7,1951.3,0.41334961]
["bitfinex","ETHUSD",1688352036366,10.2481,1951.6,1951.2,8.66063761]
["bitfinex","ETHUSD",1688352036669,6.14927,1951.5,1951.3,0.89078718]
["bitfinex","ETHUSD",1688352036867,16.39464816,1951.5,1951.1,1.87175318]
["bitfinex","ETHUSD",1688352037107,20.94424816,1951.5,1951.1,1.33606557]
["bitfinex","ETHUSD",1688352037279,20.94424816,1951.5,1951.0,5.66110761]
["bitfinex","ETHUSD",1688352037483,20.94424816,1951.5,1951.1,0.89086144]
["bitfinex","ETHUSD",1688352037779,10.24956,1951.3,1951.1,0.89086144]
["bitfinex","ETHUSD",1688352037984,5.12478,1951.3,1951.1,0.89086144]
["bitfinex","ETHUSD",1688352038907,5.12478,1951.3,1951.1,6.01612144]
["bitfinex","ETHUSD",1688352039092,5.12478,1951.3,1951.1,5.12526]
["bitfinex","ETHUSD",1688352039295,5.12478,1951.3,1951.0,5.66110761]
["bitfinex","ETHUSD",1688352039594,5.12478,1951.3,1951.1,6.01609991]
["bitfinex","ETHUSD",1688352039793,7.30938,1951.3,1951.1,5.12524]
["bitfinex","ETHUSD",1688352040401,2.1846,1951.3,1951.1,5.12524]
["bitfinex","ETHUSD",1688352040572,2.1846,1951.3,1951.1,10.25055]
["bitfinex","ETHUSD",1688352041708,2.1846,1951.3,1951.1,5.12524]
["bitfinex","ETHUSD",1688352043035,7.30945,1951.3,1951.1,5.12524]
["bitfinex","ETHUSD",1688352046220,7.30945,1951.3,1951.0,5.66114761]
["bitfinex","ETHUSD",1688352046221,7.30945,1951.3,1951.0,10.78654761]
["bitfinex","ETHUSD",1688352046400,7.30945,1951.3,1951.1,6.01612886]
["bitfinex","ETHUSD",1688352046601,7.30945,1951.3,1951.1,5.12528]
["bitfinex","ETHUSD",1688352047131,10.12382,1951.7,1951.2,0.913]
["bitfinex","ETHUSD",1688352047315,4.56698816,1951.6,1951.3,10.24934]
["bitfinex","ETHUSD",1688352047692,4.56698816,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352049304,2.55878816,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352051517,3.57805298,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352052837,2.55878816,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352054556,7.68282816,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352054751,9.84692816,1951.6,1951.3,12.81173]
["bitfinex","ETHUSD",1688352056543,9.84692816,1951.6,1951.3,10.24934]
["bitfinex","ETHUSD",1688352057743,14.97096816,1951.6,1951.3,10.24934]
["bitfinex","ETHUSD",1688352058065,16.71907498,1951.6,1951.3,10.24934]
["bitfinex","ETHUSD",1688352058741,16.71907498,1951.6,1951.1,5.12526]
["bitfinex","ETHUSD",1688352059168,19.28107498,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1688352060150,19.29756626,1951.6,1951.1,5.12518]
["bitfinex","ETHUSD",1688352060569,19.29756626,1951.6,1951.1,10.25049]
["bitfinex","ETHUSD",1688352060870,1.92975663,1951.5,1951.1,10.25049]
["bitfinex","ETHUSD",1688352061031,7.68335816,1951.4,1951.1,10.25049]
["bitfinex","ETHUSD",1688352061371,12.43145816,1951.4,1951.1,12.81314]
["bitfinex","ETHUSD",1688352061874,7.30688816,1951.4,1951.1,12.81314]
["bitfinex","ETHUSD",1688352062050,0.49649128,1951.3,1950.9,5.5280411]
["bitfinex","ETHUSD",1688352062232,2.55878816,1951.2,1950.9,10.25154]
["bitfinex","ETHUSD",1688352062627,2.55878816,1951.2,1950.9,12.81445]
["bitfinex","ETHUSD",1688352064444,4.7481,1951.4,1950.9,12.81445]
["bitfinex","ETHUSD",1688352064777,2.55878816,1951.3,1950.9,12.81445]
["bitfinex","ETHUSD",1688352065138,7.68356816,1951.3,1950.9,12.81445]
["bitfinex","ETHUSD",1688352066581,12.68356816,1951.3,1950.9,12.81445]
["bitfinex","ETHUSD",1688352068685,7.55878816,1951.3,1950.9,13.73345]
["bitfinex","ETHUSD",1688352068894,12.68360816,1951.3,1950.9,13.73345]
["bitfinex","ETHUSD",1688352073010,12.68360816,1951.3,1950.9,15.45809176]
["bitfinex","ETHUSD",1688352073221,5.0,1951.3,1951.1,0.92]
["bitfinex","ETHUSD",1688352073373,5.0,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1688352073572,5.0,1951.3,1951.2,10.2501]
["bitfinex","ETHUSD",1688352073869,5.0,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1688352074270,5.0,1951.3,1951.2,12.81262]
["bitfinex","ETHUSD",1688352074480,5.0,1951.3,1951.2,15.101882]
["bitfinex","ETHUSD",1688352075388,5.0,1951.3,1951.2,15.9926896]
["bitfinex","ETHUSD",1688352075595,5.0,1951.4,1951.2,15.9926896]
["bitfinex","ETHUSD",1688352075796,5.0,1951.4,1951.3,0.913]
["bitfinex","ETHUSD",1688352076116,5.0,1951.4,1951.3,11.16256]
["bitfinex","ETHUSD",1688352076620,5.0,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688352077379,5.0,1951.4,1951.2,0.92]
["bitfinex","ETHUSD",1688352077718,5.0,1951.4,1951.2,5.12494]
["bitfinex","ETHUSD",1688352078578,10.12455,1951.4,1951.2,10.24999]
["bitfinex","ETHUSD",1688352079593,5.0,1951.4,1951.2,10.24999]
["bitfinex","ETHUSD",1688352081241,5.0,1951.4,1951.3,0.92]
["bitfinex","ETHUSD",1688352081406,5.0,1951.4,1951.3,14.62272953]
["bitfinex","ETHUSD",1688352082632,5.0,1951.5,1951.3,11.16956]
["bitfinex","ETHUSD",1688352082932,5.0,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688352085541,5.0,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688352087531,5.0,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688352089521,5.0,1951.4,1951.3,10.24956]
["bitfinex","ETHUSD",1688352090658,10.12439,1951.5,1951.1,5.12524]
["bitfinex","ETHUSD",1688352090854,15.83736116,1951.5,1951.1,5.12524]
["bitfinex","ETHUSD",1688352091091,20.96180116,1951.5,1951.1,10.25055]
["bitfinex","ETHUSD",1688352091444,2.2079,1951.4,1951.1,10.25055]
["bitfinex","ETHUSD",1688352091636,7.2079,1951.4,1951.1,10.25055]
["bitfinex","ETHUSD",1688352091835,9.01242612,1951.4,1951.1,10.25055]
["bitfinex","ETHUSD",1688352092823,9.01242612,1951.4,1951.1,12.8132]
["bitfinex","ETHUSD",1688352095470,9.01242612,1951.4,1951.0,4.74026631]
["bitfinex","ETHUSD",1688352095471,16.69573428,1951.4,1951.0,4.74026631]
["bitfinex","ETHUSD",1688352095677,16.69573428,1951.4,1951.1,0.89088485]
["bitfinex","ETHUSD",1688352095678,21.82039428,1951.4,1951.1,0.89088485]
["bitfinex","ETHUSD",1688352095870,1.66957343,1951.3,1951.0,13.65522074]
["bitfinex","ETHUSD",1688352096034,1.66957343,1951.3,1951.0,10.65522074]
["bitfinex","ETHUSD",1688352096877,1.66957343,1951.3,1951.0,13.21800074]
["bitfinex","ETHUSD",1688352097447,6.66957343,1951.3,1951.0,13.21800074]
["bitfinex","ETHUSD",1688352098666,11.79437343,1951.3,1951.0,13.21800074]
["bitfinex","ETHUSD",1688352098989,10.1248,1951.3,1951.0,13.21800074]
["bitfinex","ETHUSD",1688352099349,5.0,1951.3,1951.0,13.21800074]
["bitfinex","ETHUSD",1688352099571,15.01586816,1951.4,1951.1,0.89087644]
["bitfinex","ETHUSD",1688352099572,9.76668816,1951.4,1951.1,0.89087644]
["bitfinex","ETHUSD",1688352099876,9.76668816,1951.4,1951.2,10.2501]
["bitfinex","ETHUSD",1688352103986,9.76668816,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688352104170,11.57121228,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688352104785,9.01242412,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688352104951,7.2079,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688352105336,5.0,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688352105539,5.0,1951.5,1951.2,12.81262]
["bitfinex","ETHUSD",1688352105840,7.55878816,1951.5,1951.2,12.81262]
["bitfinex","ETHUSD",1688352106891,5.0,1951.5,1951.3,0.92]
["bitfinex","ETHUSD",1688352107195,5.0,1951.5,1951.4,12.8113]
["bitfinex","ETHUSD",1688352114744,5.0,1951.5,1951.4,11.67554611]
["bitfinex","ETHUSD",1688352114944,5.0,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688352115152,5.5,1951.5,1951.3,10.24928]
["bitfinex","ETHUSD",1688352115976,7.6418,1951.5,1951.3,10.24928]
["bitfinex","ETHUSD",1688352116160,7.1418,1951.5,1951.3,10.24928]
["bitfinex","ETHUSD",1688352116595,5.0,1951.4,1951.3,10.24928]
["bitfinex","ETHUSD",1688352121581,5.0,1951.4,1951.3,13.70248724]
["bitfinex","ETHUSD",1688352122468,5.0,1951.5,1951.3,13.70248724]
["bitfinex","ETHUSD",1688352122665,5.0,1951.5,1951.3,12.81167]
["bitfinex","ETHUSD",1688352128464,7.0625,1951.5,1951.3,12.81167]
["bitfinex","ETHUSD",1688352131461,5.0,1951.4,1951.3,12.81167]
["bitfinex","ETHUSD",1688352131697,5.0,1951.4,1951.3,13.70247954]
["bitfinex","ETHUSD",1688352136600,5.0,1951.4,1951.3,12.81167]
["bitfinex","ETHUSD",1688352139380,5.0,1951.4,1951.3,13.70248071]
["bitfinex","ETHUSD",1688352140306,5.0,1951.4,1951.3,12.81167]
["bitfinex","ETHUSD",1688352153884,5.0,1951.4,1951.3,15.27849768]
["bitfinex","ETHUSD",1688352154630,4.5364,1951.9,1951.3,15.27849768]
["bitfinex","ETHUSD",1688352154814,2.55878816,1951.8,1951.3,14.38765268]
["bitfinex","ETHUSD",1688352155522,2.084,1951.7,1951.3,14.38765268]
["bitfinex","ETHUSD",1688352156107,2.084,1951.7,1951.3,13.46765268]
["bitfinex","ETHUSD",1688352156291,2.084,1951.7,1951.4,1.34676527]
["bitfinex","ETHUSD",1688352156487,4.6873,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688352158734,2.084,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688352161537,2.4997,1952.0,1951.5,12.81065]
["bitfinex","ETHUSD",1688352161723,2.1298,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688352161920,2.1298,1951.9,1951.5,14.57411253]
["bitfinex","ETHUSD",1688352164924,2.1298,1951.9,1951.6,0.913]
["bitfinex","ETHUSD",1688352165153,2.1298,1951.9,1951.7,12.80932]
["bitfinex","ETHUSD",1688352168834,2.4997,1952.0,1951.7,12.80932]
["bitfinex","ETHUSD",1688352169156,5.0,1952.4,1951.7,12.80932]
["bitfinex","ETHUSD",1688352169157,4.8136,1952.3,1951.8,0.92]
["bitfinex","ETHUSD",1688352169471,4.8136,1952.3,1951.9,13.7255]
["bitfinex","ETHUSD",1688352169979,4.8136,1952.3,1951.9,12.8075]
["bitfinex","ETHUSD",1688352181661,4.8136,1952.3,1951.9,5.123]
["bitfinex","ETHUSD",1688352181662,7.37238816,1952.3,1951.9,5.123]
["bitfinex","ETHUSD",1688352181915,7.37238816,1952.3,1951.9,10.24621]
["bitfinex","ETHUSD",1688352181916,0.73723882,1952.2,1951.9,10.24621]
["bitfinex","ETHUSD",1688352182268,8.41846698,1952.2,1951.9,5.123]
["bitfinex","ETHUSD",1688352182514,8.41846698,1952.2,1951.9,10.24621]
["bitfinex","ETHUSD",1688352182666,8.41846698,1952.2,1951.9,12.80781]
["bitfinex","ETHUSD",1688352183164,3.29602698,1952.2,1951.9,12.80781]
["bitfinex","ETHUSD",1688352183390,0.3296027,1952.1,1951.9,12.80781]
["bitfinex","ETHUSD",1688352183970,3.29602698,1952.2,1951.9,12.80781]
["bitfinex","ETHUSD",1688352184175,2.1655,1952.1,1951.9,12.80781]
["bitfinex","ETHUSD",1688352193708,2.6075,1952.3,1951.9,12.80781]
["bitfinex","ETHUSD",1688352193916,2.1011,1952.2,1951.9,12.80781]
["bitfinex","ETHUSD",1688352205847,7.72969,1952.3,1951.9,12.80781]
["bitfinex","ETHUSD",1688352205848,2.6075,1952.3,1951.9,12.80781]
["bitfinex","ETHUSD",1688352206153,4.6517,1952.3,1951.9,14.736754]
["bitfinex","ETHUSD",1688352216458,4.6517,1952.3,1951.9,12.80781]
["bitfinex","ETHUSD",1688352217122,4.6517,1952.3,1951.8,3.92]
["bitfinex","ETHUSD",1688352217308,4.6517,1952.3,1951.9,10.68481]
["bitfinex","ETHUSD",1688352217763,4.6517,1952.3,1951.9,15.80802]
["bitfinex","ETHUSD",1688352222379,4.6517,1952.3,1951.9,12.80802]
["bitfinex","ETHUSD",1688352232219,4.6517,1952.3,1951.9,13.21660294]
["bitfinex","ETHUSD",1688352233946,11.26511913,1952.3,1951.9,5.12321]
["bitfinex","ETHUSD",1688352234339,11.26511913,1952.3,1951.9,10.24642]
["bitfinex","ETHUSD",1688352240745,11.26511913,1952.3,1951.9,12.80802]
["bitfinex","ETHUSD",1688352240954,9.7739,1952.3,1951.9,12.80802]
["bitfinex","ETHUSD",1688352254598,9.7739,1952.3,1951.9,12.80522632]
["bitfinex","ETHUSD",1688352277705,9.7739,1952.3,1951.9,13.71822632]
["bitfinex","ETHUSD",1688352277706,2.6075,1952.3,1951.9,13.71822632]
["bitfinex","ETHUSD",1688352278004,4.5514,1952.5,1952.0,0.919]
["bitfinex","ETHUSD",1688352278302,8.06532816,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352279287,2.5083,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352279459,4.5514,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352279859,9.67304,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352284383,14.79468,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352300733,9.67304,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352301068,4.5514,1952.5,1952.1,12.80637]
["bitfinex","ETHUSD",1688352301898,2.0431,1952.5,1952.1,14.22573063]
["bitfinex","ETHUSD",1688352306910,5.12153,1952.6,1952.1,14.22573063]
["bitfinex","ETHUSD",1688352307224,7.23073,1952.6,1952.1,14.22573063]
["bitfinex","ETHUSD",1688352307578,7.23073,1952.6,1952.1,15.14573063]
["bitfinex","ETHUSD",1688352308472,5.0,1952.9,1952.2,10.95178816]
["bitfinex","ETHUSD",1688352308816,5.0,1952.9,1952.4,22.13469161]
["bitfinex","ETHUSD",1688352309108,5.0,1952.9,1952.6,15.36396]
["bitfinex","ETHUSD",1688352309581,5.0,1953.1,1952.8,0.915]
["bitfinex","ETHUSD",1688352309782,5.0,1953.1,1952.9,10.24116]
["bitfinex","ETHUSD",1688352310312,5.0,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688352310485,2.605,1953.2,1952.9,12.80145]
["bitfinex","ETHUSD",1688352311617,2.1449,1953.3,1952.9,13.72145]
["bitfinex","ETHUSD",1688352311912,2.1449,1953.3,1952.9,15.349624]
["bitfinex","ETHUSD",1688352313104,2.6126,1953.4,1952.9,15.349624]
["bitfinex","ETHUSD",1688352313311,2.6126,1953.4,1953.1,12.80002]
["bitfinex","ETHUSD",1688352319141,2.0329,1953.6,1953.1,12.80002]
["bitfinex","ETHUSD",1688352319426,4.5742,1953.6,1953.1,12.80002]
["bitfinex","ETHUSD",1688352319636,4.5742,1953.6,1953.1,14.967332]
["bitfinex","ETHUSD",1688352319802,4.5742,1953.6,1953.1,15.880332]
["bitfinex","ETHUSD",1688352321001,4.5742,1953.6,1953.2,0.915]
["bitfinex","ETHUSD",1688352321210,4.5742,1953.6,1953.3,12.7987]
["bitfinex","ETHUSD",1688352321417,2.0329,1953.6,1953.3,12.7987]
["bitfinex","ETHUSD",1688352321624,2.0,1954.0,1953.4,1.27987]
["bitfinex","ETHUSD",1688352321833,5.16308816,1953.9,1953.5,12.79703]
["bitfinex","ETHUSD",1688352322040,0.40285358,1954.1,1953.8,0.92]
["bitfinex","ETHUSD",1688352322344,11.72519,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688352322532,14.28397816,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688352323028,19.40116816,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1688352323230,4.49890498,1954.1,1953.7,5.1184]
["bitfinex","ETHUSD",1688352323438,4.49890498,1954.1,1953.4,30.56]
["bitfinex","ETHUSD",1688352323439,14.79437,1954.0,1953.4,30.56]
["bitfinex","ETHUSD",1688352323755,12.79635,1953.7,1953.4,30.56]
["bitfinex","ETHUSD",1688352323905,12.79635,1953.7,1953.1,40.79992]
["bitfinex","ETHUSD",1688352323906,10.23812,1953.5,1953.1,40.79992]
["bitfinex","ETHUSD",1688352324107,15.35640816,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1688352324358,1.53564082,1953.4,1953.1,5.11988]
["bitfinex","ETHUSD",1688352324558,11.7909421,1953.4,1953.1,5.11988]
["bitfinex","ETHUSD",1688352324868,13.9526421,1953.4,1953.1,5.11988]
["bitfinex","ETHUSD",1688352326358,13.9526421,1953.4,1953.1,10.23994]
["bitfinex","ETHUSD",1688352326872,8.8331321,1953.4,1953.1,10.23994]
["bitfinex","ETHUSD",1688352327160,8.8331321,1953.4,1953.1,12.79997]
["bitfinex","ETHUSD",1688352327161,2.1617,1953.4,1953.1,12.79997]
["bitfinex","ETHUSD",1688352331233,2.15165923,1953.4,1953.1,12.79997]
["bitfinex","ETHUSD",1688352336103,2.63059128,1953.6,1953.1,13.71497]
["bitfinex","ETHUSD",1688352336405,2.0021,1953.5,1953.1,13.71897]
["bitfinex","ETHUSD",1688352336605,2.0021,1953.5,1953.2,1.371897]
["bitfinex","ETHUSD",1688352336819,2.0021,1953.5,1953.3,10.23908]
["bitfinex","ETHUSD",1688352338004,2.0021,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688352338625,2.6141,1953.6,1953.4,0.919]
["bitfinex","ETHUSD",1688352338824,2.0,1953.9,1953.5,12.79752]
["bitfinex","ETHUSD",1688352338992,6.6566,1953.9,1953.5,12.79752]
["bitfinex","ETHUSD",1688352340279,2.0,1954.0,1953.5,10.23802]
["bitfinex","ETHUSD",1688352340576,5.11796,1953.9,1953.5,12.79752]
["bitfinex","ETHUSD",1688352340778,5.11796,1953.9,1953.5,10.23802]
["bitfinex","ETHUSD",1688352340779,7.11839,1953.8,1953.5,10.23802]
["bitfinex","ETHUSD",1688352340980,13.925955,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1688352341211,13.925955,1953.8,1953.4,10.23833]
["bitfinex","ETHUSD",1688352341591,16.485065,1953.8,1953.4,10.23833]
["bitfinex","ETHUSD",1688352341998,16.485065,1953.8,1953.4,5.11916]
["bitfinex","ETHUSD",1688352342515,16.485065,1953.8,1953.4,10.23843]
["bitfinex","ETHUSD",1688352344190,1.6485065,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1688352344390,5.11875,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688352346102,12.3403,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1688352347003,7.22164,1953.7,1953.4,12.79806]
["bitfinex","ETHUSD",1688352352355,12.34018,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1688352352532,1.234018,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688352352731,5.11877,1953.6,1953.4,10.23843]
["bitfinex","ETHUSD",1688352353525,12.34031,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1688352354810,12.34031,1953.7,1953.4,10.18843]
["bitfinex","ETHUSD",1688352355156,17.45833816,1953.7,1953.3,5.11937]
["bitfinex","ETHUSD",1688352355362,18.37833816,1953.7,1953.3,5.11953]
["bitfinex","ETHUSD",1688352355558,1.74583382,1953.6,1953.3,12.79884]
["bitfinex","ETHUSD",1688352356124,4.27303382,1953.6,1953.3,12.79884]
["bitfinex","ETHUSD",1688352361636,2.5272,1953.6,1953.3,12.79884]
["bitfinex","ETHUSD",1688352370175,2.5272,1953.6,1953.3,12.74884]
["bitfinex","ETHUSD",1688352372034,2.55878816,1953.5,1953.3,5.06953]
["bitfinex","ETHUSD",1688352372233,2.55878816,1953.5,1953.3,10.18907]
["bitfinex","ETHUSD",1688352372439,4.56608816,1953.5,1953.3,10.18907]
["bitfinex","ETHUSD",1688352372640,5.78729198,1953.5,1953.3,10.18907]
["bitfinex","ETHUSD",1688352375354,10.90630198,1953.5,1953.3,5.06953]
["bitfinex","ETHUSD",1688352375547,10.90635198,1953.5,1953.3,5.06953]
["bitfinex","ETHUSD",1688352375747,5.78729198,1953.5,1953.3,5.06953]
["bitfinex","ETHUSD",1688352375956,0.5787292,1953.4,1953.3,5.06953]
["bitfinex","ETHUSD",1688352376363,0.5787292,1953.4,1953.2,5.11969]
["bitfinex","ETHUSD",1688352376679,0.5787292,1953.4,1953.2,10.23932]
["bitfinex","ETHUSD",1688352377594,0.5787292,1953.4,1953.2,12.79922]
["bitfinex","ETHUSD",1688352378577,4.56608816,1953.5,1953.2,12.79922]
["bitfinex","ETHUSD",1688352381504,7.64602,1953.6,1953.2,13.71722]
["bitfinex","ETHUSD",1688352381505,2.5272,1953.6,1953.2,13.71722]
["bitfinex","ETHUSD",1688352381876,4.7382,1953.6,1953.2,13.71722]
["bitfinex","ETHUSD",1688352387009,2.5272,1953.6,1953.2,13.71722]
["bitfinex","ETHUSD",1688352387917,2.0923,1953.7,1953.3,0.916]
["bitfinex","ETHUSD",1688352388216,4.699,1953.9,1953.4,13.71105]
["bitfinex","ETHUSD",1688352388718,4.699,1953.9,1953.4,12.79805]
["bitfinex","ETHUSD",1688352388719,2.0,1953.8,1953.4,12.79805]
["bitfinex","ETHUSD",1688352388882,7.11842,1953.8,1953.4,12.79805]
["bitfinex","ETHUSD",1688352389081,5.11854,1953.7,1953.4,12.79805]
["bitfinex","ETHUSD",1688352389415,7.24994,1953.7,1953.4,12.79805]
["bitfinex","ETHUSD",1688352391121,8.686776,1953.7,1953.4,12.79805]
["bitfinex","ETHUSD",1688352391312,13.805316,1953.7,1953.4,5.11922]
["bitfinex","ETHUSD",1688352392924,13.805316,1953.7,1953.4,10.23849]
["bitfinex","ETHUSD",1688352394238,8.686776,1953.7,1953.4,10.23849]
["bitfinex","ETHUSD",1688352396545,8.686726,1953.7,1953.3,5.11954]
["bitfinex","ETHUSD",1688352396748,0.8686776,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1688352397425,3.2496776,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1688352398212,10.92722576,1953.6,1953.3,10.23908]
["bitfinex","ETHUSD",1688352400203,10.92722576,1953.6,1952.8,30.56]
["bitfinex","ETHUSD",1688352400204,2.0,1953.3,1952.8,30.56]
["bitfinex","ETHUSD",1688352400409,15.35860816,1953.2,1952.8,30.56]
["bitfinex","ETHUSD",1688352400713,2.48,1953.1,1952.5,30.56]
["bitfinex","ETHUSD",1688352401046,20.75310816,1953.0,1952.5,30.56]
["bitfinex","ETHUSD",1688352401229,0.48,1952.9,1952.4,5.12179]
["bitfinex","ETHUSD",1688352401549,12.80074816,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352401747,10.10716816,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352402244,15.22814816,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352402445,17.78856816,1952.8,1952.4,5.12166]
["bitfinex","ETHUSD",1688352404853,17.78856816,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352405001,5.12137,1952.6,1952.4,10.24356]
["bitfinex","ETHUSD",1688352405200,7.68015816,1952.6,1952.4,10.24356]
["bitfinex","ETHUSD",1688352405430,2.55878816,1952.6,1952.4,10.24356]
["bitfinex","ETHUSD",1688352406204,2.4274,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352406406,4.98618816,1952.8,1952.4,13.72451]
["bitfinex","ETHUSD",1688352409911,10.10703816,1952.8,1952.4,13.72451]
["bitfinex","ETHUSD",1688352410143,11.84749498,1952.8,1952.4,13.72451]
["bitfinex","ETHUSD",1688352411246,11.84749498,1952.8,1952.4,12.80451]
["bitfinex","ETHUSD",1688352411247,16.96834498,1952.8,1952.4,12.80451]
["bitfinex","ETHUSD",1688352412452,16.96834498,1952.8,1952.4,10.24356]
["bitfinex","ETHUSD",1688352415447,16.96834498,1952.8,1952.4,5.12166]
["bitfinex","ETHUSD",1688352415648,10.24289,1952.6,1952.3,5.1221]
["bitfinex","ETHUSD",1688352415856,14.33790298,1952.6,1952.2,14.58317715]
["bitfinex","ETHUSD",1688352416064,14.33790298,1952.6,1952.3,8.12204]
["bitfinex","ETHUSD",1688352417565,9.21640298,1952.6,1952.3,8.12204]
["bitfinex","ETHUSD",1688352418144,9.21640298,1952.6,1952.3,13.2442]
["bitfinex","ETHUSD",1688352418351,9.21640298,1952.6,1952.3,8.12204]
["bitfinex","ETHUSD",1688352418552,9.21640298,1952.6,1952.3,13.2442]
["bitfinex","ETHUSD",1688352418759,7.68017816,1952.6,1952.3,13.2442]
["bitfinex","ETHUSD",1688352421657,2.55878816,1952.5,1952.3,8.12204]
["bitfinex","ETHUSD",1688352421827,12.80235816,1952.5,1952.2,5.1223]
["bitfinex","ETHUSD",1688352422029,10.11136816,1952.5,1952.2,10.24472]
["bitfinex","ETHUSD",1688352422986,10.11136816,1952.5,1952.2,12.80593]
["bitfinex","ETHUSD",1688352423272,4.30192398,1952.5,1952.1,0.40560277]
["bitfinex","ETHUSD",1688352423429,14.81855944,1952.5,1952.1,0.40560277]
["bitfinex","ETHUSD",1688352423625,14.81855944,1952.5,1952.0,5.12279]
["bitfinex","ETHUSD",1688352423828,7.64002837,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1688352424051,5.07686653,1952.4,1952.0,10.24584]
["bitfinex","ETHUSD",1688352424548,7.13556653,1952.4,1952.0,5.12289]
["bitfinex","ETHUSD",1688352424738,12.25753653,1952.4,1952.0,10.24584]
["bitfinex","ETHUSD",1688352424937,7.13556653,1952.4,1952.0,10.24584]
["bitfinex","ETHUSD",1688352425273,2.55878816,1952.3,1952.0,10.24584]
["bitfinex","ETHUSD",1688352425426,2.55878816,1952.3,1952.0,12.80731]
["bitfinex","ETHUSD",1688352426336,7.68098816,1952.3,1952.0,10.24584]
["bitfinex","ETHUSD",1688352426574,12.80318816,1952.3,1952.0,10.24584]
["bitfinex","ETHUSD",1688352427495,15.36426816,1952.3,1951.9,5.54310797]
["bitfinex","ETHUSD",1688352427675,1.28031882,1952.2,1952.0,5.12292]
["bitfinex","ETHUSD",1688352427847,2.55878816,1952.1,1952.0,10.24587]
["bitfinex","ETHUSD",1688352431101,2.55878816,1952.1,1952.0,12.80734]
["bitfinex","ETHUSD",1688352434568,4.57677837,1952.4,1952.0,14.088074]
["bitfinex","ETHUSD",1688352434776,2.55878816,1952.3,1952.0,14.088074]
["bitfinex","ETHUSD",1688352436392,2.55878816,1952.3,1952.0,12.80734]
["bitfinex","ETHUSD",1688352438733,2.51807837,1952.4,1952.0,13.72734]
["bitfinex","ETHUSD",1688352439042,2.51807837,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688352442242,7.64000837,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688352442408,7.64000837,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1688352442609,12.76193837,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1688352443717,12.76193837,1952.4,1952.1,5.12253]
["bitfinex","ETHUSD",1688352443908,14.96183837,1952.4,1952.1,10.24509]
["bitfinex","ETHUSD",1688352444103,14.96183837,1952.4,1952.1,5.12253]
["bitfinex","ETHUSD",1688352448284,19.47454149,1952.4,1952.0,6.0428]
["bitfinex","ETHUSD",1688352448461,2.55878816,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1688352448666,5.12242,1952.2,1951.9,10.24609]
["bitfinex","ETHUSD",1688352448979,5.12242,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1688352449555,7.20802,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1688352451249,2.0856,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1688352452503,2.0856,1952.2,1951.9,5.12303]
["bitfinex","ETHUSD",1688352452724,9.76687816,1952.2,1951.9,5.12303]
["bitfinex","ETHUSD",1688352452913,9.76687816,1952.2,1951.9,12.80784]
["bitfinex","ETHUSD",1688352453079,9.76687816,1952.2,1951.9,10.24624]
["bitfinex","ETHUSD",1688352454382,9.76687816,1952.2,1951.9,12.80784]
["bitfinex","ETHUSD",1688352454996,2.55878816,1952.1,1951.9,12.80784]
["bitfinex","ETHUSD",1688352455206,2.55878816,1952.1,1951.9,10.24624]
["bitfinex","ETHUSD",1688352455600,2.55878816,1952.1,1951.9,12.80784]
["bitfinex","ETHUSD",1688352461463,2.55878816,1952.1,1952.0,11.13637256]
["bitfinex","ETHUSD",1688352461623,2.51807837,1952.4,1952.0,13.69784256]
["bitfinex","ETHUSD",1688352461823,2.51807837,1952.4,1952.0,13.72537]
["bitfinex","ETHUSD",1688352461824,7.08716653,1952.4,1952.0,13.72537]
["bitfinex","ETHUSD",1688352462061,4.56908816,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688352462265,2.0,1952.5,1952.2,10.24484]
["bitfinex","ETHUSD",1688352462434,2.0,1952.5,1952.2,11.16084]
["bitfinex","ETHUSD",1688352463541,7.12166,1952.5,1952.2,11.16084]
["bitfinex","ETHUSD",1688352464051,4.4878,1952.6,1952.2,15.094259]
["bitfinex","ETHUSD",1688352464260,7.12071,1952.9,1952.2,14.178259]
["bitfinex","ETHUSD",1688352464439,12.29168816,1952.8,1952.4,0.916]
["bitfinex","ETHUSD",1688352464851,12.29168816,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688352465167,17.41258816,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688352466567,17.41258816,1952.8,1952.5,10.24321]
["bitfinex","ETHUSD",1688352469557,19.60987698,1952.8,1952.5,10.24321]
["bitfinex","ETHUSD",1688352469782,19.60987698,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688352470856,19.60987698,1952.8,1952.1,4.44868761]
["bitfinex","ETHUSD",1688352470857,22.17029698,1952.8,1952.1,4.44868761]
["bitfinex","ETHUSD",1688352471094,0.01649128,1952.7,1952.2,3.89038208]
["bitfinex","ETHUSD",1688352471394,12.80170816,1952.6,1952.2,8.12236]
["bitfinex","ETHUSD",1688352471603,14.82300816,1952.6,1952.2,8.12236]
["bitfinex","ETHUSD",1688352475396,14.82300816,1952.6,1952.2,13.24478]
["bitfinex","ETHUSD",1688352479715,17.38368816,1952.6,1952.2,10.24478]
["bitfinex","ETHUSD",1688352480021,14.82300816,1952.6,1952.2,10.24478]
["bitfinex","ETHUSD",1688352480182,1.48230082,1952.5,1952.2,10.24478]
["bitfinex","ETHUSD",1688352480510,7.68068816,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1688352480822,2.55878816,1952.4,1952.2,10.24478]
["bitfinex","ETHUSD",1688352481021,2.55878816,1952.4,1952.2,12.80599]
["bitfinex","ETHUSD",1688352481312,2.55878816,1952.4,1952.2,10.24478]
["bitfinex","ETHUSD",1688352481613,7.68069816,1952.4,1952.2,10.24478]
["bitfinex","ETHUSD",1688352481800,2.55878816,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1688352482003,2.55878816,1952.4,1952.2,10.24478]
["bitfinex","ETHUSD",1688352482814,2.55878816,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1688352483007,7.68073816,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1688352483529,2.55878816,1952.4,1952.2,10.24478]
["bitfinex","ETHUSD",1688352484322,7.68068816,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1688352484523,7.68068816,1952.4,1952.1,5.1225]
["bitfinex","ETHUSD",1688352484524,12.80258816,1952.4,1952.1,5.1225]
["bitfinex","ETHUSD",1688352484693,9.76698816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352484909,9.76698816,1952.4,1952.2,10.24477]
["bitfinex","ETHUSD",1688352487936,9.76698816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352489229,14.88888816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352489407,9.76698816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352490608,7.68068816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352491009,9.68798816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352491596,14.80988816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352491798,9.68798816,1952.4,1952.2,5.12235]
["bitfinex","ETHUSD",1688352492299,0.1280672,1952.3,1952.2,5.12235]
["bitfinex","ETHUSD",1688352492617,5.2502272,1952.3,1952.1,10.24504]
["bitfinex","ETHUSD",1688352494523,5.2502272,1952.3,1952.1,9.24963067]
["bitfinex","ETHUSD",1688352494924,0.1280672,1952.3,1952.1,9.24963067]
["bitfinex","ETHUSD",1688352497517,0.1280672,1952.3,1952.1,4.12711067]
["bitfinex","ETHUSD",1688352498619,9.3029219,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1688352498956,14.4251719,1952.3,1952.0,10.24555]
["bitfinex","ETHUSD",1688352499553,9.3029219,1952.3,1952.0,12.80702]
["bitfinex","ETHUSD",1688352499752,4.1806719,1952.3,1952.0,12.80702]
["bitfinex","ETHUSD",1688352499928,9.3028519,1952.3,1952.0,12.80702]
["bitfinex","ETHUSD",1688352504870,9.3028519,1952.3,1952.0,10.24555]
["bitfinex","ETHUSD",1688352504871,3.48907335,1952.2,1952.0,10.24555]
["bitfinex","ETHUSD",1688352505675,2.55878816,1952.2,1952.0,10.24555]
["bitfinex","ETHUSD",1688352506283,2.55878816,1952.2,1951.8,1.86567719]
["bitfinex","ETHUSD",1688352506502,2.1618,1952.1,1951.9,10.24642]
["bitfinex","ETHUSD",1688352506783,4.72058816,1952.1,1951.9,12.80802]
["bitfinex","ETHUSD",1688352506983,5.95973898,1952.1,1951.9,12.80802]
["bitfinex","ETHUSD",1688352507154,11.08248898,1952.1,1951.9,10.24642]
["bitfinex","ETHUSD",1688352507485,11.08250898,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1688352507782,5.95973898,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1688352508173,0.5959739,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1688352508481,0.5959739,1952.0,1951.7,6.86849865]
["bitfinex","ETHUSD",1688352508649,0.5959739,1952.0,1951.8,10.24684]
["bitfinex","ETHUSD",1688352508848,0.5959739,1952.0,1951.8,12.80857]
["bitfinex","ETHUSD",1688352511465,0.5959739,1952.0,1951.8,10.24684]
["bitfinex","ETHUSD",1688352512333,3.15476206,1952.0,1951.8,5.12337]
["bitfinex","ETHUSD",1688352512588,0.31547621,1951.9,1951.6,8.12392]
["bitfinex","ETHUSD",1688352512774,0.31547621,1951.9,1951.6,13.24781]
["bitfinex","ETHUSD",1688352512950,8.27777206,1952.0,1951.6,13.24781]
["bitfinex","ETHUSD",1688352513444,2.1269,1951.9,1951.6,13.24781]
["bitfinex","ETHUSD",1688352514172,4.706,1951.9,1951.6,13.24781]
["bitfinex","ETHUSD",1688352515156,2.55878816,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1688352515363,8.9645841,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1688352515582,14.0880541,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352515976,16.4585541,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352516555,18.4968541,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352516885,13.3732341,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352517107,13.3732341,1951.8,1951.5,12.81049]
["bitfinex","ETHUSD",1688352517108,8.2497641,1951.8,1951.5,12.81049]
["bitfinex","ETHUSD",1688352517385,6.96758816,1951.8,1951.5,12.81049]
["bitfinex","ETHUSD",1688352517749,12.09112816,1951.8,1951.5,12.81049]
["bitfinex","ETHUSD",1688352522904,17.21466816,1951.8,1951.5,10.24836]
["bitfinex","ETHUSD",1688352524452,17.21466816,1951.8,1951.3,30.96288248]
["bitfinex","ETHUSD",1688352524453,15.17636816,1951.8,1951.3,30.96288248]
["bitfinex","ETHUSD",1688352524657,15.17636816,1951.8,1951.1,0.53568761]
["bitfinex","ETHUSD",1688352524658,2.0971,1951.7,1951.1,5.80937]
["bitfinex","ETHUSD",1688352524861,15.36929816,1951.6,1951.2,5.12496]
["bitfinex","ETHUSD",1688352525215,15.36929816,1951.6,1951.1,6.87167017]
["bitfinex","ETHUSD",1688352525419,4.5368,1951.5,1951.1,10.66079059]
["bitfinex","ETHUSD",1688352525630,5.12457,1951.4,1951.1,5.53548059]
["bitfinex","ETHUSD",1688352525964,12.80790816,1951.4,1951.1,5.53548059]
["bitfinex","ETHUSD",1688352526152,17.36086198,1951.4,1951.0,5.12548]
["bitfinex","ETHUSD",1688352526338,17.36086198,1951.4,1950.9,5.12571]
["bitfinex","ETHUSD",1688352526339,10.2501,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1688352526548,2.55878816,1951.2,1951.0,10.2511]
["bitfinex","ETHUSD",1688352526862,7.68386816,1951.2,1951.0,10.25102]
["bitfinex","ETHUSD",1688352527062,12.80891816,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1688352527351,9.16563998,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1688352527763,11.75573998,1951.2,1950.9,10.25164]
["bitfinex","ETHUSD",1688352528344,11.75573998,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1688352528537,16.88078998,1951.2,1950.9,5.12581]
["bitfinex","ETHUSD",1688352528734,2.55878816,1951.1,1950.7,36.16397783]
["bitfinex","ETHUSD",1688352528960,7.68432816,1951.1,1950.8,5.12595]
["bitfinex","ETHUSD",1688352529181,7.68432816,1951.1,1950.8,10.25205]
["bitfinex","ETHUSD",1688352529503,7.68410816,1951.1,1950.7,10.310794]
["bitfinex","ETHUSD",1688352529655,9.68670816,1951.1,1950.7,12.873974]
["bitfinex","ETHUSD",1688352530440,2.5901,1951.2,1950.7,14.81218964]
["bitfinex","ETHUSD",1688352530686,0.01649128,1951.4,1951.0,12.8136]
["bitfinex","ETHUSD",1688352530862,2.55878816,1951.3,1951.0,12.8136]
["bitfinex","ETHUSD",1688352543660,7.68364816,1951.3,1951.0,12.8136]
["bitfinex","ETHUSD",1688352543863,9.1828461,1951.3,1951.0,12.8136]
["bitfinex","ETHUSD",1688352547163,14.3077061,1951.3,1951.0,10.25088]
["bitfinex","ETHUSD",1688352547609,16.7902061,1951.3,1951.0,10.25088]
["bitfinex","ETHUSD",1688352547816,16.7902061,1951.3,1950.7,1.733554]
["bitfinex","ETHUSD",1688352548121,16.7902061,1951.3,1950.7,0.058454]
["bitfinex","ETHUSD",1688352548122,3.72192061,1951.2,1950.7,0.058454]
["bitfinex","ETHUSD",1688352548263,15.37238816,1951.1,1950.7,0.058454]
["bitfinex","ETHUSD",1688352548978,2.0429,1951.0,1950.7,0.058454]
["bitfinex","ETHUSD",1688352549179,12.81044816,1950.9,1950.7,0.058454]
["bitfinex","ETHUSD",1688352549382,9.42623798,1950.9,1950.7,5.184794]
["bitfinex","ETHUSD",1688352549686,4.30040798,1950.9,1950.7,10.311154]
["bitfinex","ETHUSD",1688352550900,9.42624798,1950.9,1950.7,10.311154]
["bitfinex","ETHUSD",1688352551166,4.30040798,1950.9,1950.7,10.311154]
["bitfinex","ETHUSD",1688352552011,4.30040798,1950.9,1950.7,9.64332734]
["bitfinex","ETHUSD",1688352552307,9.42628798,1950.9,1950.7,9.64332734]
["bitfinex","ETHUSD",1688352553392,4.30040798,1950.9,1950.7,9.64332734]
["bitfinex","ETHUSD",1688352553786,9.42625798,1950.9,1950.7,9.64332734]
["bitfinex","ETHUSD",1688352554314,9.42625798,1950.9,1950.7,4.51696734]
["bitfinex","ETHUSD",1688352554818,9.42625798,1950.9,1950.6,7.68977]
["bitfinex","ETHUSD",1688352554819,0.9426258,1950.8,1950.6,10.25297]
["bitfinex","ETHUSD",1688352555003,8.62765396,1950.8,1950.6,5.12647]
["bitfinex","ETHUSD",1688352555314,13.75389396,1950.8,1950.5,10.25351]
["bitfinex","ETHUSD",1688352555469,15.83319396,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1688352556612,15.83319396,1950.8,1950.4,8.22702]
["bitfinex","ETHUSD",1688352557305,4.14210756,1950.7,1950.4,0.1]
["bitfinex","ETHUSD",1688352557484,10.25324,1950.6,1950.4,0.1]
["bitfinex","ETHUSD",1688352557932,2.55878816,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352558148,15.37600816,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352558433,17.37786998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352559603,22.37786998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352559939,22.37786998,1950.5,1950.4,5.22715]
["bitfinex","ETHUSD",1688352559940,9.56064998,1950.5,1950.4,5.22715]
["bitfinex","ETHUSD",1688352560227,19.81442998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352561029,22.37786998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352562547,9.56064998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352563401,19.81442998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352564013,14.68753998,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352565767,8.6164094,1950.7,1950.4,12.91787]
["bitfinex","ETHUSD",1688352565768,11.0532194,1950.7,1950.4,12.91787]
["bitfinex","ETHUSD",1688352565910,13.61200756,1950.7,1950.4,12.91787]
["bitfinex","ETHUSD",1688352566646,2.56299,1950.9,1950.4,13.83787]
["bitfinex","ETHUSD",1688352566647,2.0,1950.9,1950.4,13.83787]
["bitfinex","ETHUSD",1688352566852,12.23281816,1950.9,1950.4,13.83787]
["bitfinex","ETHUSD",1688352567149,0.00692085,1950.8,1950.4,13.83787]
["bitfinex","ETHUSD",1688352567354,12.64736091,1950.9,1950.4,13.83787]
["bitfinex","ETHUSD",1688352567355,12.64736091,1950.9,1950.4,12.91787]
["bitfinex","ETHUSD",1688352567652,5.1261,1950.8,1950.4,12.91787]
["bitfinex","ETHUSD",1688352569617,10.23281816,1950.9,1950.4,12.91787]
["bitfinex","ETHUSD",1688352570523,12.23281816,1950.9,1950.4,12.91787]
["bitfinex","ETHUSD",1688352571516,17.35876816,1950.9,1950.4,12.91787]
["bitfinex","ETHUSD",1688352573472,5.10688816,1950.9,1950.4,12.91787]
["bitfinex","ETHUSD",1688352573626,5.10688816,1950.9,1950.5,2.209787]
["bitfinex","ETHUSD",1688352573967,7.10688816,1950.9,1950.6,12.81644]
["bitfinex","ETHUSD",1688352574458,4.55878816,1950.9,1950.6,12.81644]
["bitfinex","ETHUSD",1688352577652,9.68462816,1950.9,1950.6,5.12657]
["bitfinex","ETHUSD",1688352577861,0.96846282,1950.8,1950.6,5.12657]
["bitfinex","ETHUSD",1688352578789,14.81061816,1950.9,1950.6,10.25319]
["bitfinex","ETHUSD",1688352578993,4.55878816,1950.9,1950.6,12.8165]
["bitfinex","ETHUSD",1688352579189,5.0,1951.0,1950.6,13.7365]
["bitfinex","ETHUSD",1688352579396,0.00921115,1950.9,1950.6,13.7365]
["bitfinex","ETHUSD",1688352579886,2.55878816,1951.0,1950.6,13.7365]
["bitfinex","ETHUSD",1688352580191,3.97844698,1951.0,1950.6,13.7365]
["bitfinex","ETHUSD",1688352580700,3.97844698,1951.0,1950.6,12.8165]
["bitfinex","ETHUSD",1688352582068,0.00524347,1950.9,1950.6,12.8165]
["bitfinex","ETHUSD",1688352582773,3.97844698,1951.0,1950.6,12.8165]
["bitfinex","ETHUSD",1688352585065,9.10405698,1951.0,1950.6,12.8165]
["bitfinex","ETHUSD",1688352585376,8.59503386,1950.9,1950.4,5.22707]
["bitfinex","ETHUSD",1688352585701,18.29828386,1950.9,1950.4,5.22707]
["bitfinex","ETHUSD",1688352585860,18.29828386,1950.9,1950.4,10.35422]
["bitfinex","ETHUSD",1688352586260,18.29828386,1950.9,1950.4,5.22707]
["bitfinex","ETHUSD",1688352586261,2.5388,1950.8,1950.4,5.22707]
["bitfinex","ETHUSD",1688352586461,2.55878816,1950.7,1950.4,5.22707]
["bitfinex","ETHUSD",1688352586689,3.06854698,1950.7,1950.4,5.22707]
["bitfinex","ETHUSD",1688352587278,3.06854698,1950.7,1950.4,10.35422]
["bitfinex","ETHUSD",1688352587656,8.19493698,1950.7,1950.4,0.1]
["bitfinex","ETHUSD",1688352587814,5.08304698,1950.7,1950.4,0.1]
["bitfinex","ETHUSD",1688352588102,0.5083047,1950.6,1950.4,10.35399]
["bitfinex","ETHUSD",1688352588303,2.55878816,1950.5,1950.4,10.35399]
["bitfinex","ETHUSD",1688352588503,2.55878816,1950.5,1950.4,12.91756]
["bitfinex","ETHUSD",1688352591424,0.5083047,1950.6,1950.4,12.91756]
["bitfinex","ETHUSD",1688352591589,2.55878816,1950.6,1950.4,12.91756]
["bitfinex","ETHUSD",1688352598212,2.0145,1950.7,1950.4,12.91756]
["bitfinex","ETHUSD",1688352599133,2.55878816,1950.6,1950.4,10.35399]
["bitfinex","ETHUSD",1688352599626,7.68547816,1950.6,1950.4,0.1]
["bitfinex","ETHUSD",1688352599989,12.81216816,1950.6,1950.4,0.1]
["bitfinex","ETHUSD",1688352600190,1.28121682,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352600448,3.84000498,1950.5,1950.4,0.1]
["bitfinex","ETHUSD",1688352600928,3.84000498,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352601090,14.09378498,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352602047,3.84000498,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352602340,8.96689498,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352602535,3.84000498,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352602741,3.84000498,1950.5,1950.4,5.17715]
["bitfinex","ETHUSD",1688352603230,5.0,1950.6,1950.4,0.05]
["bitfinex","ETHUSD",1688352603399,7.55878816,1950.6,1950.4,12.86787]
["bitfinex","ETHUSD",1688352603603,5.0,1950.6,1950.4,12.86787]
["bitfinex","ETHUSD",1688352603804,5.0,1950.6,1950.5,0.92]
["bitfinex","ETHUSD",1688352604100,5.0,1950.6,1950.5,13.73722]
["bitfinex","ETHUSD",1688352604299,5.0,1950.6,1950.5,15.372299]
["bitfinex","ETHUSD",1688352604543,2.1581,1950.9,1950.5,15.372299]
["bitfinex","ETHUSD",1688352604743,4.71688816,1950.9,1950.5,13.73722]
["bitfinex","ETHUSD",1688352608353,4.71688816,1950.9,1950.5,12.81722]
["bitfinex","ETHUSD",1688352609120,2.55878816,1950.8,1950.5,10.25378]
["bitfinex","ETHUSD",1688352609315,7.68500816,1950.8,1950.5,5.12689]
["bitfinex","ETHUSD",1688352609835,0.76850082,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1688352610043,3.32728898,1950.7,1950.5,10.25378]
["bitfinex","ETHUSD",1688352611419,3.32728898,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1688352613634,3.32728898,1950.7,1950.5,10.25378]
["bitfinex","ETHUSD",1688352613823,2.55878816,1950.7,1950.5,12.81722]
["bitfinex","ETHUSD",1688352619852,2.1581,1950.9,1950.5,12.81722]
["bitfinex","ETHUSD",1688352620055,2.55878816,1950.8,1950.5,12.81722]
["bitfinex","ETHUSD",1688352623084,5.41707438,1951.2,1950.7,0.916]
["bitfinex","ETHUSD",1688352623283,2.55878816,1951.1,1950.8,12.81492]
["bitfinex","ETHUSD",1688352626578,4.5637,1951.2,1950.8,12.81492]
["bitfinex","ETHUSD",1688352626784,4.95438816,1951.2,1950.8,12.81492]
["bitfinex","ETHUSD",1688352626986,4.95438816,1951.2,1950.8,14.444326]
["bitfinex","ETHUSD",1688352627694,2.3956,1951.2,1950.9,0.919]
["bitfinex","ETHUSD",1688352627980,5.0,1951.4,1951.0,13.73392]
["bitfinex","ETHUSD",1688352628192,2.55878816,1951.3,1951.0,13.73392]
["bitfinex","ETHUSD",1688352628768,2.55878816,1951.3,1951.0,12.81392]
["bitfinex","ETHUSD",1688352629472,3.26320698,1951.3,1951.0,12.81392]
["bitfinex","ETHUSD",1688352635323,2.55878816,1951.3,1951.0,12.81392]
["bitfinex","ETHUSD",1688352639821,3.47278816,1951.2,1950.9,5.12569]
["bitfinex","ETHUSD",1688352639988,15.64362,1951.1,1950.7,10.25241]
["bitfinex","ETHUSD",1688352640191,1.564362,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1688352640498,7.68461816,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1688352640704,2.55878816,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1688352641101,2.55878816,1950.9,1950.7,10.15254]
["bitfinex","ETHUSD",1688352641413,4.20660818,1950.9,1950.7,10.15254]
["bitfinex","ETHUSD",1688352642480,9.33244818,1950.9,1950.7,10.15254]
["bitfinex","ETHUSD",1688352643084,4.20660818,1950.9,1950.7,10.15254]
["bitfinex","ETHUSD",1688352643823,4.20660818,1950.9,1950.7,12.71572]
["bitfinex","ETHUSD",1688352645686,2.55878816,1950.9,1950.7,12.71572]
["bitfinex","ETHUSD",1688352656314,2.55878816,1950.9,1950.7,10.15254]
["bitfinex","ETHUSD",1688352662876,2.55878816,1950.9,1950.7,5.02618]
["bitfinex","ETHUSD",1688352663061,7.68466816,1950.9,1950.6,5.12644]
["bitfinex","ETHUSD",1688352663264,8.96570898,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1688352663634,8.96570898,1950.9,1950.7,10.2527]
["bitfinex","ETHUSD",1688352664375,6.05432898,1950.9,1950.7,10.2527]
["bitfinex","ETHUSD",1688352665767,4.77328816,1950.9,1950.7,10.2527]
["bitfinex","ETHUSD",1688352666158,2.55878816,1950.9,1950.7,10.2527]
["bitfinex","ETHUSD",1688352666776,2.55878816,1950.9,1950.7,12.81588]
["bitfinex","ETHUSD",1688352667885,2.55878816,1950.9,1950.7,5.12634]
["bitfinex","ETHUSD",1688352668180,2.55878816,1950.9,1950.6,5.12644]
["bitfinex","ETHUSD",1688352669253,4.05727998,1950.9,1950.6,5.12644]
["bitfinex","ETHUSD",1688352669452,4.05727998,1950.9,1950.6,10.25306]
["bitfinex","ETHUSD",1688352670329,2.55878816,1950.9,1950.6,10.25306]
["bitfinex","ETHUSD",1688352670785,7.68463816,1950.9,1950.6,10.25306]
["bitfinex","ETHUSD",1688352673312,7.68463816,1950.9,1950.6,12.81637]
["bitfinex","ETHUSD",1688352673596,2.55878816,1950.9,1950.6,12.81637]
["bitfinex","ETHUSD",1688352674311,7.68466816,1950.9,1950.6,12.81637]
["bitfinex","ETHUSD",1688352678308,9.18318098,1950.9,1950.6,12.81637]
["bitfinex","ETHUSD",1688352679374,9.18318098,1950.9,1950.6,5.12644]
["bitfinex","ETHUSD",1688352679616,9.18318098,1950.9,1950.4,0.05]
["bitfinex","ETHUSD",1688352679617,4.05730098,1950.9,1950.4,0.05]
["bitfinex","ETHUSD",1688352679801,4.7023,1950.8,1950.5,5.12675]
["bitfinex","ETHUSD",1688352680112,2.55878816,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352680461,2.55878816,1950.7,1950.5,10.25364]
["bitfinex","ETHUSD",1688352688291,2.55878816,1950.7,1950.5,12.81708]
["bitfinex","ETHUSD",1688352689619,2.55878816,1950.7,1950.5,13.73208]
["bitfinex","ETHUSD",1688352689828,5.12599,1950.9,1950.5,13.73208]
["bitfinex","ETHUSD",1688352690130,2.55878816,1950.8,1950.5,13.73208]
["bitfinex","ETHUSD",1688352692204,3.83986398,1950.8,1950.5,13.73208]
["bitfinex","ETHUSD",1688352692411,5.85836398,1950.8,1950.5,13.73208]
["bitfinex","ETHUSD",1688352693550,10.98448398,1950.8,1950.5,13.73208]
["bitfinex","ETHUSD",1688352696104,10.98448398,1950.8,1950.5,11.16864]
["bitfinex","ETHUSD",1688352696631,16.11060398,1950.8,1950.5,5.12675]
["bitfinex","ETHUSD",1688352696832,1.6110604,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352697149,4.16984856,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352697346,4.16984856,1950.7,1950.5,10.25364]
["bitfinex","ETHUSD",1688352700478,4.16984856,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352701169,4.16984856,1950.7,1950.5,10.25364]
["bitfinex","ETHUSD",1688352701333,2.55878816,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352703165,2.55878816,1950.7,1950.5,10.25364]
["bitfinex","ETHUSD",1688352703353,2.55878816,1950.7,1950.5,5.12675]
["bitfinex","ETHUSD",1688352704468,7.68516816,1950.7,1950.4,10.30392]
["bitfinex","ETHUSD",1688352704861,10.04026816,1950.7,1950.4,10.30392]
["bitfinex","ETHUSD",1688352705169,10.04026816,1950.7,1950.4,0.05]
["bitfinex","ETHUSD",1688352705170,3.56281498,1950.6,1950.4,0.05]
["bitfinex","ETHUSD",1688352705347,5.12689,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352705544,7.68567816,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352705765,12.81256816,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352706271,7.68567816,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352706447,9.28056266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352707344,14.40745266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352708536,16.97089266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352708759,18.97089266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352713576,16.40745266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352718166,18.97089266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352722048,16.40745266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352722385,11.28056266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352722758,16.40745266,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352723140,4.55878816,1950.5,1950.4,0.05]
["bitfinex","ETHUSD",1688352723349,2.55878816,1950.5,1950.4,10.3043]
["bitfinex","ETHUSD",1688352723754,2.55878816,1950.5,1950.4,12.86787]
["bitfinex","ETHUSD",1688352724247,2.55878816,1950.5,1950.4,10.3043]
["bitfinex","ETHUSD",1688352724450,9.3551,1950.7,1950.4,10.3043]
["bitfinex","ETHUSD",1688352724651,2.55878816,1950.6,1950.4,10.3043]
["bitfinex","ETHUSD",1688352727421,7.68542816,1950.6,1950.4,10.3043]
["bitfinex","ETHUSD",1688352727708,7.68542816,1950.6,1950.4,5.17715]
["bitfinex","ETHUSD",1688352728675,12.81206816,1950.6,1950.4,5.17715]
["bitfinex","ETHUSD",1688352730319,5.93114277,1950.9,1950.4,6.29959]
["bitfinex","ETHUSD",1688352730320,5.41465149,1950.9,1950.4,6.29959]
["bitfinex","ETHUSD",1688352730618,2.55878816,1950.8,1950.4,13.99031]
["bitfinex","ETHUSD",1688352730798,7.68491816,1950.8,1950.4,13.99031]
["bitfinex","ETHUSD",1688352731004,7.68491816,1950.8,1950.6,5.12662]
["bitfinex","ETHUSD",1688352732600,7.68491816,1950.8,1950.5,5.12681]
["bitfinex","ETHUSD",1688352732812,7.68491816,1950.8,1950.5,11.16661]
["bitfinex","ETHUSD",1688352735495,9.69491816,1950.8,1950.5,11.16661]
["bitfinex","ETHUSD",1688352738853,9.69491816,1950.8,1950.5,13.73005]
["bitfinex","ETHUSD",1688352739366,9.69491816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352749872,4.56878816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352750059,9.69492816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352750463,4.56878816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352750761,9.69492816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352751936,4.56878816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688352752140,4.56878816,1950.8,1950.6,0.913]
["bitfinex","ETHUSD",1688352752434,2.55878816,1950.8,1950.7,10.25272]
["bitfinex","ETHUSD",1688352755287,2.55878816,1950.8,1950.6,6.03941]
["bitfinex","ETHUSD",1688352755441,4.63308816,1950.8,1950.6,5.12641]
["bitfinex","ETHUSD",1688352755940,4.63308816,1950.8,1950.6,10.25292]
["bitfinex","ETHUSD",1688352757580,9.75920816,1950.8,1950.6,10.25292]
["bitfinex","ETHUSD",1688352761681,9.75920816,1950.8,1950.6,10.20292]
["bitfinex","ETHUSD",1688352766296,11.24772698,1950.8,1950.4,0.05]
["bitfinex","ETHUSD",1688352766594,18.93687698,1950.8,1950.4,5.17702]
["bitfinex","ETHUSD",1688352767679,21.37382698,1950.8,1950.4,5.17702]
["bitfinex","ETHUSD",1688352768205,21.37382698,1950.8,1950.4,10.30417]
["bitfinex","ETHUSD",1688352771605,21.37382698,1950.8,1950.4,12.86774]
["bitfinex","ETHUSD",1688352771822,2.1373827,1950.7,1950.4,12.86774]
["bitfinex","ETHUSD",1688352771957,2.55878816,1950.6,1950.4,12.86774]
["bitfinex","ETHUSD",1688352772168,4.60988816,1950.6,1950.4,12.86774]
["bitfinex","ETHUSD",1688352776906,0.01649128,1950.8,1950.4,11.21917]
["bitfinex","ETHUSD",1688352777078,5.0,1950.9,1950.7,0.92]
["bitfinex","ETHUSD",1688352777281,7.55878816,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688352777603,2.55878816,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688352779616,17.85367,1951.1,1950.8,10.2522]
["bitfinex","ETHUSD",1688352779781,17.85367,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688352779782,2.55878816,1951.0,1950.8,12.81525]
["bitfinex","ETHUSD",1688352780267,2.55878816,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352781906,7.68438816,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352782811,9.81418816,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352783165,12.06842998,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352783309,12.06842998,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1688352784417,12.06842998,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352784717,9.81418816,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352785824,5.0,1951.1,1950.8,10.2522]
["bitfinex","ETHUSD",1688352786032,5.0,1951.1,1950.8,12.81525]
["bitfinex","ETHUSD",1688352786526,5.0,1951.1,1950.8,13.08298971]
["bitfinex","ETHUSD",1688352786674,2.4416,1951.5,1950.8,12.81525]
["bitfinex","ETHUSD",1688352786675,2.1826,1951.4,1950.8,12.81525]
["bitfinex","ETHUSD",1688352786881,2.1826,1951.4,1951.0,10.25104]
["bitfinex","ETHUSD",1688352786882,2.55878816,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688352787085,2.55878816,1951.3,1951.0,13.72982]
["bitfinex","ETHUSD",1688352787538,2.4416,1951.5,1951.1,0.916]
["bitfinex","ETHUSD",1688352787832,2.4416,1951.5,1951.2,12.81247]
["bitfinex","ETHUSD",1688352787833,2.55878816,1951.4,1951.2,12.81247]
["bitfinex","ETHUSD",1688352788013,2.55878816,1951.5,1951.2,12.81247]
["bitfinex","ETHUSD",1688352790428,2.55878816,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688352790740,2.55878816,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688352796550,3.72681798,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688352799315,8.85107798,1951.5,1951.2,5.12494]
["bitfinex","ETHUSD",1688352800006,8.85107798,1951.5,1951.2,10.24999]
["bitfinex","ETHUSD",1688352811277,9.26671782,1951.5,1951.2,10.24999]
["bitfinex","ETHUSD",1688352812881,8.85107798,1951.5,1951.2,12.81251]
["bitfinex","ETHUSD",1688352817825,3.46038724,1951.4,1951.0,5.12541]
["bitfinex","ETHUSD",1688352818018,18.37805724,1951.4,1951.1,5.12516]
["bitfinex","ETHUSD",1688352818613,20.94031724,1951.4,1950.9,4.12573]
["bitfinex","ETHUSD",1688352818777,1.83780572,1951.3,1951.0,10.2511]
["bitfinex","ETHUSD",1688352819112,7.68383816,1951.2,1951.0,10.2511]
["bitfinex","ETHUSD",1688352819317,9.77473816,1951.2,1951.0,10.2511]
["bitfinex","ETHUSD",1688352819464,4.64968816,1951.2,1951.0,10.2511]
["bitfinex","ETHUSD",1688352820592,4.64968816,1951.2,1951.0,12.81388]
["bitfinex","ETHUSD",1688352820808,5.87401316,1951.2,1951.0,12.81388]
["bitfinex","ETHUSD",1688352829064,5.10801612,1951.2,1950.7,0.918]
["bitfinex","ETHUSD",1688352829316,5.12557,1951.0,1950.7,5.12636]
["bitfinex","ETHUSD",1688352829517,2.55878816,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1688352829738,2.55878816,1950.9,1950.7,10.25272]
["bitfinex","ETHUSD",1688352830103,4.60658816,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1688352830300,10.70570398,1950.9,1950.4,1.51335766]
["bitfinex","ETHUSD",1688352830604,10.70570398,1950.9,1950.4,12.86771]
["bitfinex","ETHUSD",1688352830844,15.83160398,1950.9,1950.4,12.86771]
["bitfinex","ETHUSD",1688352831011,2.4048,1950.8,1950.4,12.86771]
["bitfinex","ETHUSD",1688352831215,2.55878816,1950.7,1950.4,12.86771]
["bitfinex","ETHUSD",1688352832123,2.55878816,1950.7,1950.4,14.502846]
["bitfinex","ETHUSD",1688352832740,2.55878816,1950.7,1950.4,14.77058571]
["bitfinex","ETHUSD",1688352833870,2.5266,1951.0,1950.5,0.919]
["bitfinex","ETHUSD",1688352834014,2.55878816,1950.9,1950.6,12.81642]
["bitfinex","ETHUSD",1688352836518,4.76568816,1950.9,1950.6,12.81642]
["bitfinex","ETHUSD",1688352844704,9.89152816,1950.9,1950.6,12.81642]
["bitfinex","ETHUSD",1688352845206,4.76568816,1950.9,1950.6,13.73442]
["bitfinex","ETHUSD",1688352846105,4.76568816,1950.9,1950.6,11.17114]
["bitfinex","ETHUSD",1688352846411,4.76568816,1950.9,1950.6,13.73442]
["bitfinex","ETHUSD",1688352847215,2.5266,1951.0,1950.6,15.364198]
["bitfinex","ETHUSD",1688352847418,2.55878816,1951.0,1950.7,0.92]
["bitfinex","ETHUSD",1688352847708,2.55878816,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688352848074,2.55878816,1951.0,1950.8,12.81525]
["bitfinex","ETHUSD",1688352853918,1.224325,1951.2,1950.8,14.096775]
["bitfinex","ETHUSD",1688352854093,3.400125,1951.2,1950.8,15.012775]
["bitfinex","ETHUSD",1688352856112,3.400125,1951.2,1950.9,0.92]
["bitfinex","ETHUSD",1688352856344,3.400125,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688352858394,2.55878816,1951.1,1951.0,10.25114]
["bitfinex","ETHUSD",1688352866545,2.55878816,1951.1,1951.0,9.59510661]
["bitfinex","ETHUSD",1688352883408,3.66718648,1951.1,1951.0,9.59510661]
["bitfinex","ETHUSD",1688352885399,2.55878816,1951.1,1951.0,9.59510661]
["bitfinex","ETHUSD",1688352901022,2.55878816,1951.1,1950.6,2.21608761]
["bitfinex","ETHUSD",1688352901224,2.55878816,1951.1,1950.9,5.12568]
["bitfinex","ETHUSD",1688352907551,0.01649128,1951.0,1950.7,5.12635]
["bitfinex","ETHUSD",1688352907875,7.68461816,1950.9,1950.7,10.25271]
["bitfinex","ETHUSD",1688352908079,7.68461816,1950.9,1950.7,5.12635]
["bitfinex","ETHUSD",1688352908247,2.55878816,1950.9,1950.7,10.25271]
["bitfinex","ETHUSD",1688352908449,2.55878816,1950.9,1950.7,12.81589]
["bitfinex","ETHUSD",1688352909460,2.21679128,1951.0,1950.7,12.81589]
["bitfinex","ETHUSD",1688352909662,4.75908816,1951.0,1950.7,12.81589]
["bitfinex","ETHUSD",1688352909887,2.55878816,1951.0,1950.7,12.81589]
["bitfinex","ETHUSD",1688352910451,2.5297,1951.1,1950.7,14.445105]
["bitfinex","ETHUSD",1688352910689,2.55878816,1951.1,1950.7,15.358105]
["bitfinex","ETHUSD",1688352911699,2.55878816,1951.1,1950.7,15.62584471]
["bitfinex","ETHUSD",1688352912054,1.224325,1951.2,1950.7,15.62584471]
["bitfinex","ETHUSD",1688352912266,1.224325,1951.2,1950.8,2.45370553]
["bitfinex","ETHUSD",1688352912599,1.224325,1951.2,1951.1,13.73127]
["bitfinex","ETHUSD",1688352913578,1.224325,1951.2,1951.1,12.81327]
["bitfinex","ETHUSD",1688352914253,1.224325,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688352915760,1.224325,1951.2,1951.1,12.81327]
["bitfinex","ETHUSD",1688352916356,1.224325,1951.2,1951.1,14.350875]
["bitfinex","ETHUSD",1688352917695,1.224325,1951.2,1951.1,15.268875]
["bitfinex","ETHUSD",1688352922506,1.224325,1951.2,1951.1,18.268875]
["bitfinex","ETHUSD",1688352923366,1.224325,1951.2,1951.1,17.350875]
["bitfinex","ETHUSD",1688352924466,1.224325,1951.2,1951.1,23.658875]
["bitfinex","ETHUSD",1688352925579,1.224325,1951.2,1951.1,23.92661471]
["bitfinex","ETHUSD",1688352926592,1.224325,1951.2,1951.1,24.81746762]
["bitfinex","ETHUSD",1688352926792,1.224325,1951.2,1951.1,25.29746762]
["bitfinex","ETHUSD",1688352927965,1.224325,1951.2,1951.1,24.40661471]
["bitfinex","ETHUSD",1688352929584,1.224325,1951.2,1951.1,25.29746825]
["bitfinex","ETHUSD",1688352929789,1.224325,1951.2,1951.1,24.40661471]
["bitfinex","ETHUSD",1688352933311,4.4888,1952.0,1951.1,26.96540287]
["bitfinex","ETHUSD",1688352933470,4.4888,1952.0,1951.5,0.919]
["bitfinex","ETHUSD",1688352933708,4.4888,1952.0,1951.6,15.37162]
["bitfinex","ETHUSD",1688352939620,2.0334,1952.0,1951.6,15.37162]
["bitfinex","ETHUSD",1688352942163,2.0334,1952.0,1951.6,15.79050049]
["bitfinex","ETHUSD",1688352951965,2.0334,1952.0,1951.8,20.7634]
["bitfinex","ETHUSD",1688352952277,0.1280672,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688352952479,2.1763,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688352957786,0.1280672,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688352960249,0.1280672,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688352960664,0.1280672,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688352965253,0.1280672,1952.2,1952.0,14.89383202]
["bitfinex","ETHUSD",1688352968177,0.1280672,1952.2,1952.0,14.88383202]
["bitfinex","ETHUSD",1688352972459,0.1280672,1952.2,1952.0,15.79683202]
["bitfinex","ETHUSD",1688352974772,0.1280672,1952.2,1952.1,13.7267]
["bitfinex","ETHUSD",1688352974969,0.1280672,1952.2,1952.1,12.8067]
["bitfinex","ETHUSD",1688352975177,0.1280672,1952.2,1952.1,14.6439632]
["bitfinex","ETHUSD",1688352977091,0.1280672,1952.2,1952.1,17.6439632]
["bitfinex","ETHUSD",1688352977758,0.1280672,1952.2,1952.1,15.8067]
["bitfinex","ETHUSD",1688352985467,0.1280672,1952.2,1952.1,16.07443971]
["bitfinex","ETHUSD",1688352985764,0.1280672,1952.2,1952.1,22.11711971]
["bitfinex","ETHUSD",1688352991124,0.1280672,1952.2,1952.1,19.11711971]
["bitfinex","ETHUSD",1688352991297,0.1280672,1952.2,1952.1,12.8067]
["bitfinex","ETHUSD",1688352992179,0.1280672,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688352992434,0.1280672,1952.2,1952.0,5.12273]
["bitfinex","ETHUSD",1688352992435,2.68685536,1952.2,1952.0,5.12273]
["bitfinex","ETHUSD",1688352992583,2.68685536,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1688352992584,0.26868554,1952.1,1951.9,5.12306]
["bitfinex","ETHUSD",1688352992778,0.26868554,1952.1,1951.9,10.24609]
["bitfinex","ETHUSD",1688352993928,5.39138554,1952.1,1951.9,10.24609]
["bitfinex","ETHUSD",1688352994112,5.39138554,1952.1,1951.9,5.12303]
["bitfinex","ETHUSD",1688352994482,0.26868554,1952.1,1951.9,10.24624]
["bitfinex","ETHUSD",1688352994819,0.26868554,1952.1,1951.9,12.80784]
["bitfinex","ETHUSD",1688352997228,2.70334664,1952.2,1951.9,12.80784]
["bitfinex","ETHUSD",1688352997828,0.911,1952.0,1951.5,5.12417]
["bitfinex","ETHUSD",1688352998135,0.911,1952.0,1951.5,5.12423]
["bitfinex","ETHUSD",1688352998136,16.28704816,1951.9,1951.5,5.12423]
["bitfinex","ETHUSD",1688352998348,5.12373,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1688352998501,10.24746,1951.7,1951.5,5.12423]
["bitfinex","ETHUSD",1688352998697,10.24746,1951.7,1951.4,10.2488]
["bitfinex","ETHUSD",1688352998931,5.12373,1951.7,1951.4,10.2488]
["bitfinex","ETHUSD",1688352999249,7.57873,1951.7,1951.4,10.2488]
["bitfinex","ETHUSD",1688353000197,7.57873,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353000403,9.10383448,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353003648,2.455,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353003849,2.455,1951.7,1951.4,13.07879971]
["bitfinex","ETHUSD",1688353004012,4.6087,1951.7,1951.4,13.07879971]
["bitfinex","ETHUSD",1688353004441,4.6087,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353007958,9.73246,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353010726,4.6087,1951.7,1951.4,12.81106]
["bitfinex","ETHUSD",1688353010960,4.6087,1951.7,1951.4,14.092166]
["bitfinex","ETHUSD",1688353010961,2.455,1951.7,1951.4,14.092166]
["bitfinex","ETHUSD",1688353014575,2.0036,1952.0,1951.5,5.393]
["bitfinex","ETHUSD",1688353014739,2.5044,1952.0,1951.6,16.28458]
["bitfinex","ETHUSD",1688353015435,5.2505872,1952.2,1951.6,21.67758]
["bitfinex","ETHUSD",1688353015644,5.2505872,1952.2,1951.8,12.80835]
["bitfinex","ETHUSD",1688353015645,7.7934872,1952.2,1951.8,12.80835]
["bitfinex","ETHUSD",1688353016476,2.6709672,1952.2,1951.8,12.80835]
["bitfinex","ETHUSD",1688353020078,2.6709672,1952.2,1951.8,13.72735]
["bitfinex","ETHUSD",1688353020258,2.6709672,1952.2,1951.9,3.0]
["bitfinex","ETHUSD",1688353020598,2.6709672,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688353020774,2.6709672,1952.2,1952.0,14.388109]
["bitfinex","ETHUSD",1688353022994,0.1280672,1952.2,1952.0,19.781109]
["bitfinex","ETHUSD",1688353023293,0.1280672,1952.2,1952.0,14.388109]
["bitfinex","ETHUSD",1688353031616,0.1280672,1952.2,1952.0,20.701109]
["bitfinex","ETHUSD",1688353033344,0.1280672,1952.2,1952.1,2.55878816]
["bitfinex","ETHUSD",1688353033629,0.1280672,1952.2,1952.1,27.47947788]
["bitfinex","ETHUSD",1688353033924,0.1280672,1952.2,1952.1,27.74721759]
["bitfinex","ETHUSD",1688353036023,0.1280672,1952.6,1952.1,27.74721759]
["bitfinex","ETHUSD",1688353036224,0.1280672,1952.6,1952.3,6.313]
["bitfinex","ETHUSD",1688353036425,0.1280672,1952.6,1952.4,12.80475]
["bitfinex","ETHUSD",1688353036743,0.1280672,1952.6,1952.5,1.280475]
["bitfinex","ETHUSD",1688353036945,0.1280672,1952.6,1952.5,14.084545]
["bitfinex","ETHUSD",1688353038710,0.1280672,1952.6,1952.5,19.957545]
["bitfinex","ETHUSD",1688353041709,0.1280672,1952.6,1952.5,20.877545]
["bitfinex","ETHUSD",1688353042230,0.1280672,1952.6,1952.5,19.957545]
["bitfinex","ETHUSD",1688353043233,0.1280672,1952.6,1952.1,7.5737502]
["bitfinex","ETHUSD",1688353043234,10.3708072,1952.6,1952.1,7.5737502]
["bitfinex","ETHUSD",1688353043549,10.3708072,1952.6,1952.0,1.580739]
["bitfinex","ETHUSD",1688353043550,12.9314872,1952.6,1952.0,1.580739]
["bitfinex","ETHUSD",1688353043876,10.24399,1952.4,1952.0,5.52298293]
["bitfinex","ETHUSD",1688353044025,7.26351,1952.3,1952.0,10.64593293]
["bitfinex","ETHUSD",1688353044218,12.38572,1952.3,1952.0,0.40016293]
["bitfinex","ETHUSD",1688353044460,12.38572,1952.3,1951.8,5.1233]
["bitfinex","ETHUSD",1688353044461,13.30572,1952.3,1951.8,5.1233]
["bitfinex","ETHUSD",1688353044630,2.4034,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688353044831,2.4034,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353045148,7.6539272,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353045462,12.7763472,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353047003,7.6538872,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353047495,7.6538872,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688353051408,9.23764792,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688353051566,9.23764792,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353051764,4.11522792,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353054688,2.5314672,1952.2,1951.9,10.24626]
["bitfinex","ETHUSD",1688353057419,2.5314672,1952.2,1951.9,12.80786]
["bitfinex","ETHUSD",1688353089002,2.5314672,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688353089200,2.5314672,1952.2,1951.8,2.25585094]
["bitfinex","ETHUSD",1688353089201,12.7763272,1952.2,1951.8,5.12336]
["bitfinex","ETHUSD",1688353089408,12.7763272,1952.2,1951.8,10.24672]
["bitfinex","ETHUSD",1688353089896,7.1515,1952.1,1951.8,10.24672]
["bitfinex","ETHUSD",1688353090466,7.1515,1952.1,1951.8,12.80845]
["bitfinex","ETHUSD",1688353092909,2.0288,1952.1,1951.8,12.80845]
["bitfinex","ETHUSD",1688353099951,2.0288,1952.1,1951.6,8.75848142]
["bitfinex","ETHUSD",1688353099952,12.2742,1952.1,1951.6,5.65960761]
["bitfinex","ETHUSD",1688353100241,12.2742,1952.1,1951.6,12.80974]
["bitfinex","ETHUSD",1688353100242,5.12324,1951.9,1951.6,12.80974]
["bitfinex","ETHUSD",1688353100846,11.49013128,1952.0,1951.6,12.80974]
["bitfinex","ETHUSD",1688353101003,4.5859,1951.9,1951.6,12.80974]
["bitfinex","ETHUSD",1688353101203,9.70913,1951.9,1951.6,13.22393976]
["bitfinex","ETHUSD",1688353101645,6.19350713,1951.9,1951.6,13.22393976]
["bitfinex","ETHUSD",1688353102518,4.5859,1951.9,1951.6,13.22393976]
["bitfinex","ETHUSD",1688353104148,4.5859,1951.9,1951.6,12.80974]
["bitfinex","ETHUSD",1688353104444,4.5859,1951.9,1951.6,10.24782]
["bitfinex","ETHUSD",1688353104445,9.70911,1951.9,1951.6,10.24782]
["bitfinex","ETHUSD",1688353105410,3.47678816,1951.8,1951.4,0.40804401]
["bitfinex","ETHUSD",1688353105620,3.47678816,1951.8,1951.2,0.01450304]
["bitfinex","ETHUSD",1688353105621,2.0,1951.6,1951.2,0.01450304]
["bitfinex","ETHUSD",1688353105846,2.0,1951.6,1951.1,0.53568761]
["bitfinex","ETHUSD",1688353105847,10.24862,1951.5,1951.1,5.66087761]
["bitfinex","ETHUSD",1688353106059,5.12431,1951.5,1951.2,6.01588041]
["bitfinex","ETHUSD",1688353106350,5.12431,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688353106548,9.67311,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688353107467,4.5488,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688353107678,9.6731,1951.5,1951.2,12.81259]
["bitfinex","ETHUSD",1688353108357,9.6731,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688353109636,14.7974,1951.5,1951.2,10.25007]
["bitfinex","ETHUSD",1688353109938,14.7974,1951.5,1951.2,5.12502]
["bitfinex","ETHUSD",1688353112087,14.7974,1951.5,1951.1,5.54180366]
["bitfinex","ETHUSD",1688353114647,14.7974,1951.5,1951.1,10.66711366]
["bitfinex","ETHUSD",1688353116079,14.7974,1951.5,1951.1,12.63397602]
["bitfinex","ETHUSD",1688353120259,14.7974,1951.5,1951.1,13.55397602]
["bitfinex","ETHUSD",1688353120948,14.7974,1951.5,1951.1,12.63397602]
["bitfinex","ETHUSD",1688353123393,14.7974,1951.5,1951.1,10.66711366]
["bitfinex","ETHUSD",1688353125699,14.7974,1951.5,1951.1,5.54180366]
["bitfinex","ETHUSD",1688353129506,4.5488,1951.5,1951.1,11.58711366]
["bitfinex","ETHUSD",1688353129659,2.4103,1951.5,1951.2,0.92]
["bitfinex","ETHUSD",1688353129858,2.4103,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688353130886,2.4103,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353132601,2.4103,1951.5,1951.3,12.81195]
["bitfinex","ETHUSD",1688353132798,2.1942,1951.6,1951.4,0.913]
["bitfinex","ETHUSD",1688353133104,5.12305,1952.0,1951.3,13.07968971]
["bitfinex","ETHUSD",1688353133105,4.4179,1951.9,1951.5,13.73065]
["bitfinex","ETHUSD",1688353133269,4.4179,1951.9,1951.5,14.183715]
["bitfinex","ETHUSD",1688353140401,4.4179,1951.9,1951.4,5.12442]
["bitfinex","ETHUSD",1688353140402,20.69990816,1951.9,1951.4,5.12442]
["bitfinex","ETHUSD",1688353142701,20.69990816,1951.9,1951.2,8.1249]
["bitfinex","ETHUSD",1688353142702,2.55878816,1951.8,1951.2,8.1249]
["bitfinex","ETHUSD",1688353142905,12.39884,1951.7,1951.3,3.0]
["bitfinex","ETHUSD",1688353143109,14.15078282,1951.7,1951.3,3.0]
["bitfinex","ETHUSD",1688353143416,14.15078282,1951.7,1951.3,8.12472]
["bitfinex","ETHUSD",1688353144902,14.15078282,1951.7,1951.3,5.12472]
["bitfinex","ETHUSD",1688353148830,14.15078282,1951.7,1951.3,10.2495]
["bitfinex","ETHUSD",1688353149832,16.70957098,1951.7,1951.3,5.12472]
["bitfinex","ETHUSD",1688353149996,19.27143098,1951.7,1951.3,5.12472]
["bitfinex","ETHUSD",1688353150436,19.27143098,1951.7,1951.3,10.2495]
["bitfinex","ETHUSD",1688353152239,12.39884,1951.7,1951.3,12.81189]
["bitfinex","ETHUSD",1688353152548,2.151,1951.7,1951.3,15.37428]
["bitfinex","ETHUSD",1688353152836,7.27474,1951.7,1951.3,12.81189]
["bitfinex","ETHUSD",1688353154339,2.151,1951.7,1951.3,12.81189]
["bitfinex","ETHUSD",1688353154529,2.151,1951.7,1951.5,10.24852]
["bitfinex","ETHUSD",1688353154736,2.151,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688353155421,2.4156,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688353155628,4.5688,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688353158337,4.5688,1951.9,1951.5,14.091715]
["bitfinex","ETHUSD",1688353162017,9.69207,1951.9,1951.5,14.091715]
["bitfinex","ETHUSD",1688353162306,14.81534,1951.9,1951.5,12.81065]
["bitfinex","ETHUSD",1688353165322,4.5688,1951.9,1951.3,1.2067233]
["bitfinex","ETHUSD",1688353165525,18.29689,1951.9,1951.3,8.52794598]
["bitfinex","ETHUSD",1688353165836,18.29689,1951.9,1951.3,13.65259598]
["bitfinex","ETHUSD",1688353166049,20.126579,1951.9,1951.3,13.65259598]
["bitfinex","ETHUSD",1688353166208,20.126579,1951.9,1951.3,13.2493]
["bitfinex","ETHUSD",1688353166694,22.68536716,1951.9,1951.3,15.81169]
["bitfinex","ETHUSD",1688353169036,22.70185844,1951.9,1951.3,15.81169]
["bitfinex","ETHUSD",1688353169340,2.55878816,1951.8,1951.3,15.81169]
["bitfinex","ETHUSD",1688353169537,5.12386,1951.7,1951.3,15.81169]
["bitfinex","ETHUSD",1688353169828,2.0029,1951.6,1951.3,15.81169]
["bitfinex","ETHUSD",1688353176268,4.4418,1951.6,1951.3,15.81169]
["bitfinex","ETHUSD",1688353183164,4.4418,1951.6,1951.3,13.2493]
["bitfinex","ETHUSD",1688353183671,12.68693,1951.6,1951.3,3.0]
["bitfinex","ETHUSD",1688353183859,1.268693,1951.5,1951.1,0.949545]
["bitfinex","ETHUSD",1688353184072,5.12443,1951.5,1951.2,0.89087778]
["bitfinex","ETHUSD",1688353184230,5.12443,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688353184450,5.12443,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353184886,9.64177,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688353184887,14.76594,1951.6,1951.3,10.24956]
["bitfinex","ETHUSD",1688353185188,1.476594,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353185682,6.600864,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353187085,1.476594,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353188168,6.600874,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688353189874,6.600874,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688353190119,0.6600874,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1688353190416,11.725154,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688353190878,1.476594,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688353191085,4.5176,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353191772,9.64162,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353193874,4.5176,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353194373,9.64162,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353196012,7.5629,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353196213,2.4389,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353197020,7.56294,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353197748,7.56293,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353200251,7.53959,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688353201542,2.41556,1951.6,1951.3,14.093145]
["bitfinex","ETHUSD",1688353201751,2.41556,1951.6,1951.3,14.36088471]
["bitfinex","ETHUSD",1688353201954,5.12347,1951.8,1951.4,0.92]
["bitfinex","ETHUSD",1688353202257,5.12347,1951.8,1951.5,10.24842]
["bitfinex","ETHUSD",1688353202258,7.27357,1951.8,1951.5,10.24842]
["bitfinex","ETHUSD",1688353202450,4.7193,1951.8,1951.6,11.272572]
["bitfinex","ETHUSD",1688353202764,9.84277,1951.8,1951.6,11.272572]
["bitfinex","ETHUSD",1688353203415,9.84277,1951.8,1951.6,10.24773]
["bitfinex","ETHUSD",1688353207395,4.7193,1951.8,1951.6,10.24773]
["bitfinex","ETHUSD",1688353207592,0.01649128,1952.1,1951.6,13.72273]
["bitfinex","ETHUSD",1688353207593,5.12274,1952.1,1951.6,13.72273]
["bitfinex","ETHUSD",1688353207894,4.6146,1952.0,1951.6,13.72273]
["bitfinex","ETHUSD",1688353208190,4.6146,1952.0,1951.7,1.372273]
["bitfinex","ETHUSD",1688353208191,2.4344,1952.0,1951.7,1.372273]
["bitfinex","ETHUSD",1688353208393,2.4344,1952.0,1951.5,0.92]
["bitfinex","ETHUSD",1688353208394,9.77355,1952.0,1951.5,0.92]
["bitfinex","ETHUSD",1688353208554,2.4344,1952.0,1951.7,10.24745]
["bitfinex","ETHUSD",1688353209465,5.12281,1952.1,1951.7,10.24745]
["bitfinex","ETHUSD",1688353209681,0.01649128,1952.2,1951.8,0.92]
["bitfinex","ETHUSD",1688353209682,4.6506,1952.2,1951.8,0.92]
["bitfinex","ETHUSD",1688353209903,5.12216,1952.3,1951.9,12.80758]
["bitfinex","ETHUSD",1688353210071,5.12216,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1688353210506,14.89464,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1688353210708,9.77258,1952.4,1952.1,10.24534]
["bitfinex","ETHUSD",1688353210909,14.89468,1952.4,1952.1,10.24534]
["bitfinex","ETHUSD",1688353211125,9.77258,1952.4,1952.1,10.24534]
["bitfinex","ETHUSD",1688353211406,9.77258,1952.4,1952.1,11.7453968]
["bitfinex","ETHUSD",1688353212499,2.56059,1952.7,1952.1,11.7453968]
["bitfinex","ETHUSD",1688353212698,9.66632,1952.6,1952.1,15.2247368]
["bitfinex","ETHUSD",1688353214015,4.5448,1952.6,1952.1,7.5407368]
["bitfinex","ETHUSD",1688353214328,14.78756,1952.6,1952.3,10.24422]
["bitfinex","ETHUSD",1688353214894,4.5448,1952.6,1952.3,12.8053]
["bitfinex","ETHUSD",1688353216491,2.5372,1952.6,1952.3,12.8053]
["bitfinex","ETHUSD",1688353217028,14.74319,1952.9,1952.3,12.8053]
["bitfinex","ETHUSD",1688353217240,9.62244,1952.9,1952.3,12.8053]
["bitfinex","ETHUSD",1688353217388,9.62244,1952.9,1952.4,1.28053]
["bitfinex","ETHUSD",1688353217591,9.62244,1952.9,1952.5,10.243]
["bitfinex","ETHUSD",1688353217931,14.74319,1952.9,1952.5,10.243]
["bitfinex","ETHUSD",1688353218388,9.62244,1952.9,1952.5,10.243]
["bitfinex","ETHUSD",1688353218587,9.62242,1952.9,1952.5,10.243]
["bitfinex","ETHUSD",1688353218784,14.74314,1952.9,1952.5,11.651446]
["bitfinex","ETHUSD",1688353219395,14.74314,1952.9,1952.5,6.529946]
["bitfinex","ETHUSD",1688353219964,9.62245,1952.9,1952.5,14.212386]
["bitfinex","ETHUSD",1688353220737,4.5017,1952.9,1952.5,14.212386]
["bitfinex","ETHUSD",1688353222077,9.62231,1952.9,1952.5,14.212386]
["bitfinex","ETHUSD",1688353222430,4.5017,1952.9,1952.5,14.212386]
["bitfinex","ETHUSD",1688353222668,4.5017,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688353223173,9.62235,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688353224631,4.5017,1952.9,1952.7,10.24222]
["bitfinex","ETHUSD",1688353224836,0.41384985,1953.3,1952.7,13.71777]
["bitfinex","ETHUSD",1688353225035,9.75211,1953.2,1952.7,14.57273086]
["bitfinex","ETHUSD",1688353225234,14.87209,1953.2,1952.7,14.57273086]
["bitfinex","ETHUSD",1688353225736,10.23838,1953.5,1952.7,27.91336873]
["bitfinex","ETHUSD",1688353225930,14.98922,1953.4,1952.9,12.80095]
["bitfinex","ETHUSD",1688353226132,14.98922,1953.4,1952.9,10.24076]
["bitfinex","ETHUSD",1688353226380,17.54885,1953.4,1952.9,14.381168]
["bitfinex","ETHUSD",1688353227843,17.54885,1953.4,1952.9,11.820878]
["bitfinex","ETHUSD",1688353228043,21.02163816,1953.4,1952.9,10.24076]
["bitfinex","ETHUSD",1688353228252,21.02163816,1953.4,1952.8,13.24139]
["bitfinex","ETHUSD",1688353228253,0.01649128,1953.3,1952.8,13.24139]
["bitfinex","ETHUSD",1688353228468,10.23986,1953.2,1952.8,13.24154]
["bitfinex","ETHUSD",1688353229236,2.1982,1953.1,1952.8,15.80196]
["bitfinex","ETHUSD",1688353229436,2.1982,1953.1,1952.8,17.55915209]
["bitfinex","ETHUSD",1688353229984,4.5703,1953.1,1952.8,17.55915209]
["bitfinex","ETHUSD",1688353230641,2.1982,1953.1,1952.8,17.55915209]
["bitfinex","ETHUSD",1688353231278,2.38859128,1953.3,1952.8,17.55915209]
["bitfinex","ETHUSD",1688353231483,2.1921,1953.2,1952.8,17.55915209]
["bitfinex","ETHUSD",1688353231787,2.1921,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688353234070,15.91052816,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1688353234280,18.47042816,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1688353234451,20.81066798,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1688353234655,20.81066798,1953.2,1952.8,10.24167]
["bitfinex","ETHUSD",1688353235051,20.81066798,1953.2,1952.7,10.24199]
["bitfinex","ETHUSD",1688353235352,20.81066798,1953.2,1952.7,10.24209]
["bitfinex","ETHUSD",1688353236287,0.92,1953.1,1952.6,8.12122]
["bitfinex","ETHUSD",1688353236490,15.74276,1953.0,1952.6,3.0]
["bitfinex","ETHUSD",1688353236643,13.1826,1953.0,1952.6,8.12133]
["bitfinex","ETHUSD",1688353236960,18.30154816,1953.0,1952.5,10.24301]
["bitfinex","ETHUSD",1688353237159,2.3769,1952.9,1952.5,10.24301]
["bitfinex","ETHUSD",1688353237484,7.4976,1952.9,1952.5,10.24301]
["bitfinex","ETHUSD",1688353237690,7.4976,1952.9,1952.5,12.80382]
["bitfinex","ETHUSD",1688353238843,7.4976,1952.9,1952.4,8.12184]
["bitfinex","ETHUSD",1688353238844,19.54923198,1952.9,1952.4,8.12184]
["bitfinex","ETHUSD",1688353239071,0.92,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1688353239248,5.12116,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353239448,10.24232,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353239701,12.80287,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353240195,10.24232,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353240563,10.24232,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353241088,10.24232,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353241299,10.24232,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353241670,10.24232,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353242003,10.24232,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353242366,5.12116,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353243268,5.12116,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353244502,10.24227,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353245093,10.24227,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353245303,10.24227,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353247272,10.24227,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353251487,5.12111,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353254018,10.24222,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353254222,10.24222,1952.7,1952.4,5.12178]
["bitfinex","ETHUSD",1688353257197,10.24222,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353257526,5.12111,1952.7,1952.4,10.24368]
["bitfinex","ETHUSD",1688353261324,0.01649128,1952.9,1952.4,13.69456964]
["bitfinex","ETHUSD",1688353261546,0.92,1953.1,1952.6,5.393]
["bitfinex","ETHUSD",1688353261828,7.64586,1953.5,1952.7,25.87695]
["bitfinex","ETHUSD",1688353261989,5.1193,1953.4,1952.8,5.587695]
["bitfinex","ETHUSD",1688353262192,5.1193,1953.4,1952.9,12.80095]
["bitfinex","ETHUSD",1688353262430,10.23866,1953.4,1952.9,10.24076]
["bitfinex","ETHUSD",1688353262936,12.33766,1953.4,1952.9,10.24076]
["bitfinex","ETHUSD",1688353263283,12.33766,1953.4,1952.9,12.80105]
["bitfinex","ETHUSD",1688353263488,12.33766,1953.4,1953.0,11.520535]
["bitfinex","ETHUSD",1688353265410,12.33766,1953.4,1953.0,14.080695]
["bitfinex","ETHUSD",1688353269066,5.1193,1953.4,1953.0,14.080695]
["bitfinex","ETHUSD",1688353269336,2.5267,1953.5,1953.3,5.11932]
["bitfinex","ETHUSD",1688353269499,2.5267,1953.5,1953.3,6.143207]
["bitfinex","ETHUSD",1688353269871,2.5267,1953.5,1953.3,11.262747]
["bitfinex","ETHUSD",1688353270335,2.0109,1953.7,1953.4,0.915]
["bitfinex","ETHUSD",1688353270631,14.83666,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1688353270939,14.83666,1953.7,1953.4,6.2454377]
["bitfinex","ETHUSD",1688353272644,14.83666,1953.7,1953.3,1.023887]
["bitfinex","ETHUSD",1688353272645,17.3959,1953.7,1953.3,1.023887]
["bitfinex","ETHUSD",1688353272799,19.95468816,1953.7,1953.2,5.11965]
["bitfinex","ETHUSD",1688353274101,19.95468816,1953.7,1953.2,10.23945]
["bitfinex","ETHUSD",1688353275135,19.95468816,1953.7,1953.1,5.11995]
["bitfinex","ETHUSD",1688353275136,0.92,1953.6,1953.1,5.11995]
["bitfinex","ETHUSD",1688353275343,2.1074,1953.5,1953.1,10.23983]
["bitfinex","ETHUSD",1688353275527,2.1074,1953.5,1953.1,14.7478235]
["bitfinex","ETHUSD",1688353275528,5.1193,1953.4,1953.1,14.7478235]
["bitfinex","ETHUSD",1688353275926,7.22647,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1688353277346,14.90436816,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1688353277834,14.90436816,1953.5,1953.1,10.23994]
["bitfinex","ETHUSD",1688353279010,2.1074,1953.5,1953.1,11.15794]
["bitfinex","ETHUSD",1688353279209,2.55878816,1953.4,1953.1,11.15794]
["bitfinex","ETHUSD",1688353279438,8.14470698,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1688353279640,5.13604128,1953.3,1953.0,5.12022]
["bitfinex","ETHUSD",1688353279812,5.13604128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353280214,2.13739128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353280550,7.25696128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353281437,12.37653128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353283150,12.37650128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353283445,7.25693128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353283647,12.37647128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353284442,7.25693128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353284608,12.37647128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353286006,7.25693128,1953.3,1953.0,10.24054]
["bitfinex","ETHUSD",1688353288952,0.01649128,1953.3,1953.0,11.52062]
["bitfinex","ETHUSD",1688353289113,2.3726,1953.4,1953.0,11.52062]
["bitfinex","ETHUSD",1688353289450,7.49199,1953.4,1953.0,15.00078]
["bitfinex","ETHUSD",1688353289944,4.4547,1953.4,1953.0,15.00078]
["bitfinex","ETHUSD",1688353290607,9.57406,1953.4,1953.0,14.08078]
["bitfinex","ETHUSD",1688353290921,14.69342,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353292342,17.25305,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1688353292666,19.81183816,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1688353293251,12.13284816,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353294887,17.25220816,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353300185,19.2350301,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353301410,17.25220816,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353304611,4.4547,1953.4,1953.0,12.8007]
["bitfinex","ETHUSD",1688353304763,9.5741,1953.4,1953.0,12.8007]
["bitfinex","ETHUSD",1688353307477,14.6935,1953.4,1953.0,12.8007]
["bitfinex","ETHUSD",1688353308498,9.5741,1953.4,1953.0,10.24054]
["bitfinex","ETHUSD",1688353308685,4.4547,1953.4,1953.1,1.024054]
["bitfinex","ETHUSD",1688353308888,10.25477128,1953.5,1953.1,11.263994]
["bitfinex","ETHUSD",1688353308889,0.01649128,1953.5,1953.1,11.263994]
["bitfinex","ETHUSD",1688353309107,4.5736,1953.6,1953.1,13.824024]
["bitfinex","ETHUSD",1688353309430,17.37010816,1953.6,1953.1,13.824024]
["bitfinex","ETHUSD",1688353311120,14.81132,1953.6,1953.1,13.824024]
["bitfinex","ETHUSD",1688353311319,14.81132,1953.6,1953.2,1.3824024]
["bitfinex","ETHUSD",1688353311529,14.81132,1953.6,1953.3,5.11948]
["bitfinex","ETHUSD",1688353312170,19.92947816,1953.6,1953.0,0.915]
["bitfinex","ETHUSD",1688353312418,19.92947816,1953.6,1953.1,5.12001]
["bitfinex","ETHUSD",1688353312587,22.19484326,1953.6,1953.2,5.11974]
["bitfinex","ETHUSD",1688353312793,22.19484326,1953.6,1953.1,10.23996]
["bitfinex","ETHUSD",1688353312991,2.55878816,1953.5,1953.1,10.23996]
["bitfinex","ETHUSD",1688353313317,12.24686,1953.4,1953.1,10.23996]
["bitfinex","ETHUSD",1688353315123,16.54216698,1953.4,1953.1,5.11995]
["bitfinex","ETHUSD",1688353315298,19.11828826,1953.4,1953.1,5.11995]
["bitfinex","ETHUSD",1688353315891,2.55878816,1953.3,1952.8,3.42001607]
["bitfinex","ETHUSD",1688353316091,12.79976,1953.2,1952.7,30.56]
["bitfinex","ETHUSD",1688353316309,2.55878816,1953.1,1952.7,10.24218]
["bitfinex","ETHUSD",1688353316580,7.67894816,1953.1,1952.7,10.24218]
["bitfinex","ETHUSD",1688353316919,7.67894816,1953.1,1952.7,12.80273]
["bitfinex","ETHUSD",1688353317120,2.2014,1953.0,1952.7,12.80273]
["bitfinex","ETHUSD",1688353317481,7.3218,1953.0,1952.7,10.24218]
["bitfinex","ETHUSD",1688353317703,7.3218,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1688353318019,12.4422,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1688353318177,7.3218,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1688353318506,7.3218,1953.0,1952.7,10.24218]
["bitfinex","ETHUSD",1688353318991,7.3218,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1688353319197,12.44212,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1688353320085,7.32172,1953.0,1952.6,13.65826227]
["bitfinex","ETHUSD",1688353321686,12.44204,1953.0,1952.6,13.65826227]
["bitfinex","ETHUSD",1688353322879,12.44204,1953.0,1952.6,8.53701227]
["bitfinex","ETHUSD",1688353323123,12.44204,1953.0,1952.6,8.12121]
["bitfinex","ETHUSD",1688353323321,12.44204,1953.0,1952.6,3.0]
["bitfinex","ETHUSD",1688353325282,12.44204,1953.0,1952.5,11.16312]
["bitfinex","ETHUSD",1688353325607,12.44204,1953.0,1952.5,15.46024247]
["bitfinex","ETHUSD",1688353325814,2.4261,1952.9,1952.5,10.51085971]
["bitfinex","ETHUSD",1688353325999,7.54672,1952.9,1952.5,10.51085971]
["bitfinex","ETHUSD",1688353326427,7.54672,1952.9,1952.5,10.91770489]
["bitfinex","ETHUSD",1688353326799,12.66734,1952.9,1952.5,10.91770489]
["bitfinex","ETHUSD",1688353326997,2.208,1952.8,1952.5,10.91770489]
["bitfinex","ETHUSD",1688353327200,2.208,1952.8,1952.5,12.72388738]
["bitfinex","ETHUSD",1688353328287,7.32887,1952.8,1952.5,7.60232738]
["bitfinex","ETHUSD",1688353328487,7.54682,1952.9,1952.5,5.12156]
["bitfinex","ETHUSD",1688353328697,5.12085,1952.8,1952.5,12.804]
["bitfinex","ETHUSD",1688353328897,7.33075,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353329342,12.4516,1952.8,1952.5,5.38929971]
["bitfinex","ETHUSD",1688353329547,12.4516,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353329701,12.4516,1952.8,1952.5,5.38929971]
["bitfinex","ETHUSD",1688353329702,7.33075,1952.8,1952.5,5.38929971]
["bitfinex","ETHUSD",1688353329902,7.33075,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353330147,2.2099,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353330509,7.3308,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353330747,12.4517,1952.8,1952.5,5.38929971]
["bitfinex","ETHUSD",1688353331452,7.3308,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353332315,2.2099,1952.8,1952.5,10.51092971]
["bitfinex","ETHUSD",1688353333650,0.40476785,1953.1,1952.6,0.26773971]
["bitfinex","ETHUSD",1688353333651,5.52490785,1953.1,1952.6,0.26773971]
["bitfinex","ETHUSD",1688353333948,9.55967,1953.0,1952.7,5.12101]
["bitfinex","ETHUSD",1688353334305,9.55967,1953.0,1952.6,10.51022971]
["bitfinex","ETHUSD",1688353335626,14.68004,1953.0,1952.6,10.51022971]
["bitfinex","ETHUSD",1688353335823,14.68004,1953.0,1952.6,5.38896971]
["bitfinex","ETHUSD",1688353339890,21.52299516,1953.0,1952.6,5.12123]
["bitfinex","ETHUSD",1688353340772,21.52299516,1953.0,1952.6,10.2426]
["bitfinex","ETHUSD",1688353341066,21.52299516,1953.0,1952.6,5.12123]
["bitfinex","ETHUSD",1688353346755,21.93158551,1953.0,1952.5,10.24307]
["bitfinex","ETHUSD",1688353348346,2.55878816,1952.9,1952.4,3.41682721]
["bitfinex","ETHUSD",1688353348673,12.32266,1952.8,1952.4,13.66035721]
["bitfinex","ETHUSD",1688353351370,12.32266,1952.8,1952.4,13.92809692]
["bitfinex","ETHUSD",1688353352870,7.20168,1952.8,1952.5,0.26773971]
["bitfinex","ETHUSD",1688353353038,12.32266,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353354136,7.20168,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353357659,7.20168,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688353358688,12.32253,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353360695,7.20155,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353369890,8.73109603,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353370226,13.85194603,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688353373829,13.85194603,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688353374331,13.85194603,1952.8,1952.5,10.51083971]
["bitfinex","ETHUSD",1688353376823,16.41073419,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1688353378729,16.41073419,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353380432,11.28988419,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353387493,16.41073419,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353387691,1.12898842,1952.7,1952.5,10.24316]
["bitfinex","ETHUSD",1688353387987,6.25016842,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1688353388429,6.25016842,1952.7,1952.5,5.38926971]
["bitfinex","ETHUSD",1688353388632,5.07118,1952.7,1952.5,5.38926971]
["bitfinex","ETHUSD",1688353391645,5.07118,1952.7,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353392032,5.07118,1952.7,1952.5,5.38926971]
["bitfinex","ETHUSD",1688353396549,5.07118,1952.7,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353396854,14.88134816,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353397425,2.0807,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353398712,7.20158,1952.8,1952.5,10.51089971]
["bitfinex","ETHUSD",1688353400770,13.55466029,1952.8,1952.3,2.27947893]
["bitfinex","ETHUSD",1688353400904,18.67554029,1952.8,1952.2,30.56]
["bitfinex","ETHUSD",1688353401108,5.09598816,1952.7,1952.0,4.30148761]
["bitfinex","ETHUSD",1688353401335,5.12166,1952.5,1952.1,4.32059416]
["bitfinex","ETHUSD",1688353401535,5.12166,1952.5,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353401709,10.24332,1952.5,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353402148,5.12166,1952.5,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353403347,2.1176,1952.4,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353404357,7.2395,1952.4,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353404555,12.36144,1952.4,1952.1,3.43014876]
["bitfinex","ETHUSD",1688353404751,12.36144,1952.4,1952.0,3.4031264]
["bitfinex","ETHUSD",1688353405010,12.36144,1952.4,1952.0,3.0]
["bitfinex","ETHUSD",1688353405198,14.95224,1952.4,1952.0,8.12288]
["bitfinex","ETHUSD",1688353407071,9.83032,1952.4,1952.0,8.12288]
["bitfinex","ETHUSD",1688353409986,9.83032,1952.4,1952.0,13.24583]
["bitfinex","ETHUSD",1688353410186,9.83032,1952.4,1952.0,14.92124276]
["bitfinex","ETHUSD",1688353418491,4.7084,1952.4,1952.0,4.67541276]
["bitfinex","ETHUSD",1688353418762,9.8303,1952.4,1952.0,13.24583]
["bitfinex","ETHUSD",1688353420648,17.51098816,1952.4,1952.0,13.24583]
["bitfinex","ETHUSD",1688353420852,9.8303,1952.4,1952.0,16.7273]
["bitfinex","ETHUSD",1688353421440,4.7084,1952.4,1952.0,16.7273]
["bitfinex","ETHUSD",1688353421752,4.6827905,1952.4,1952.1,1.67273]
["bitfinex","ETHUSD",1688353421914,4.6827905,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688353422993,9.8047105,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688353427398,9.8047105,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1688353427399,14.9266305,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1688353429003,14.9266305,1952.4,1952.1,10.24495]
["bitfinex","ETHUSD",1688353430829,9.8047105,1952.4,1952.1,10.24495]
["bitfinex","ETHUSD",1688353433530,9.8047105,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1688353435464,14.9266305,1952.4,1952.1,10.24511]
["bitfinex","ETHUSD",1688353435749,14.9266305,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1688353436731,9.8047105,1952.4,1952.1,5.12243]
["bitfinex","ETHUSD",1688353438044,11.29735855,1952.4,1952.0,8.12279]
["bitfinex","ETHUSD",1688353438343,9.8047105,1952.4,1952.0,8.12279]
["bitfinex","ETHUSD",1688353438546,9.8047105,1952.4,1952.0,3.0]
["bitfinex","ETHUSD",1688353439505,12.36349866,1952.4,1952.0,8.12278]
["bitfinex","ETHUSD",1688353439708,12.36349866,1952.4,1952.1,0.89042837]
["bitfinex","ETHUSD",1688353439947,2.55878816,1952.3,1951.9,0.94669764]
["bitfinex","ETHUSD",1688353440250,2.55878816,1952.3,1951.8,4.84009112]
["bitfinex","ETHUSD",1688353440251,2.1931,1952.2,1951.8,1.87135571]
["bitfinex","ETHUSD",1688353440414,17.60404816,1952.2,1951.8,2.76186924]
["bitfinex","ETHUSD",1688353440611,22.05094709,1952.2,1951.8,1.3356681]
["bitfinex","ETHUSD",1688353440815,2.55878816,1952.1,1951.7,6.07569976]
["bitfinex","ETHUSD",1688353441148,10.246,1952.0,1951.8,0.89055165]
["bitfinex","ETHUSD",1688353441569,10.246,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1688353441741,12.7286,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1688353441942,12.7286,1952.0,1951.8,0.89058354]
["bitfinex","ETHUSD",1688353442568,7.6056,1952.0,1951.8,6.01404354]
["bitfinex","ETHUSD",1688353442727,7.6056,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1688353443131,7.62209128,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1688353443639,7.62209128,1952.0,1951.7,13.2472]
["bitfinex","ETHUSD",1688353443841,7.62209128,1952.0,1951.8,0.89057734]
["bitfinex","ETHUSD",1688353446673,7.62209128,1952.0,1951.7,8.12358]
["bitfinex","ETHUSD",1688353448563,12.74509128,1952.0,1951.6,5.65955761]
["bitfinex","ETHUSD",1688353448724,12.74509128,1952.0,1951.7,0.89060857]
["bitfinex","ETHUSD",1688353449136,12.74509128,1952.0,1951.7,6.01430857]
["bitfinex","ETHUSD",1688353449366,12.74509128,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1688353449580,12.74509128,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1688353449771,12.74509128,1952.0,1951.7,0.89060765]
["bitfinex","ETHUSD",1688353449947,17.86534944,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1688353450344,17.86534944,1952.0,1951.6,10.24782]
["bitfinex","ETHUSD",1688353452449,19.65188438,1952.0,1951.6,10.24782]
["bitfinex","ETHUSD",1688353453485,17.86534944,1952.0,1951.6,10.24782]
["bitfinex","ETHUSD",1688353454455,17.86534944,1952.0,1951.6,4.79120732]
["bitfinex","ETHUSD",1688353456897,17.86534944,1952.0,1951.5,6.4597681]
["bitfinex","ETHUSD",1688353456898,2.55878816,1951.9,1951.5,11.5839181]
["bitfinex","ETHUSD",1688353457065,5.12352,1951.8,1951.5,11.5839181]
["bitfinex","ETHUSD",1688353457260,5.12352,1951.8,1951.5,10.24825]
["bitfinex","ETHUSD",1688353457705,12.83214,1951.8,1951.5,10.24825]
["bitfinex","ETHUSD",1688353458794,14.88874,1951.8,1951.5,10.24825]
["bitfinex","ETHUSD",1688353459061,9.76522,1951.8,1951.5,10.24825]
["bitfinex","ETHUSD",1688353459286,9.76522,1951.8,1951.5,12.81038]
["bitfinex","ETHUSD",1688353459494,2.5851,1951.8,1951.5,14.22387358]
["bitfinex","ETHUSD",1688353461370,2.5851,1951.8,1951.5,12.81038]
["bitfinex","ETHUSD",1688353465464,5.12336,1951.9,1951.5,13.72338]
["bitfinex","ETHUSD",1688353465666,5.13956128,1952.0,1951.5,13.72338]
["bitfinex","ETHUSD",1688353466005,17.17517944,1952.0,1951.5,13.72338]
["bitfinex","ETHUSD",1688353466863,12.05204944,1952.0,1951.5,13.72338]
["bitfinex","ETHUSD",1688353467059,14.02567338,1952.0,1951.5,13.72338]
["bitfinex","ETHUSD",1688353468000,0.41200799,1952.3,1951.6,3.0]
["bitfinex","ETHUSD",1688353468208,2.355,1952.3,1951.6,8.393]
["bitfinex","ETHUSD",1688353468417,2.55878816,1952.2,1951.8,10.24658]
["bitfinex","ETHUSD",1688353468628,3.21309782,1952.2,1951.8,12.80831]
["bitfinex","ETHUSD",1688353468785,8.33554782,1952.2,1951.8,12.80831]
["bitfinex","ETHUSD",1688353469120,2.55878816,1952.1,1951.8,10.24658]
["bitfinex","ETHUSD",1688353469275,2.55878816,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1688353469276,5.12295,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1688353469471,2.2095,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1688353470499,9.07551782,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1688353470679,9.07551782,1952.0,1951.7,10.24723]
["bitfinex","ETHUSD",1688353471098,9.07551782,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1688353471425,11.63430598,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1688353472409,9.42480598,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1688353472639,0.9424806,1951.9,1951.7,10.24734]
["bitfinex","ETHUSD",1688353472918,0.9424806,1951.9,1951.2,1.87135571]
["bitfinex","ETHUSD",1688353472919,12.82516128,1951.8,1951.2,1.87135571]
["bitfinex","ETHUSD",1688353473078,2.55878816,1951.7,1951.3,6.01539262]
["bitfinex","ETHUSD",1688353473419,10.2481,1951.6,1951.2,6.4605481]
["bitfinex","ETHUSD",1688353473631,10.2481,1951.6,1951.2,6.4606081]
["bitfinex","ETHUSD",1688353473632,7.68278816,1951.6,1951.2,6.4606081]
["bitfinex","ETHUSD",1688353473789,8.96347698,1951.6,1951.3,10.2495]
["bitfinex","ETHUSD",1688353474178,14.08747698,1951.6,1951.3,5.12472]
["bitfinex","ETHUSD",1688353474623,8.96347698,1951.6,1951.3,5.12472]
["bitfinex","ETHUSD",1688353474923,8.96347698,1951.6,1951.3,10.2495]
["bitfinex","ETHUSD",1688353475102,0.8963477,1951.5,1951.3,10.2495]
["bitfinex","ETHUSD",1688353475285,8.96364698,1951.6,1951.3,10.2495]
["bitfinex","ETHUSD",1688353475494,8.96364698,1951.6,1951.3,5.12472]
["bitfinex","ETHUSD",1688353475717,14.08782698,1951.6,1951.3,5.12472]
["bitfinex","ETHUSD",1688353476289,14.08782698,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1688353476602,16.64982698,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1688353476807,6.7893627,1951.5,1951.2,5.12488]
["bitfinex","ETHUSD",1688353477519,6.7893627,1951.5,1951.2,10.24993]
["bitfinex","ETHUSD",1688353477721,14.4758727,1951.5,1951.1,5.52659197]
["bitfinex","ETHUSD",1688353477924,14.4758727,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1688353478080,11.9137427,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688353478423,14.47253086,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688353478784,9.34815086,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688353479011,9.34815086,1951.5,1951.2,10.25009]
["bitfinex","ETHUSD",1688353481213,9.34815086,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688353482447,14.47253086,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688353483151,14.47253086,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1688353483446,14.47253086,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1688353483447,6.57195309,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353483647,7.68316816,1951.5,1951.1,10.25048]
["bitfinex","ETHUSD",1688353483958,12.80752816,1951.5,1951.1,10.25048]
["bitfinex","ETHUSD",1688353484959,7.68314816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353488289,2.55878816,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353488490,12.80811816,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353488642,14.34514298,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353489081,18.89784298,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353489391,14.34514298,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1688353489554,14.34514298,1951.4,1951.1,10.25048]
["bitfinex","ETHUSD",1688353489756,9.22037298,1951.4,1951.1,12.81313]
["bitfinex","ETHUSD",1688353489955,2.55878816,1951.4,1951.1,12.81313]
["bitfinex","ETHUSD",1688353493618,2.1262,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353493808,4.68498816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353494012,2.55878816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353503239,7.68308816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353503542,9.18421798,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353504644,11.69791798,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353505826,2.1045,1951.4,1951.1,12.81313]
["bitfinex","ETHUSD",1688353506733,10.19678816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353506940,7.17698816,1951.5,1951.1,12.81313]
["bitfinex","ETHUSD",1688353507569,12.26427128,1951.7,1951.1,12.81313]
["bitfinex","ETHUSD",1688353507718,4.69378816,1951.6,1951.1,12.81313]
["bitfinex","ETHUSD",1688353507919,4.69378816,1951.6,1951.1,14.56308947]
["bitfinex","ETHUSD",1688353508518,2.135,1951.6,1951.2,0.92]
["bitfinex","ETHUSD",1688353508723,2.135,1951.6,1951.3,12.81182]
["bitfinex","ETHUSD",1688353508956,2.4943,1951.7,1951.3,12.81182]
["bitfinex","ETHUSD",1688353509279,5.05308816,1951.7,1951.3,12.81182]
["bitfinex","ETHUSD",1688353510973,5.77189698,1951.7,1951.3,5.12473]
["bitfinex","ETHUSD",1688353511153,5.77189698,1951.7,1951.2,5.1248]
["bitfinex","ETHUSD",1688353511154,4.69738816,1951.6,1951.2,5.1248]
["bitfinex","ETHUSD",1688353511365,5.12439,1951.5,1951.2,10.24975]
["bitfinex","ETHUSD",1688353511659,12.80756816,1951.5,1951.2,5.1248]
["bitfinex","ETHUSD",1688353511860,12.80756816,1951.5,1951.2,5.125]
["bitfinex","ETHUSD",1688353511861,3.83954498,1951.4,1951.2,5.125]
["bitfinex","ETHUSD",1688353512062,8.96413498,1951.4,1951.2,5.125]
["bitfinex","ETHUSD",1688353512367,8.96413498,1951.4,1951.2,10.25005]
["bitfinex","ETHUSD",1688353512579,5.97814498,1951.4,1951.2,12.81257]
["bitfinex","ETHUSD",1688353512873,4.69738816,1951.4,1951.2,12.81257]
["bitfinex","ETHUSD",1688353514551,2.1386,1951.4,1951.2,12.81257]
["bitfinex","ETHUSD",1688353516696,0.01649128,1951.6,1951.2,12.81257]
["bitfinex","ETHUSD",1688353516899,2.0712,1951.5,1951.2,12.81257]
["bitfinex","ETHUSD",1688353517270,2.55878816,1951.6,1951.2,12.81257]
["bitfinex","ETHUSD",1688353517586,3.12470882,1951.7,1951.2,12.81257]
["bitfinex","ETHUSD",1688353517766,3.12470882,1951.7,1951.2,15.357084]
["bitfinex","ETHUSD",1688353517767,4.96468816,1951.7,1951.2,15.357084]
["bitfinex","ETHUSD",1688353518482,2.4059,1951.7,1951.2,15.357084]
["bitfinex","ETHUSD",1688353518667,2.4059,1951.7,1951.3,0.89082876]
["bitfinex","ETHUSD",1688353518866,2.4059,1951.7,1951.2,15.357084]
["bitfinex","ETHUSD",1688353518867,2.4059,1951.7,1951.4,12.81117]
["bitfinex","ETHUSD",1688353519598,2.0712,1951.9,1951.4,12.81117]
["bitfinex","ETHUSD",1688353519800,2.55878816,1951.8,1951.4,12.81117]
["bitfinex","ETHUSD",1688353521520,2.1684,1951.7,1951.4,12.81117]
["bitfinex","ETHUSD",1688353529558,2.1684,1951.7,1951.4,10.24899]
["bitfinex","ETHUSD",1688353529718,14.97482816,1951.7,1951.4,5.12447]
["bitfinex","ETHUSD",1688353529920,17.53668816,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1688353530155,1.75366882,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1688353530452,6.87779882,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1688353531033,6.87779882,1951.6,1951.4,10.24904]
["bitfinex","ETHUSD",1688353532313,0.00674834,1951.5,1951.4,10.24904]
["bitfinex","ETHUSD",1688353536704,0.00674834,1951.5,1951.3,5.12468]
["bitfinex","ETHUSD",1688353536902,8.62164122,1951.5,1951.2,5.12488]
["bitfinex","ETHUSD",1688353537066,3.49738122,1951.5,1951.2,10.24973]
["bitfinex","ETHUSD",1688353537270,8.62168122,1951.5,1951.2,10.24973]
["bitfinex","ETHUSD",1688353537571,5.52488122,1951.5,1951.2,5.12485]
["bitfinex","ETHUSD",1688353537767,0.55248812,1951.4,1951.2,5.12485]
["bitfinex","ETHUSD",1688353538069,5.67709812,1951.4,1951.2,5.12485]
["bitfinex","ETHUSD",1688353538279,0.00673909,1951.3,1951.2,5.12485]
["bitfinex","ETHUSD",1688353539402,0.00673909,1951.3,1951.2,10.2499]
["bitfinex","ETHUSD",1688353539785,0.00673909,1951.3,1951.2,12.81242]
["bitfinex","ETHUSD",1688353540301,10.64240288,1951.5,1951.2,12.81242]
["bitfinex","ETHUSD",1688353540484,3.62302845,1951.4,1951.2,12.81242]
["bitfinex","ETHUSD",1688353541226,0.00673909,1951.3,1951.2,12.81242]
["bitfinex","ETHUSD",1688353541404,0.00673909,1951.3,1951.2,10.2499]
["bitfinex","ETHUSD",1688353541613,0.00673909,1951.3,1951.2,5.12485]
["bitfinex","ETHUSD",1688353542621,0.00673909,1951.3,1951.0,7.31408591]
["bitfinex","ETHUSD",1688353542622,0.00673909,1951.3,1951.1,10.25042]
["bitfinex","ETHUSD",1688353542824,9.11471784,1951.3,1951.0,6.46175124]
["bitfinex","ETHUSD",1688353542997,11.673506,1951.3,1950.9,5.66142761]
["bitfinex","ETHUSD",1688353543184,11.673506,1951.3,1951.0,0.8909537]
["bitfinex","ETHUSD",1688353543533,18.956186,1951.3,1951.0,0.8909537]
["bitfinex","ETHUSD",1688353543746,7.0207786,1951.2,1951.0,0.8909537]
["bitfinex","ETHUSD",1688353544223,0.00672063,1951.1,1950.9,5.12562]
["bitfinex","ETHUSD",1688353544578,5.13208063,1951.1,1950.9,5.12562]
["bitfinex","ETHUSD",1688353544923,5.13208063,1951.1,1950.8,10.66963097]
["bitfinex","ETHUSD",1688353545107,5.13208063,1951.1,1950.9,0.89099725]
["bitfinex","ETHUSD",1688353545108,7.30188063,1951.1,1950.9,0.89099725]
["bitfinex","ETHUSD",1688353545493,7.30188063,1951.1,1950.8,5.54362097]
["bitfinex","ETHUSD",1688353545695,12.42724063,1951.1,1950.8,5.54359097]
["bitfinex","ETHUSD",1688353546192,12.42724063,1951.1,1950.8,10.66969097]
["bitfinex","ETHUSD",1688353546427,12.42724063,1951.1,1950.8,5.54359097]
["bitfinex","ETHUSD",1688353547324,7.30188063,1951.1,1950.8,5.54359097]
["bitfinex","ETHUSD",1688353547627,7.30188063,1951.1,1950.8,10.66969097]
["bitfinex","ETHUSD",1688353547979,2.17652063,1951.1,1950.8,13.23274097]
["bitfinex","ETHUSD",1688353548385,7.30194063,1951.1,1950.8,10.66969097]
["bitfinex","ETHUSD",1688353549729,7.30194063,1951.1,1950.8,10.25206]
["bitfinex","ETHUSD",1688353550515,7.30194063,1951.1,1950.8,12.81511]
["bitfinex","ETHUSD",1688353550914,4.64792063,1951.1,1950.8,12.81511]
["bitfinex","ETHUSD",1688353552132,2.47812063,1951.1,1950.8,12.81511]
["bitfinex","ETHUSD",1688353552664,2.47812063,1951.1,1950.8,14.48668881]
["bitfinex","ETHUSD",1688353553859,2.47812063,1951.1,1950.8,10.25206]
["bitfinex","ETHUSD",1688353554424,2.47812063,1951.1,1950.8,5.12596]
["bitfinex","ETHUSD",1688353555161,2.47812063,1951.1,1950.8,10.25206]
["bitfinex","ETHUSD",1688353555675,2.47812063,1951.1,1950.8,12.81511]
["bitfinex","ETHUSD",1688353556739,0.00672063,1951.1,1950.8,12.81511]
["bitfinex","ETHUSD",1688353556936,0.00672063,1951.1,1950.9,1.281511]
["bitfinex","ETHUSD",1688353557268,11.78805128,1951.4,1951.0,12.81392]
["bitfinex","ETHUSD",1688353557478,12.34672944,1951.4,1951.0,12.81392]
["bitfinex","ETHUSD",1688353558180,0.00672992,1951.3,1951.0,12.81392]
["bitfinex","ETHUSD",1688353561533,0.00672992,1951.3,1951.2,12.81262]
["bitfinex","ETHUSD",1688353561827,0.00672992,1951.3,1951.2,14.393882]
["bitfinex","ETHUSD",1688353562229,4.5086,1951.6,1951.2,14.393882]
["bitfinex","ETHUSD",1688353563250,0.00623573,1951.5,1951.2,14.393882]
["bitfinex","ETHUSD",1688353563446,0.00623573,1951.5,1951.2,15.309882]
["bitfinex","ETHUSD",1688353566070,2.56502389,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353567159,7.68929389,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353568500,7.68929389,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1688353568859,7.68929389,1951.5,1951.1,8.12516]
["bitfinex","ETHUSD",1688353569578,2.0733,1951.4,1951.1,8.12516]
["bitfinex","ETHUSD",1688353570502,0.0062123,1951.3,1951.1,8.12516]
["bitfinex","ETHUSD",1688353572560,0.0062123,1951.3,1951.1,13.25047]
["bitfinex","ETHUSD",1688353573658,0.0062123,1951.3,1951.1,8.12516]
["bitfinex","ETHUSD",1688353575860,0.0062123,1951.3,1951.1,3.0]
["bitfinex","ETHUSD",1688353578631,0.0062123,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1688353578930,2.4772123,1951.3,1951.0,8.12541]
["bitfinex","ETHUSD",1688353579080,2.4772123,1951.3,1951.0,13.25098]
["bitfinex","ETHUSD",1688353579283,2.4772123,1951.3,1951.0,8.12541]
["bitfinex","ETHUSD",1688353580134,2.4772123,1951.3,1951.0,13.25098]
["bitfinex","ETHUSD",1688353580286,2.4772123,1951.3,1951.0,14.96379155]
["bitfinex","ETHUSD",1688353581525,2.4772123,1951.3,1951.0,14.52657155]
["bitfinex","ETHUSD",1688353581727,2.4772123,1951.3,1951.0,11.96379155]
["bitfinex","ETHUSD",1688353582639,2.4772123,1951.3,1951.0,14.52657155]
["bitfinex","ETHUSD",1688353589217,0.0062123,1951.3,1951.0,14.52657155]
["bitfinex","ETHUSD",1688353589417,0.0062123,1951.3,1951.1,1.45265716]
["bitfinex","ETHUSD",1688353589614,0.0062123,1951.3,1951.2,10.2501]
["bitfinex","ETHUSD",1688353591138,0.0062123,1951.3,1950.8,1.70906621]
["bitfinex","ETHUSD",1688353591139,2.56500046,1951.3,1950.8,4.41893621]
["bitfinex","ETHUSD",1688353591326,2.55878816,1951.2,1950.9,13.70541063]
["bitfinex","ETHUSD",1688353591553,2.55878816,1951.2,1950.9,12.81443]
["bitfinex","ETHUSD",1688353591554,3.32776621,1951.2,1950.9,12.81443]
["bitfinex","ETHUSD",1688353591842,2.55878816,1951.1,1950.7,0.53568761]
["bitfinex","ETHUSD",1688353592059,5.12561,1951.0,1950.6,40.81293]
["bitfinex","ETHUSD",1688353592263,3.07134916,1950.9,1950.5,0.63568761]
["bitfinex","ETHUSD",1688353592424,5.12615,1950.8,1950.6,0.89114352]
["bitfinex","ETHUSD",1688353592631,5.12615,1950.8,1950.6,6.01766352]
["bitfinex","ETHUSD",1688353592931,15.68108916,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688353593248,10.55503916,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688353593556,1.05550392,1950.8,1950.6,10.25314]
["bitfinex","ETHUSD",1688353595171,0.00495798,1950.7,1950.6,10.25314]
["bitfinex","ETHUSD",1688353596229,10.55503916,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688353596481,10.55503916,1950.9,1950.5,2.66342]
["bitfinex","ETHUSD",1688353596482,10.55503916,1950.9,1950.5,5.22676]
["bitfinex","ETHUSD",1688353596643,15.69746044,1950.9,1950.5,0.1]
["bitfinex","ETHUSD",1688353596847,1.05550392,1950.8,1950.5,0.1]
["bitfinex","ETHUSD",1688353597049,1.05550392,1950.8,1950.5,5.22686]
["bitfinex","ETHUSD",1688353597362,0.0049575,1950.7,1950.5,5.22686]
["bitfinex","ETHUSD",1688353597536,0.0049575,1950.7,1950.5,10.35375]
["bitfinex","ETHUSD",1688353598180,0.0049575,1950.7,1950.5,5.22686]
["bitfinex","ETHUSD",1688353599370,7.23561,1950.8,1950.5,5.22686]
["bitfinex","ETHUSD",1688353600479,0.0049575,1950.7,1950.5,5.22686]
["bitfinex","ETHUSD",1688353600983,5.1313475,1950.7,1950.5,0.1]
["bitfinex","ETHUSD",1688353601492,0.0049575,1950.7,1950.5,0.1]
["bitfinex","ETHUSD",1688353601840,5.1313275,1950.7,1950.5,0.1]
["bitfinex","ETHUSD",1688353602281,0.0049575,1950.7,1950.5,0.1]
["bitfinex","ETHUSD",1688353602501,0.0049575,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353605555,0.0049575,1950.7,1950.5,10.30374]
["bitfinex","ETHUSD",1688353608776,0.0049575,1950.7,1950.5,13.78718]
["bitfinex","ETHUSD",1688353608975,0.0049575,1950.7,1950.5,15.2064419]
["bitfinex","ETHUSD",1688353609185,4.91648816,1950.9,1950.5,15.2064419]
["bitfinex","ETHUSD",1688353609387,4.91648816,1950.9,1950.5,13.78718]
["bitfinex","ETHUSD",1688353610409,0.00496673,1950.8,1950.5,13.78718]
["bitfinex","ETHUSD",1688353610770,0.00496673,1950.8,1950.5,12.86718]
["bitfinex","ETHUSD",1688353611284,2.3577,1950.9,1950.5,12.86718]
["bitfinex","ETHUSD",1688353611878,7.48356,1950.9,1950.5,12.86718]
["bitfinex","ETHUSD",1688353612323,0.00496673,1950.8,1950.5,12.86718]
["bitfinex","ETHUSD",1688353613284,12.60954,1950.9,1950.5,12.86718]
["bitfinex","ETHUSD",1688353613511,14.09022313,1950.9,1950.5,12.86718]
["bitfinex","ETHUSD",1688353614222,0.00496673,1950.8,1950.5,12.86718]
["bitfinex","ETHUSD",1688353615250,14.09022313,1950.9,1950.5,12.86718]
["bitfinex","ETHUSD",1688353616445,0.00496673,1950.8,1950.5,12.86718]
["bitfinex","ETHUSD",1688353616600,2.08126673,1950.8,1950.5,12.86718]
["bitfinex","ETHUSD",1688353617776,3.18581772,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353617911,2.08126673,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353618275,7.20737673,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353620405,7.20737673,1950.8,1950.5,5.17685]
["bitfinex","ETHUSD",1688353620754,2.08126673,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353622143,7.20738673,1950.8,1950.5,5.17685]
["bitfinex","ETHUSD",1688353622301,8.6764944,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353622642,8.6764944,1950.8,1950.5,5.17685]
["bitfinex","ETHUSD",1688353623556,8.6764944,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353626429,11.23528256,1950.8,1950.5,5.17685]
["bitfinex","ETHUSD",1688353626738,11.23528256,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353626739,16.36140256,1950.8,1950.5,10.30374]
["bitfinex","ETHUSD",1688353626939,1.63614026,1950.7,1950.5,10.30374]
["bitfinex","ETHUSD",1688353627133,6.76254026,1950.7,1950.5,10.30374]
["bitfinex","ETHUSD",1688353627344,6.7674992,1950.7,1950.5,10.30374]
["bitfinex","ETHUSD",1688353627917,6.7674992,1950.7,1950.5,5.17685]
["bitfinex","ETHUSD",1688353628853,9.32628736,1950.7,1950.5,5.17685]
["bitfinex","ETHUSD",1688353630344,9.32628736,1950.7,1950.5,10.30374]
["bitfinex","ETHUSD",1688353630859,9.32628736,1950.7,1950.5,5.17685]
["bitfinex","ETHUSD",1688353634294,0.93262874,1950.6,1950.5,0.05]
["bitfinex","ETHUSD",1688353634589,6.05924874,1950.6,1950.5,0.05]
["bitfinex","ETHUSD",1688353634795,0.93262874,1950.6,1950.5,5.17689]
["bitfinex","ETHUSD",1688353634945,6.05924874,1950.6,1950.5,0.05]
["bitfinex","ETHUSD",1688353635479,0.93757845,1950.6,1950.5,5.17689]
["bitfinex","ETHUSD",1688353636200,6.06419845,1950.6,1950.5,0.05]
["bitfinex","ETHUSD",1688353636488,0.93757845,1950.6,1950.5,5.17689]
["bitfinex","ETHUSD",1688353640204,0.00494971,1950.6,1950.5,11.21678]
["bitfinex","ETHUSD",1688353640494,0.00494971,1950.6,1950.5,13.78022]
["bitfinex","ETHUSD",1688353640991,0.00494971,1950.6,1950.5,14.6714289]
["bitfinex","ETHUSD",1688353641171,0.00494971,1950.6,1950.5,13.7584289]
["bitfinex","ETHUSD",1688353641349,2.0763,1950.8,1950.5,13.7584289]
["bitfinex","ETHUSD",1688353641553,2.3577,1950.9,1950.5,12.86722]
["bitfinex","ETHUSD",1688353641778,4.91648816,1950.9,1950.5,12.86722]
["bitfinex","ETHUSD",1688353642501,0.00496818,1950.8,1950.5,12.86722]
["bitfinex","ETHUSD",1688353643281,10.04233816,1950.9,1950.5,12.86722]
["bitfinex","ETHUSD",1688353643510,4.91648816,1950.9,1950.5,12.86722]
["bitfinex","ETHUSD",1688353643711,9.23873,1951.0,1950.5,14.245942]
["bitfinex","ETHUSD",1688353643915,5.12585,1950.9,1950.5,11.682502]
["bitfinex","ETHUSD",1688353644067,10.2517,1950.9,1950.5,11.682502]
["bitfinex","ETHUSD",1688353644270,12.81526896,1950.9,1950.5,5.17689]
["bitfinex","ETHUSD",1688353644598,2.1184,1950.8,1950.5,10.30378]
["bitfinex","ETHUSD",1688353644798,7.24469,1950.8,1950.5,10.30378]
["bitfinex","ETHUSD",1688353645308,0.00476233,1950.7,1950.5,10.30378]
["bitfinex","ETHUSD",1688353645508,0.00476233,1950.7,1950.5,12.86722]
["bitfinex","ETHUSD",1688353645695,0.00476233,1950.7,1950.6,15.91442568]
["bitfinex","ETHUSD",1688353646280,5.13664507,1951.2,1950.6,15.91442568]
["bitfinex","ETHUSD",1688353646482,12.80923816,1951.2,1950.6,15.023272]
["bitfinex","ETHUSD",1688353646715,2.0104,1951.1,1950.6,15.023272]
["bitfinex","ETHUSD",1688353646912,7.1358,1951.1,1950.6,15.023272]
["bitfinex","ETHUSD",1688353647141,7.1358,1951.1,1950.7,1.5023272]
["bitfinex","ETHUSD",1688353647415,0.00462956,1951.0,1950.8,10.25208]
["bitfinex","ETHUSD",1688353653216,0.00462956,1951.0,1950.8,5.12604]
["bitfinex","ETHUSD",1688353659930,5.13020956,1951.0,1950.7,5.12622]
["bitfinex","ETHUSD",1688353660098,7.54120956,1951.0,1950.6,5.12649]
["bitfinex","ETHUSD",1688353660283,3.07180912,1950.9,1950.5,0.05]
["bitfinex","ETHUSD",1688353660485,10.25228,1950.8,1950.5,0.05]
["bitfinex","ETHUSD",1688353660784,7.68491816,1950.8,1950.5,5.17686]
["bitfinex","ETHUSD",1688353660981,0.76849182,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353661231,5.8992468,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353661525,8.1029468,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353661737,2.9765768,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353662284,8.1029368,1950.7,1950.5,5.17683]
["bitfinex","ETHUSD",1688353662986,2.9765768,1950.7,1950.5,5.17683]
["bitfinex","ETHUSD",1688353663993,2.20808498,1950.7,1950.5,12.86716]
["bitfinex","ETHUSD",1688353664395,0.00438498,1950.7,1950.5,12.86716]
["bitfinex","ETHUSD",1688353665288,2.1412,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353665289,7.26704,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353665479,9.82582816,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353666131,4.69998816,1950.9,1950.5,10.30372]
["bitfinex","ETHUSD",1688353666332,0.00439422,1950.8,1950.5,12.86716]
["bitfinex","ETHUSD",1688353667259,6.43623498,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353668264,0.00439422,1950.8,1950.5,12.86716]
["bitfinex","ETHUSD",1688353669260,6.43623498,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353669427,11.56207498,1950.9,1950.5,12.86716]
["bitfinex","ETHUSD",1688353669629,1.1562075,1950.8,1950.5,12.86716]
["bitfinex","ETHUSD",1688353669928,3.71499566,1950.8,1950.5,10.30372]
["bitfinex","ETHUSD",1688353670153,3.71499566,1950.8,1950.5,0.05]
["bitfinex","ETHUSD",1688353670154,2.55878816,1950.7,1950.5,0.05]
["bitfinex","ETHUSD",1688353670462,7.68954314,1950.7,1950.5,5.17688]
["bitfinex","ETHUSD",1688353670666,0.76895431,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353670874,3.32774247,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353671236,3.33211822,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353675070,3.33211822,1950.6,1950.5,10.30377]
["bitfinex","ETHUSD",1688353675269,0.00437575,1950.6,1950.5,10.30377]
["bitfinex","ETHUSD",1688353678725,0.00437575,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353680025,0.00437575,1950.6,1950.5,10.30377]
["bitfinex","ETHUSD",1688353681365,0.00437575,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353684661,0.00437575,1950.6,1950.5,10.30377]
["bitfinex","ETHUSD",1688353684980,0.00437575,1950.6,1950.5,5.17688]
["bitfinex","ETHUSD",1688353687562,0.00437575,1950.6,1950.4,10.25394]
["bitfinex","ETHUSD",1688353687746,0.00437575,1950.6,1950.4,5.1269]
["bitfinex","ETHUSD",1688353687951,11.01551933,1950.6,1950.3,6.04027]
["bitfinex","ETHUSD",1688353688237,13.57430749,1950.6,1950.3,10.25468]
["bitfinex","ETHUSD",1688353688667,15.60320749,1950.6,1950.3,10.25468]
["bitfinex","ETHUSD",1688353689832,10.47656749,1950.6,1950.3,10.25468]
["bitfinex","ETHUSD",1688353690380,10.47656749,1950.6,1950.3,10.10468]
["bitfinex","ETHUSD",1688353690575,1.04765675,1950.5,1950.3,10.10468]
["bitfinex","ETHUSD",1688353691340,0.00435727,1950.4,1950.3,10.10468]
["bitfinex","ETHUSD",1688353691599,0.00435727,1950.4,1950.3,10.99594755]
["bitfinex","ETHUSD",1688353692053,0.00435727,1950.4,1950.2,5.12753]
["bitfinex","ETHUSD",1688353692273,5.34557174,1950.6,1950.3,5.12741]
["bitfinex","ETHUSD",1688353692474,0.53455717,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688353692692,0.53455717,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688353693346,0.00435727,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353693742,0.00435727,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688353694090,0.00435727,1950.4,1950.3,12.71852]
["bitfinex","ETHUSD",1688353694273,4.58768816,1950.6,1950.3,12.71852]
["bitfinex","ETHUSD",1688353694469,0.45876882,1950.5,1950.3,12.71852]
["bitfinex","ETHUSD",1688353694681,4.58768816,1950.6,1950.3,12.63732427]
["bitfinex","ETHUSD",1688353695484,0.00436651,1950.5,1950.3,12.63732427]
["bitfinex","ETHUSD",1688353698345,0.00436651,1950.5,1950.4,8.60972]
["bitfinex","ETHUSD",1688353698584,0.00436651,1950.5,1950.4,13.73687]
["bitfinex","ETHUSD",1688353699353,0.01357458,1950.9,1950.4,14.62812099]
["bitfinex","ETHUSD",1688353699587,17.69933036,1951.0,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353699755,20.2746098,1951.0,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353699957,0.00912478,1950.9,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353700286,0.01352823,1950.9,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353701202,5.13937823,1950.9,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353701805,2.1088,1950.8,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353702220,0.00533193,1950.7,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353702534,0.00438498,1950.7,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353703133,0.01023211,1950.7,1950.4,15.4560521]
["bitfinex","ETHUSD",1688353704630,0.01023211,1950.7,1950.4,13.73687]
["bitfinex","ETHUSD",1688353704946,0.01023211,1950.7,1950.4,10.2543]
["bitfinex","ETHUSD",1688353705120,0.00438498,1950.7,1950.4,10.2543]
["bitfinex","ETHUSD",1688353705836,2.55878816,1950.6,1950.4,10.2543]
["bitfinex","ETHUSD",1688353706297,0.00436651,1950.5,1950.4,10.2543]
["bitfinex","ETHUSD",1688353706500,0.00436651,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353709046,0.00984674,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353709652,0.00436651,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353709852,0.00980468,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353710355,0.00436651,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353711163,0.00967101,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353711848,0.00436651,1950.5,1950.4,11.14556435]
["bitfinex","ETHUSD",1688353714378,0.46496198,1950.5,1950.1,0.94132422]
["bitfinex","ETHUSD",1688353714559,0.46496198,1950.5,1950.2,0.89133127]
["bitfinex","ETHUSD",1688353714854,0.46496198,1950.5,1950.2,6.01899127]
["bitfinex","ETHUSD",1688353715147,0.46496198,1950.5,1950.3,0.89133529]
["bitfinex","ETHUSD",1688353715349,0.46496198,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688353715350,2.92086198,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688353715520,0.2920862,1950.4,1950.2,5.12758]
["bitfinex","ETHUSD",1688353715714,18.17486198,1950.5,1950.1,10.79130761]
["bitfinex","ETHUSD",1688353715915,2.1551,1950.4,1950.2,0.89134738]
["bitfinex","ETHUSD",1688353716149,2.1551,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688353716387,2.15945727,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688353717186,2.15945727,1950.4,1950.1,10.25559]
["bitfinex","ETHUSD",1688353717412,3.93562036,1950.4,1950.1,10.25559]
["bitfinex","ETHUSD",1688353717989,9.06282036,1950.4,1950.1,5.12778]
["bitfinex","ETHUSD",1688353718693,11.62160852,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688353719162,11.62160852,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688353719369,9.46650852,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688353719694,0.94665085,1950.3,1950.1,12.81979]
["bitfinex","ETHUSD",1688353720278,0.94665085,1950.3,1950.1,6.04788]
["bitfinex","ETHUSD",1688353720279,0.00434107,1950.2,1950.1,6.04788]
["bitfinex","ETHUSD",1688353720780,0.00434107,1950.2,1950.1,11.17582]
["bitfinex","ETHUSD",1688353721087,0.00434107,1950.2,1950.1,10.25582]
["bitfinex","ETHUSD",1688353721295,9.86488816,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688353722162,2.91649547,1950.5,1950.1,13.73779]
["bitfinex","ETHUSD",1688353722383,2.4559,1950.5,1950.2,0.913]
["bitfinex","ETHUSD",1688353722579,2.4559,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688353723367,0.00664385,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688353724263,0.01100112,1950.4,1950.3,10.25482]
["bitfinex","ETHUSD",1688353724866,0.00435727,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353725073,0.01061237,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353725798,0.00435727,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353726010,0.01295989,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353727670,0.01295989,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353727870,2.57174805,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353728074,3.57862524,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353728489,5.71242524,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353731416,10.83958524,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353732777,5.71242524,1950.4,1950.2,5.12759]
["bitfinex","ETHUSD",1688353733022,5.71242524,1950.4,1950.2,10.25526]
["bitfinex","ETHUSD",1688353735144,0.00435727,1950.4,1950.3,0.919]
["bitfinex","ETHUSD",1688353735426,0.00435727,1950.4,1950.3,13.73752]
["bitfinex","ETHUSD",1688353735592,0.00435727,1950.4,1950.3,12.81852]
["bitfinex","ETHUSD",1688353736215,2.3759,1950.7,1950.3,15.81852]
["bitfinex","ETHUSD",1688353736428,4.93468816,1950.7,1950.3,15.81852]
["bitfinex","ETHUSD",1688353736588,4.93468816,1950.7,1950.3,17.656755]
["bitfinex","ETHUSD",1688353737320,0.00437575,1950.6,1950.3,17.656755]
["bitfinex","ETHUSD",1688353738506,0.00437575,1950.6,1950.3,15.81852]
["bitfinex","ETHUSD",1688353739532,2.17207575,1950.6,1950.3,15.81852]
["bitfinex","ETHUSD",1688353741717,0.00666951,1950.5,1950.3,15.81852]
["bitfinex","ETHUSD",1688353742456,0.00435727,1950.4,1950.3,15.81852]
["bitfinex","ETHUSD",1688353743222,2.1677,1950.6,1950.3,13.25482]
["bitfinex","ETHUSD",1688353743420,4.72648816,1950.6,1950.3,13.25482]
["bitfinex","ETHUSD",1688353743859,0.47264882,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688353744453,0.00435727,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1688353746676,2.56314543,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353747014,2.56314543,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353747218,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353747446,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353748257,2.86672486,1950.4,1950.3,12.66852]
["bitfinex","ETHUSD",1688353749336,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353749872,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353750249,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353750582,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353750766,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353752540,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353752949,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353753574,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353754094,2.86672486,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353754472,2.86672486,1950.4,1950.3,10.10482]
["bitfinex","ETHUSD",1688353755406,0.00435727,1950.4,1950.3,12.66852]
["bitfinex","ETHUSD",1688353756267,7.3759,1950.7,1950.3,12.66852]
["bitfinex","ETHUSD",1688353756468,2.55878816,1950.6,1950.3,12.66852]
["bitfinex","ETHUSD",1688353757364,0.00422678,1950.5,1950.3,12.66852]
["bitfinex","ETHUSD",1688353758401,0.00422678,1950.5,1950.3,14.28335]
["bitfinex","ETHUSD",1688353760490,0.00422678,1950.5,1950.3,4.97741]
["bitfinex","ETHUSD",1688353760690,0.00422678,1950.5,1950.3,12.66852]
["bitfinex","ETHUSD",1688353766613,0.00422678,1950.5,1950.3,4.97741]
["bitfinex","ETHUSD",1688353768352,0.00422678,1950.5,1950.3,10.10482]
["bitfinex","ETHUSD",1688353769170,0.00422678,1950.5,1950.3,4.97741]
["bitfinex","ETHUSD",1688353773141,2.55878816,1950.4,1950.3,4.97741]
["bitfinex","ETHUSD",1688353773343,0.76052827,1950.5,1950.3,10.10482]
["bitfinex","ETHUSD",1688353773541,3.31931643,1950.5,1950.3,10.10482]
["bitfinex","ETHUSD",1688353773768,5.39341643,1950.5,1950.3,10.10482]
["bitfinex","ETHUSD",1688353775685,5.39341643,1950.5,1950.3,12.66852]
["bitfinex","ETHUSD",1688353775837,2.56301494,1950.5,1950.3,12.66852]
["bitfinex","ETHUSD",1688353776681,0.00422678,1950.5,1950.3,12.66852]
["bitfinex","ETHUSD",1688353779064,0.00422678,1950.5,1950.3,10.10482]
["bitfinex","ETHUSD",1688353782279,0.00422678,1950.5,1950.3,4.97741]
["bitfinex","ETHUSD",1688353785406,2.56301494,1950.5,1950.3,4.97741]
["bitfinex","ETHUSD",1688353785780,2.56301494,1950.5,1950.2,5.1275]
["bitfinex","ETHUSD",1688353785960,3.53939143,1950.5,1950.3,5.12739]
["bitfinex","ETHUSD",1688353786161,2.56301494,1950.5,1950.3,5.12739]
["bitfinex","ETHUSD",1688353788191,2.56301494,1950.5,1950.2,10.25506]
["bitfinex","ETHUSD",1688353788363,4.93451494,1950.5,1950.2,10.25506]
["bitfinex","ETHUSD",1688353789405,2.55878816,1950.4,1950.2,10.25506]
["bitfinex","ETHUSD",1688353790368,0.00420831,1950.3,1950.2,10.25506]
["bitfinex","ETHUSD",1688353790568,2.56299647,1950.3,1950.2,11.14638968]
["bitfinex","ETHUSD",1688353792867,2.56299647,1950.3,1950.2,6.01882968]
["bitfinex","ETHUSD",1688353793006,3.02460612,1950.3,1950.2,6.01882968]
["bitfinex","ETHUSD",1688353793213,3.02460612,1950.3,1950.2,11.14649968]
["bitfinex","ETHUSD",1688353793737,3.02460612,1950.3,1950.2,6.01882968]
["bitfinex","ETHUSD",1688353794614,3.02460612,1950.3,1950.2,11.14649968]
["bitfinex","ETHUSD",1688353795356,3.02460612,1950.3,1950.2,6.01882968]
["bitfinex","ETHUSD",1688353795653,3.02460612,1950.3,1950.2,5.1275]
["bitfinex","ETHUSD",1688353795951,3.02460612,1950.3,1950.2,10.25517]
["bitfinex","ETHUSD",1688353796534,3.02460612,1950.3,1950.2,5.1275]
["bitfinex","ETHUSD",1688353800466,3.02460612,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688353800667,3.02460612,1950.3,1950.1,5.12771]
["bitfinex","ETHUSD",1688353800869,2.56299647,1950.3,1950.2,10.25534]
["bitfinex","ETHUSD",1688353801481,0.00420831,1950.3,1950.2,11.14669748]
["bitfinex","ETHUSD",1688353801802,0.00420831,1950.3,1950.2,13.71052748]
["bitfinex","ETHUSD",1688353802320,2.3715,1950.5,1950.2,13.71052748]
["bitfinex","ETHUSD",1688353802502,2.3715,1950.5,1950.2,12.81917]
["bitfinex","ETHUSD",1688353802503,2.55878816,1950.4,1950.2,12.81917]
["bitfinex","ETHUSD",1688353803289,0.00420831,1950.3,1950.2,12.81917]
["bitfinex","ETHUSD",1688353804415,2.3715,1950.5,1950.2,12.81917]
["bitfinex","ETHUSD",1688353804583,5.38896729,1950.5,1950.2,12.81917]
["bitfinex","ETHUSD",1688353805331,0.00421755,1950.4,1950.2,12.81917]
["bitfinex","ETHUSD",1688353806393,0.00421755,1950.4,1950.2,10.25534]
["bitfinex","ETHUSD",1688353807933,2.55878816,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688353808431,2.56299647,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688353813338,3.03702612,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688353815237,3.03702612,1950.3,1950.2,10.25534]
["bitfinex","ETHUSD",1688353815541,2.56299647,1950.3,1950.2,10.25534]
["bitfinex","ETHUSD",1688353824879,2.56299647,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1688353826445,2.56299647,1950.3,1950.2,10.25534]
["bitfinex","ETHUSD",1688353828643,0.00420831,1950.3,1950.2,10.25534]
["bitfinex","ETHUSD",1688353829265,2.3715,1950.5,1950.2,10.25534]
["bitfinex","ETHUSD",1688353829450,4.93028816,1950.5,1950.2,10.25534]
["bitfinex","ETHUSD",1688353830293,0.00421755,1950.4,1950.2,10.25534]
["bitfinex","ETHUSD",1688353831258,0.00421755,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688353832497,0.00793535,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688353835416,2.55878816,1950.3,1950.1,5.12769]
["bitfinex","ETHUSD",1688353835565,2.55878816,1950.3,1950.1,10.25553]
["bitfinex","ETHUSD",1688353836382,0.00792206,1950.2,1950.1,10.25553]
["bitfinex","ETHUSD",1688353836583,0.00792206,1950.2,1950.1,11.14693415]
["bitfinex","ETHUSD",1688353838173,1.92792206,1950.2,1950.1,11.14693415]
["bitfinex","ETHUSD",1688353839270,1.92792206,1950.2,1950.1,13.71090415]
["bitfinex","ETHUSD",1688353846721,4.48671022,1950.2,1950.1,13.71090415]
["bitfinex","ETHUSD",1688353846928,4.48671022,1950.2,1950.1,11.14693415]
["bitfinex","ETHUSD",1688353847487,4.48671022,1950.2,1950.1,10.25553]
["bitfinex","ETHUSD",1688353848035,4.48671022,1950.2,1950.1,5.12769]
["bitfinex","ETHUSD",1688353850058,4.48671022,1950.2,1950.1,10.25563]
["bitfinex","ETHUSD",1688353851038,4.48671022,1950.2,1950.1,11.14705769]
["bitfinex","ETHUSD",1688353851439,4.48671022,1950.2,1950.1,11.14705564]
["bitfinex","ETHUSD",1688353853664,1.92792206,1950.2,1950.1,13.71102564]
["bitfinex","ETHUSD",1688353854238,1.92,1950.2,1950.1,15.73184424]
["bitfinex","ETHUSD",1688353854420,1.92,1950.2,1950.1,19.62319553]
["bitfinex","ETHUSD",1688353856495,1.92,1950.2,1950.1,17.2466389]
["bitfinex","ETHUSD",1688353856681,1.92,1950.2,1950.1,16.71095129]
["bitfinex","ETHUSD",1688353857414,1.92,1950.2,1950.1,14.14698129]
["bitfinex","ETHUSD",1688353858964,1.92,1950.2,1950.1,16.71095129]
["bitfinex","ETHUSD",1688353859278,1.9279227,1950.2,1950.1,16.71095129]
["bitfinex","ETHUSD",1688353859809,1.9279227,1950.2,1950.1,16.60492129]
["bitfinex","ETHUSD",1688353864373,1.9279227,1950.2,1950.1,19.89855509]
["bitfinex","ETHUSD",1688353865411,1.92,1950.2,1950.1,19.89855509]
["bitfinex","ETHUSD",1688353870535,1.92,1950.2,1950.1,25.83276103]
["bitfinex","ETHUSD",1688353870835,1.92,1950.2,1950.1,33.68642991]
["bitfinex","ETHUSD",1688353871005,1.92,1950.2,1950.1,32.61505468]
["bitfinex","ETHUSD",1688353871204,9.4739,1950.9,1950.1,32.61505468]
["bitfinex","ETHUSD",1688353871205,9.4739,1950.9,1950.1,38.75215647]
["bitfinex","ETHUSD",1688353871401,9.4739,1950.9,1950.4,20.50786]
["bitfinex","ETHUSD",1688353871402,0.01357458,1950.8,1950.4,20.50786]
["bitfinex","ETHUSD",1688353871640,0.01357458,1950.8,1950.7,0.92]
["bitfinex","ETHUSD",1688353871931,4.5887,1951.2,1950.7,16.29906]
["bitfinex","ETHUSD",1688353872236,4.5887,1951.2,1950.9,0.915]
["bitfinex","ETHUSD",1688353872543,0.00681133,1951.1,1951.0,12.81392]
["bitfinex","ETHUSD",1688353872851,0.00681133,1951.1,1951.0,15.106812]
["bitfinex","ETHUSD",1688353873191,0.00681133,1951.1,1951.0,18.106812]
["bitfinex","ETHUSD",1688353873387,4.5887,1951.6,1951.0,18.106812]
["bitfinex","ETHUSD",1688353873591,2.55878816,1951.5,1951.2,12.81227]
["bitfinex","ETHUSD",1688353874443,0.00656753,1951.4,1951.2,12.81227]
["bitfinex","ETHUSD",1688353876894,0.00656753,1951.4,1951.2,13.48001771]
["bitfinex","ETHUSD",1688353877261,0.00656753,1951.4,1951.2,14.39601771]
["bitfinex","ETHUSD",1688353877396,2.0277,1951.6,1951.2,14.39601771]
["bitfinex","ETHUSD",1688353878024,2.0277,1951.6,1951.4,12.8113]
["bitfinex","ETHUSD",1688353878222,0.01649128,1951.7,1951.4,12.8113]
["bitfinex","ETHUSD",1688353878460,0.00657657,1951.5,1951.4,12.8113]
["bitfinex","ETHUSD",1688353878670,0.00657657,1951.5,1951.4,14.36593808]
["bitfinex","ETHUSD",1688353879251,0.01649128,1951.7,1951.4,14.36593808]
["bitfinex","ETHUSD",1688353879494,0.01649128,1951.7,1951.4,12.8113]
["bitfinex","ETHUSD",1688353880278,0.00658561,1951.6,1951.4,12.8113]
["bitfinex","ETHUSD",1688353881426,0.01649128,1951.7,1951.4,12.8113]
["bitfinex","ETHUSD",1688353882349,0.00658561,1951.6,1951.4,12.8113]
["bitfinex","ETHUSD",1688353883462,0.01649128,1951.7,1951.4,12.8113]
["bitfinex","ETHUSD",1688353883771,0.01649128,1951.7,1951.4,14.740163]
["bitfinex","ETHUSD",1688353883929,4.6393,1951.8,1951.4,14.740163]
["bitfinex","ETHUSD",1688353884324,0.00659464,1951.7,1951.4,14.740163]
["bitfinex","ETHUSD",1688353889994,0.00659464,1951.7,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353890150,0.00659464,1951.7,1951.6,10.248]
["bitfinex","ETHUSD",1688353890555,0.00659464,1951.7,1951.6,12.81]
["bitfinex","ETHUSD",1688353891796,0.00659464,1951.7,1951.6,15.00882423]
["bitfinex","ETHUSD",1688353892489,4.602,1952.1,1951.6,15.00882423]
["bitfinex","ETHUSD",1688353892795,7.16078816,1952.1,1951.6,15.00882423]
["bitfinex","ETHUSD",1688353893385,0.00611399,1952.0,1951.6,15.00882423]
["bitfinex","ETHUSD",1688353894520,0.00611399,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1688353894688,0.00611399,1952.0,1951.8,13.10867]
["bitfinex","ETHUSD",1688353898987,0.00611399,1952.0,1951.8,10.54694]
["bitfinex","ETHUSD",1688353899187,0.00611399,1952.0,1951.8,5.42347]
["bitfinex","ETHUSD",1688353899498,2.56490215,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1688353899701,2.56490215,1952.0,1951.7,8.12352]
["bitfinex","ETHUSD",1688353899702,2.55878816,1951.9,1951.7,8.12352]
["bitfinex","ETHUSD",1688353899889,12.80527816,1951.9,1951.5,3.01824227]
["bitfinex","ETHUSD",1688353900093,12.80527816,1951.9,1951.5,5.14233227]
["bitfinex","ETHUSD",1688353900447,12.80527816,1951.9,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353900448,5.12922689,1951.8,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353900604,2.55878816,1951.7,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353901421,0.00557882,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353902044,0.00557882,1951.6,1951.5,5.14250227]
["bitfinex","ETHUSD",1688353902327,2.55878816,1951.7,1951.5,8.14250227]
["bitfinex","ETHUSD",1688353902540,2.55878816,1951.7,1951.5,5.14250227]
["bitfinex","ETHUSD",1688353902855,2.55878816,1951.7,1951.5,10.26676227]
["bitfinex","ETHUSD",1688353903332,0.00557882,1951.6,1951.5,10.26676227]
["bitfinex","ETHUSD",1688353903637,0.00557882,1951.6,1951.5,17.4117935]
["bitfinex","ETHUSD",1688353904431,2.05419128,1951.9,1951.5,17.4117935]
["bitfinex","ETHUSD",1688353904642,2.05419128,1951.9,1951.5,15.82889227]
["bitfinex","ETHUSD",1688353905470,0.00559689,1951.8,1951.5,15.82889227]
["bitfinex","ETHUSD",1688353906057,2.55878816,1951.7,1951.5,3.01824227]
["bitfinex","ETHUSD",1688353906567,2.56437601,1951.7,1951.5,8.14242227]
["bitfinex","ETHUSD",1688353906769,2.56437601,1951.7,1951.5,13.26668227]
["bitfinex","ETHUSD",1688353912023,2.56437601,1951.7,1951.5,8.14242227]
["bitfinex","ETHUSD",1688353912842,6.24416161,1951.7,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353912981,0.919,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353913185,3.47778816,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353913503,3.48336698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353913910,2.56436698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353915277,7.68836698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353915709,2.56436698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353918746,12.81236698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353918948,15.10308168,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353919645,9.97908168,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353920903,10.89408168,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353921138,16.01808168,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353922454,10.89408168,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353922753,8.60336698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353925161,12.81236698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353925307,7.68836698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353925960,2.56436698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353927365,7.68836698,1951.6,1951.5,0.01824227]
["bitfinex","ETHUSD",1688353928946,7.68836698,1951.6,1951.2,9.26808227]
["bitfinex","ETHUSD",1688353929651,2.1368,1951.5,1951.2,9.26808227]
["bitfinex","ETHUSD",1688353930345,0.00556074,1951.4,1951.2,9.26808227]
["bitfinex","ETHUSD",1688353930578,2.5643489,1951.4,1951.2,9.26808227]
["bitfinex","ETHUSD",1688353930762,0.00556074,1951.4,1951.2,9.26808227]
["bitfinex","ETHUSD",1688353930959,0.00556074,1951.4,1951.2,11.83060227]
["bitfinex","ETHUSD",1688353931551,0.00556074,1951.4,1951.2,13.2699275]
["bitfinex","ETHUSD",1688353932278,2.1368,1951.6,1951.2,13.2699275]
["bitfinex","ETHUSD",1688353932584,2.55878816,1951.5,1951.2,11.83060227]
["bitfinex","ETHUSD",1688353932881,2.1368,1951.6,1951.2,11.83060227]
["bitfinex","ETHUSD",1688353933090,4.69558816,1951.6,1951.2,11.83060227]
["bitfinex","ETHUSD",1688353933254,0.00535249,1951.5,1951.2,11.83060227]
["bitfinex","ETHUSD",1688353933586,0.00535249,1951.5,1951.2,12.74860227]
["bitfinex","ETHUSD",1688353935286,0.00535249,1951.5,1951.2,14.2797275]
["bitfinex","ETHUSD",1688353938760,0.00535249,1951.5,1951.4,0.916]
["bitfinex","ETHUSD",1688353938973,0.00535249,1951.5,1951.4,13.7273]
["bitfinex","ETHUSD",1688353939395,16.66448,1951.9,1951.4,13.7273]
["bitfinex","ETHUSD",1688353939552,19.22326816,1951.9,1951.4,13.7273]
["bitfinex","ETHUSD",1688353939753,14.22326816,1951.9,1951.4,15.356262]
["bitfinex","ETHUSD",1688353940456,0.00517361,1951.8,1951.4,15.356262]
["bitfinex","ETHUSD",1688353941189,0.00517361,1951.8,1951.4,14.440262]
["bitfinex","ETHUSD",1688353941367,9.09998816,1951.9,1951.4,14.440262]
["bitfinex","ETHUSD",1688353942492,0.00517361,1951.8,1951.4,14.440262]
["bitfinex","ETHUSD",1688353943281,14.22327816,1951.9,1951.4,14.440262]
["bitfinex","ETHUSD",1688353944492,2.0,1951.7,1951.4,12.8113]
["bitfinex","ETHUSD",1688353944694,2.0,1951.7,1951.4,10.24904]
["bitfinex","ETHUSD",1688353944695,9.68258816,1951.7,1951.4,10.24904]
["bitfinex","ETHUSD",1688353945195,11.86288816,1951.7,1951.4,10.24904]
["bitfinex","ETHUSD",1688353945355,0.00515553,1951.6,1951.4,10.24904]
["bitfinex","ETHUSD",1688353945792,7.68797369,1951.6,1951.3,5.12455]
["bitfinex","ETHUSD",1688353945992,7.68797369,1951.6,1951.4,5.12433]
["bitfinex","ETHUSD",1688353947758,7.68797369,1951.6,1951.4,10.24885]
["bitfinex","ETHUSD",1688353947993,2.56394369,1951.6,1951.4,10.24885]
["bitfinex","ETHUSD",1688353950295,3.75074806,1951.6,1951.4,5.12433]
["bitfinex","ETHUSD",1688353950491,3.75074806,1951.6,1951.3,10.24928]
["bitfinex","ETHUSD",1688353950694,4.55878816,1951.5,1951.1,5.12515]
["bitfinex","ETHUSD",1688353950898,5.58044882,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688353951096,5.12457,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688353951394,0.00512842,1951.3,1951.1,5.12515]
["bitfinex","ETHUSD",1688353953977,10.15434842,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688353954172,12.71313658,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688353954407,0.0047366,1951.3,1951.1,5.12515]
["bitfinex","ETHUSD",1688353957015,12.56787318,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688353957438,0.00455852,1951.3,1951.1,5.12515]
["bitfinex","ETHUSD",1688353958738,0.00455852,1951.3,1951.1,10.25046]
["bitfinex","ETHUSD",1688353958877,0.00455852,1951.3,1951.1,14.094434]
["bitfinex","ETHUSD",1688353959216,0.00455852,1951.3,1951.2,13.72562]
["bitfinex","ETHUSD",1688353959422,5.0,1951.6,1951.2,13.72562]
["bitfinex","ETHUSD",1688353959934,4.1764,1951.7,1951.2,13.72562]
["bitfinex","ETHUSD",1688353960094,11.85897816,1951.7,1951.2,13.72562]
["bitfinex","ETHUSD",1688353960295,0.00458564,1951.6,1951.2,15.4825794]
["bitfinex","ETHUSD",1688353961512,11.85897816,1951.7,1951.2,15.4825794]
["bitfinex","ETHUSD",1688353961692,11.85897816,1951.7,1951.2,10.2501]
["bitfinex","ETHUSD",1688353961693,2.0,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353962021,7.12428,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353962222,9.24218,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353962427,0.00456756,1951.4,1951.2,10.2501]
["bitfinex","ETHUSD",1688353964587,9.77778,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688353965289,0.00439188,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688353965486,0.00439188,1951.4,1951.2,14.093882]
["bitfinex","ETHUSD",1688353965713,0.00439188,1951.4,1951.2,12.81262]
["bitfinex","ETHUSD",1688353968719,0.00439188,1951.4,1951.2,13.72862]
["bitfinex","ETHUSD",1688353969123,0.00439188,1951.4,1951.2,16.29114]
["bitfinex","ETHUSD",1688353969325,2.51679128,1951.7,1951.3,3.0]
["bitfinex","ETHUSD",1688353969551,5.0,1951.8,1951.4,12.81117]
["bitfinex","ETHUSD",1688353969752,5.0,1951.7,1951.4,14.392287]
["bitfinex","ETHUSD",1688353970418,0.00440996,1951.6,1951.4,14.392287]
["bitfinex","ETHUSD",1688353971433,4.63348816,1951.8,1951.4,14.392287]
["bitfinex","ETHUSD",1688353971632,8.12357,1951.9,1951.4,14.392287]
["bitfinex","ETHUSD",1688353971889,15.80562816,1951.9,1951.4,14.392287]
["bitfinex","ETHUSD",1688353972123,17.68272199,1951.9,1951.4,12.81117]
["bitfinex","ETHUSD",1688353972318,1.99762803,1951.8,1951.4,12.81117]
["bitfinex","ETHUSD",1688353972631,12.24479803,1951.8,1951.4,12.81117]
["bitfinex","ETHUSD",1688353973222,7.12110803,1951.8,1951.4,12.81117]
["bitfinex","ETHUSD",1688353975929,9.67989619,1951.8,1951.4,5.12447]
["bitfinex","ETHUSD",1688353976135,0.7121108,1951.7,1951.4,10.24899]
["bitfinex","ETHUSD",1688353976337,5.84014614,1951.7,1951.4,10.24899]
["bitfinex","ETHUSD",1688353976538,5.12803534,1951.7,1951.4,10.24899]
["bitfinex","ETHUSD",1688353981846,0.00424534,1951.7,1951.4,10.24899]
["bitfinex","ETHUSD",1688353984578,0.00424534,1951.7,1951.4,12.81125]
["bitfinex","ETHUSD",1688353984742,0.00424534,1951.7,1951.1,0.40464679]
["bitfinex","ETHUSD",1688353984743,2.55878816,1951.6,1951.1,0.40464679]
["bitfinex","ETHUSD",1688353984951,2.55878816,1951.6,1951.1,3.0]
["bitfinex","ETHUSD",1688353985150,12.81091,1951.5,1951.0,8.1254]
["bitfinex","ETHUSD",1688353985355,5.12484,1951.3,1951.0,8.1254]
["bitfinex","ETHUSD",1688353985575,10.24968,1951.3,1951.0,8.1254]
["bitfinex","ETHUSD",1688353985932,10.24968,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1688353986338,0.00421748,1951.2,1951.0,8.12547]
["bitfinex","ETHUSD",1688353988677,0.00421748,1951.2,1951.0,3.0]
["bitfinex","ETHUSD",1688353988843,5.12929748,1951.2,1951.0,3.0]
["bitfinex","ETHUSD",1688353989370,7.16299748,1951.2,1951.0,3.0]
["bitfinex","ETHUSD",1688353991142,2.03791748,1951.2,1951.0,8.12546]
["bitfinex","ETHUSD",1688353991982,7.16296748,1951.2,1951.0,5.12546]
["bitfinex","ETHUSD",1688353992483,2.03791748,1951.2,1951.0,10.25103]
["bitfinex","ETHUSD",1688353993284,2.03791748,1951.2,1951.0,5.12546]
["bitfinex","ETHUSD",1688353994585,9.72177564,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1688353994777,10.95055039,1951.2,1950.8,8.12591]
["bitfinex","ETHUSD",1688353995164,10.95055039,1951.2,1950.8,13.25191]
["bitfinex","ETHUSD",1688353996349,10.95053039,1951.2,1950.8,13.25191]
["bitfinex","ETHUSD",1688353996902,5.82548039,1951.2,1950.8,15.81496]
["bitfinex","ETHUSD",1688353997190,5.82548039,1951.2,1950.8,17.66392671]
["bitfinex","ETHUSD",1688353997191,4.59670564,1951.2,1950.8,17.66392671]
["bitfinex","ETHUSD",1688353997495,9.72177564,1951.2,1950.8,17.66392671]
["bitfinex","ETHUSD",1688353999075,9.72177564,1951.2,1950.8,3.0]
["bitfinex","ETHUSD",1688353999275,14.84684564,1951.2,1950.8,8.12608]
["bitfinex","ETHUSD",1688354003723,14.84684564,1951.2,1950.8,3.0]
["bitfinex","ETHUSD",1688354003880,2.55878816,1951.1,1950.8,3.0]
["bitfinex","ETHUSD",1688354004219,16.85706272,1951.1,1950.8,3.0]
["bitfinex","ETHUSD",1688354004517,10.25559207,1951.0,1950.8,3.0]
["bitfinex","ETHUSD",1688354004672,15.37716023,1951.0,1950.6,5.12653]
["bitfinex","ETHUSD",1688354004873,9.87657023,1951.0,1950.7,10.25267]
["bitfinex","ETHUSD",1688354005117,12.23051871,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1688354005420,17.35608871,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1688354005734,12.23048871,1951.0,1950.6,5.12651]
["bitfinex","ETHUSD",1688354005938,2.57527944,1950.9,1950.5,3.40573839]
["bitfinex","ETHUSD",1688354006113,10.2523,1950.8,1950.5,5.12687]
["bitfinex","ETHUSD",1688354006310,17.25705214,1950.8,1950.5,5.12687]
["bitfinex","ETHUSD",1688354006631,12.13090214,1950.8,1950.5,11.16674]
["bitfinex","ETHUSD",1688354006847,7.00475214,1950.8,1950.5,13.73018]
["bitfinex","ETHUSD",1688354008520,0.00416398,1950.8,1950.5,13.73018]
["bitfinex","ETHUSD",1688354008717,0.00416398,1950.8,1950.5,15.659551]
["bitfinex","ETHUSD",1688354009300,2.0,1950.9,1950.5,15.659551]
["bitfinex","ETHUSD",1688354009641,4.55878816,1950.9,1950.5,15.659551]
["bitfinex","ETHUSD",1688354010651,0.00416398,1950.8,1950.6,0.913]
["bitfinex","ETHUSD",1688354010798,0.00416398,1950.8,1950.7,10.25272]
["bitfinex","ETHUSD",1688354011433,7.12585,1950.9,1950.7,10.25272]
["bitfinex","ETHUSD",1688354011953,7.12585,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1688354012310,0.00416398,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1688354013409,12.25182,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1688354014346,4.6779,1951.0,1950.8,1.432636]
["bitfinex","ETHUSD",1688354014544,2.5992,1951.0,1950.8,11.684546]
["bitfinex","ETHUSD",1688354016349,2.5992,1951.0,1950.8,10.764546]
["bitfinex","ETHUSD",1688354017351,12.34028816,1951.0,1950.7,5.12628]
["bitfinex","ETHUSD",1688354017512,2.55878816,1950.9,1950.7,5.12628]
["bitfinex","ETHUSD",1688354017706,7.68468816,1950.9,1950.7,5.12627]
["bitfinex","ETHUSD",1688354018620,2.55878816,1950.9,1950.7,5.12627]
["bitfinex","ETHUSD",1688354018942,2.55878816,1950.9,1950.7,10.25263]
["bitfinex","ETHUSD",1688354019379,2.55878816,1950.9,1950.6,0.915]
["bitfinex","ETHUSD",1688354019555,2.55878816,1950.9,1950.7,10.25263]
["bitfinex","ETHUSD",1688354020463,2.55878816,1950.9,1950.7,12.81581]
["bitfinex","ETHUSD",1688354022349,0.00400118,1950.8,1950.7,12.81581]
["bitfinex","ETHUSD",1688354023667,4.6559,1951.0,1950.7,12.81581]
["bitfinex","ETHUSD",1688354023834,7.21468816,1951.0,1950.7,12.81581]
["bitfinex","ETHUSD",1688354024017,7.21468816,1951.0,1950.7,14.21733471]
["bitfinex","ETHUSD",1688354024559,0.00401023,1950.9,1950.7,14.21733471]
["bitfinex","ETHUSD",1688354027148,0.00401023,1950.9,1950.7,11.65415471]
["bitfinex","ETHUSD",1688354027349,0.00401023,1950.9,1950.7,10.25263]
["bitfinex","ETHUSD",1688354029021,0.00401023,1950.9,1950.7,5.12627]
["bitfinex","ETHUSD",1688354038079,0.00401023,1950.9,1950.6,10.25297]
["bitfinex","ETHUSD",1688354040145,0.00401023,1950.9,1950.6,12.81628]
["bitfinex","ETHUSD",1688354043262,0.00401023,1950.9,1950.7,0.8911243]
["bitfinex","ETHUSD",1688354043468,0.00401023,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688354044274,0.00401023,1950.9,1950.7,5.12615]
["bitfinex","ETHUSD",1688354044483,5.12984023,1950.9,1950.7,5.12615]
["bitfinex","ETHUSD",1688354044901,5.12984023,1950.9,1950.6,10.25305]
["bitfinex","ETHUSD",1688354045201,0.00401023,1950.9,1950.6,10.25305]
["bitfinex","ETHUSD",1688354047495,0.00401023,1950.9,1950.6,14.15182452]
["bitfinex","ETHUSD",1688354048000,0.00401023,1950.9,1950.6,15.06482452]
["bitfinex","ETHUSD",1688354048208,0.00401023,1950.9,1950.7,0.89114383]
["bitfinex","ETHUSD",1688354048372,0.00401023,1950.9,1950.8,5.1261]
["bitfinex","ETHUSD",1688354048694,0.00401023,1950.9,1950.8,10.2522]
["bitfinex","ETHUSD",1688354054487,0.00401023,1950.9,1950.8,10.24879125]
["bitfinex","ETHUSD",1688354056494,0.00401023,1950.9,1950.8,5.12269125]
["bitfinex","ETHUSD",1688354062959,0.00401023,1950.9,1950.7,5.12622]
["bitfinex","ETHUSD",1688354063312,0.00401023,1950.9,1950.6,10.7911952]
["bitfinex","ETHUSD",1688354063653,0.00401023,1950.9,1950.7,0.89112104]
["bitfinex","ETHUSD",1688354064154,8.62099025,1950.9,1950.7,0.89112104]
["bitfinex","ETHUSD",1688354064354,3.49513025,1950.9,1950.7,0.89112104]
["bitfinex","ETHUSD",1688354064531,3.49513025,1950.9,1950.6,5.12661]
["bitfinex","ETHUSD",1688354064720,8.62098025,1950.9,1950.7,0.89115068]
["bitfinex","ETHUSD",1688354065556,8.62100025,1950.9,1950.7,0.89115068]
["bitfinex","ETHUSD",1688354065764,13.74687025,1950.9,1950.7,0.89115068]
["bitfinex","ETHUSD",1688354065948,13.74687025,1950.9,1950.5,5.6649352]
["bitfinex","ETHUSD",1688354066150,12.25575023,1950.9,1950.6,0.89115083]
["bitfinex","ETHUSD",1688354068124,12.25575023,1950.9,1950.6,6.01777083]
["bitfinex","ETHUSD",1688354068374,12.25575023,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1688354069360,12.25575023,1950.9,1950.5,10.7916752]
["bitfinex","ETHUSD",1688354069556,12.25575023,1950.9,1950.6,0.89116137]
["bitfinex","ETHUSD",1688354069766,14.20319425,1950.9,1950.6,0.89116137]
["bitfinex","ETHUSD",1688354071374,16.76198241,1950.9,1950.6,6.01777137]
["bitfinex","ETHUSD",1688354071576,16.76198241,1950.9,1950.5,10.7917052]
["bitfinex","ETHUSD",1688354071750,7.68507816,1950.8,1950.6,0.89116632]
["bitfinex","ETHUSD",1688354072138,9.87867816,1950.8,1950.6,0.89116632]
["bitfinex","ETHUSD",1688354072477,9.87822005,1950.8,1950.6,6.01777632]
["bitfinex","ETHUSD",1688354072663,9.87822005,1950.8,1950.6,5.12661]
["bitfinex","ETHUSD",1688354073438,0.00368696,1950.7,1950.6,5.12661]
["bitfinex","ETHUSD",1688354073642,0.00368696,1950.7,1950.6,6.01777979]
["bitfinex","ETHUSD",1688354075986,0.00368696,1950.7,1950.6,0.89116979]
["bitfinex","ETHUSD",1688354076190,5.13004696,1950.7,1950.6,0.89116979]
["bitfinex","ETHUSD",1688354076681,0.00368696,1950.7,1950.6,6.01778979]
["bitfinex","ETHUSD",1688354076887,0.00368696,1950.7,1950.5,10.25343]
["bitfinex","ETHUSD",1688354077448,0.00368696,1950.7,1950.6,0.89119591]
["bitfinex","ETHUSD",1688354077784,0.00368696,1950.7,1950.6,6.01781591]
["bitfinex","ETHUSD",1688354078276,0.00368696,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1688354078687,0.00368696,1950.7,1950.6,10.25324]
["bitfinex","ETHUSD",1688354081618,0.00368696,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1688354082517,0.00368696,1950.7,1950.5,10.25348]
["bitfinex","ETHUSD",1688354083729,0.00368696,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1688354084015,0.00368696,1950.7,1950.5,12.81706]
["bitfinex","ETHUSD",1688354084174,0.00368696,1950.7,1950.5,10.25362]
["bitfinex","ETHUSD",1688354084642,0.00368696,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1688354086906,5.13004696,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1688354087215,0.00368696,1950.7,1950.5,5.12673]
["bitfinex","ETHUSD",1688354087399,2.56247512,1950.7,1950.5,10.25374]
["bitfinex","ETHUSD",1688354087804,7.68888512,1950.7,1950.5,10.25374]
["bitfinex","ETHUSD",1688354088430,2.56247512,1950.7,1950.5,10.25374]
["bitfinex","ETHUSD",1688354098342,2.56247512,1950.7,1950.5,5.12685]
["bitfinex","ETHUSD",1688354101332,2.56247512,1950.7,1950.5,5.02685]
["bitfinex","ETHUSD",1688354103946,0.00368696,1950.7,1950.5,5.02685]
["bitfinex","ETHUSD",1688354104241,0.00368696,1950.7,1950.6,0.502685]
["bitfinex","ETHUSD",1688354104442,0.00368696,1950.7,1950.6,12.81655]
["bitfinex","ETHUSD",1688354104756,0.00368696,1950.7,1950.6,13.70773093]
["bitfinex","ETHUSD",1688354105516,2.0,1950.9,1950.6,13.70773093]
["bitfinex","ETHUSD",1688354105710,4.55878816,1950.9,1950.6,12.81655]
["bitfinex","ETHUSD",1688354106424,0.00369601,1950.8,1950.6,12.81655]
["bitfinex","ETHUSD",1688354106633,0.00369601,1950.8,1950.6,14.24332052]
["bitfinex","ETHUSD",1688354107653,9.55603,1951.0,1950.6,14.24332052]
["bitfinex","ETHUSD",1688354107839,12.11481816,1951.0,1950.6,14.24332052]
["bitfinex","ETHUSD",1688354108538,0.00370505,1950.9,1950.6,14.24332052]
["bitfinex","ETHUSD",1688354110754,0.00370505,1950.9,1950.7,1.42929585]
["bitfinex","ETHUSD",1688354110969,0.00370505,1950.9,1950.8,12.81525]
["bitfinex","ETHUSD",1688354111249,0.00370505,1950.9,1950.8,15.38715524]
["bitfinex","ETHUSD",1688354111553,9.7025,1951.3,1950.8,15.38715524]
["bitfinex","ETHUSD",1688354111861,7.26128816,1951.3,1950.8,14.49601459]
["bitfinex","ETHUSD",1688354112350,9.26128816,1951.3,1950.8,14.49601459]
["bitfinex","ETHUSD",1688354112572,0.00359629,1951.2,1950.8,15.40901459]
["bitfinex","ETHUSD",1688354112763,0.00359629,1951.2,1951.1,0.916]
["bitfinex","ETHUSD",1688354112948,0.00359629,1951.2,1951.1,13.72927]
["bitfinex","ETHUSD",1688354113255,0.00359629,1951.2,1951.1,17.62018565]
["bitfinex","ETHUSD",1688354113421,5.0,1951.5,1951.1,17.62018565]
["bitfinex","ETHUSD",1688354113621,5.0,1951.5,1951.2,2.67501857]
["bitfinex","ETHUSD",1688354113951,4.408,1951.8,1951.2,2.67501857]
["bitfinex","ETHUSD",1688354113952,2.0,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688354114162,4.55878816,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688354114518,4.55878816,1951.7,1951.3,15.37434]
["bitfinex","ETHUSD",1688354114519,0.00367846,1951.6,1951.3,15.37434]
["bitfinex","ETHUSD",1688354114855,0.00367846,1951.6,1951.3,12.81195]
["bitfinex","ETHUSD",1688354115360,0.00367846,1951.6,1951.3,14.36064686]
["bitfinex","ETHUSD",1688354115515,2.55878816,1951.7,1951.3,14.36064686]
["bitfinex","ETHUSD",1688354116569,0.00363245,1951.6,1951.3,14.36064686]
["bitfinex","ETHUSD",1688354117564,4.408,1951.8,1951.3,14.36064686]
["bitfinex","ETHUSD",1688354117766,6.96678816,1951.8,1951.3,14.36064686]
["bitfinex","ETHUSD",1688354118484,0.00364148,1951.7,1951.3,15.27964686]
["bitfinex","ETHUSD",1688354118648,0.00364148,1951.7,1951.5,10.24852]
["bitfinex","ETHUSD",1688354120246,0.00364148,1951.7,1951.5,12.81065]
["bitfinex","ETHUSD",1688354123447,0.5,1951.9,1951.6,0.915]
["bitfinex","ETHUSD",1688354123783,0.5,1951.9,1951.7,12.80932]
["bitfinex","ETHUSD",1688354124485,0.00351672,1951.8,1951.7,12.80932]
["bitfinex","ETHUSD",1688354125088,0.00351672,1951.8,1951.7,14.437947]
["bitfinex","ETHUSD",1688354125473,0.5,1951.9,1951.7,14.437947]
["bitfinex","ETHUSD",1688354126443,0.00351672,1951.8,1951.7,14.437947]
["bitfinex","ETHUSD",1688354127450,0.5,1951.9,1951.7,14.437947]
["bitfinex","ETHUSD",1688354128471,0.00351672,1951.8,1951.7,15.352947]
["bitfinex","ETHUSD",1688354128674,0.00351672,1951.8,1951.7,20.474677]
["bitfinex","ETHUSD",1688354128873,0.00351672,1951.8,1951.7,23.474677]
["bitfinex","ETHUSD",1688354129556,0.5,1951.9,1951.7,23.474677]
["bitfinex","ETHUSD",1688354129889,0.5,1951.9,1951.8,16.72467]
["bitfinex","ETHUSD",1688354130046,0.5,1951.9,1951.8,19.6285587]
["bitfinex","ETHUSD",1688354130448,0.50339711,1951.9,1951.8,19.6285587]
["bitfinex","ETHUSD",1688354132558,0.5059134,1951.9,1951.8,19.6285587]
["bitfinex","ETHUSD",1688354132758,0.50245095,1951.9,1951.8,19.6285587]
["bitfinex","ETHUSD",1688354132959,0.50245095,1951.9,1951.8,18.7125587]
["bitfinex","ETHUSD",1688354133186,0.50245095,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688354161617,0.50245095,1951.9,1951.8,17.61727476]
["bitfinex","ETHUSD",1688354162142,0.50245095,1951.9,1951.8,23.01027476]
["bitfinex","ETHUSD",1688354162313,0.50245095,1951.9,1951.8,24.34616402]
["bitfinex","ETHUSD",1688354162508,0.49653755,1951.9,1951.8,24.34616402]
["bitfinex","ETHUSD",1688354162711,0.49653755,1951.9,1951.8,27.76601064]
["bitfinex","ETHUSD",1688354164847,0.49653755,1951.9,1951.8,28.24601064]
["bitfinex","ETHUSD",1688354169623,0.50220782,1951.9,1951.8,28.24601064]
["bitfinex","ETHUSD",1688354170661,0.49653755,1951.9,1951.8,28.24601064]
["bitfinex","ETHUSD",1688354171746,0.49653755,1951.9,1951.8,28.66388946]
["bitfinex","ETHUSD",1688354175437,0.50220782,1951.9,1951.8,28.66388946]
["bitfinex","ETHUSD",1688354177454,0.50220782,1951.9,1951.8,21.87288946]
["bitfinex","ETHUSD",1688354178138,0.50220782,1951.9,1951.8,19.64639544]
["bitfinex","ETHUSD",1688354182347,0.50220782,1951.9,1951.8,20.5370092]
["bitfinex","ETHUSD",1688354183842,0.50220782,1951.9,1951.8,19.64639544]
["bitfinex","ETHUSD",1688354184478,0.50220782,1951.9,1951.8,20.53699522]
["bitfinex","ETHUSD",1688354187454,0.49653755,1951.9,1951.8,20.53699522]
["bitfinex","ETHUSD",1688354187855,0.49653755,1951.9,1951.8,21.87287332]
["bitfinex","ETHUSD",1688354193458,0.50176366,1951.9,1951.8,21.87287332]
["bitfinex","ETHUSD",1688354198083,0.49851163,1951.9,1951.8,21.87287332]
["bitfinex","ETHUSD",1688354198485,0.49851163,1951.9,1951.8,22.41102852]
["bitfinex","ETHUSD",1688354202522,0.49851163,1951.9,1951.8,27.80402852]
["bitfinex","ETHUSD",1688354202677,0.49851163,1951.9,1951.8,29.47310612]
["bitfinex","ETHUSD",1688354203060,0.49851163,1951.9,1951.8,32.57003452]
["bitfinex","ETHUSD",1688354203317,0.49851163,1951.9,1951.8,38.5049903]
["bitfinex","ETHUSD",1688354203516,0.49328552,1951.9,1951.8,41.36197815]
["bitfinex","ETHUSD",1688354203727,0.49328552,1951.9,1951.8,40.01864431]
["bitfinex","ETHUSD",1688354205392,0.49328552,1951.9,1951.8,39.7496976]
["bitfinex","ETHUSD",1688354206831,0.49328552,1951.9,1951.8,40.82530321]
["bitfinex","ETHUSD",1688354207009,0.49328552,1951.9,1951.8,39.7496931]
["bitfinex","ETHUSD",1688354207480,0.49328552,1951.9,1951.8,40.82519347]
["bitfinex","ETHUSD",1688354207675,0.49328552,1951.9,1951.8,40.55745376]
["bitfinex","ETHUSD",1688354207988,0.49328552,1951.9,1951.8,39.7509046]
["bitfinex","ETHUSD",1688354208391,0.49328552,1951.9,1951.8,40.01864431]
["bitfinex","ETHUSD",1688354208794,0.49328552,1951.9,1951.8,40.82519221]
["bitfinex","ETHUSD",1688354209442,0.49328552,1951.9,1951.8,39.7495821]
["bitfinex","ETHUSD",1688354210508,0.49328552,1951.9,1951.8,39.74955412]
["bitfinex","ETHUSD",1688354212659,0.49328552,1951.9,1951.8,34.58032683]
["bitfinex","ETHUSD",1688354212860,0.49328552,1951.9,1951.8,32.79894909]
["bitfinex","ETHUSD",1688354213973,0.49328552,1951.9,1951.8,30.24016093]
["bitfinex","ETHUSD",1688354214140,0.49328552,1951.9,1951.8,29.05242122]
["bitfinex","ETHUSD",1688354219266,0.49328552,1951.9,1951.8,34.22164236]
["bitfinex","ETHUSD",1688354219475,0.49328552,1951.9,1951.8,29.05242122]
["bitfinex","ETHUSD",1688354219785,0.44328552,1951.9,1951.8,29.05242122]
["bitfinex","ETHUSD",1688354227071,0.44328552,1951.9,1951.8,31.61120938]
["bitfinex","ETHUSD",1688354229708,0.44328552,1951.9,1951.8,37.8559385]
["bitfinex","ETHUSD",1688354229871,0.44328552,1951.9,1951.8,38.56170613]
["bitfinex","ETHUSD",1688354230201,0.44328552,1951.9,1951.8,33.39258712]
["bitfinex","ETHUSD",1688354230404,0.44328552,1951.9,1951.8,31.61120938]
["bitfinex","ETHUSD",1688354231354,0.44328552,1951.9,1951.8,29.05242122]
["bitfinex","ETHUSD",1688354231844,0.44328552,1951.9,1951.8,23.65942122]
["bitfinex","ETHUSD",1688354232159,0.44328552,1951.9,1951.8,5.6443567]
["bitfinex","ETHUSD",1688354232438,0.44328552,1951.9,1951.8,8.1772486]
["bitfinex","ETHUSD",1688354232604,0.44814013,1951.9,1951.8,7.5051486]
["bitfinex","ETHUSD",1688354232787,0.44814013,1951.9,1951.8,6.4319486]
["bitfinex","ETHUSD",1688354233189,0.44814013,1951.9,1951.8,11.5359186]
["bitfinex","ETHUSD",1688354233730,0.44814013,1951.9,1951.8,13.9669486]
["bitfinex","ETHUSD",1688354233940,0.44814013,1951.9,1951.8,11.4052186]
["bitfinex","ETHUSD",1688354236330,1.01370414,1951.9,1951.8,11.4052186]
["bitfinex","ETHUSD",1688354237340,0.44814013,1951.9,1951.8,13.9669486]
["bitfinex","ETHUSD",1688354238508,0.44328552,1951.9,1951.8,13.9669486]
["bitfinex","ETHUSD",1688354240537,0.44813872,1951.9,1951.8,14.50450185]
["bitfinex","ETHUSD",1688354241505,0.44328552,1951.9,1951.8,13.9669486]
["bitfinex","ETHUSD",1688354242542,0.44813872,1951.9,1951.8,22.89450185]
["bitfinex","ETHUSD",1688354242777,0.44813872,1951.9,1951.8,26.00079283]
["bitfinex","ETHUSD",1688354243589,0.44328552,1951.9,1951.8,26.00079283]
["bitfinex","ETHUSD",1688354244860,0.44328552,1951.9,1951.8,20.61079283]
["bitfinex","ETHUSD",1688354252603,0.44813872,1951.9,1951.8,20.61079283]
["bitfinex","ETHUSD",1688354254574,0.44328552,1951.9,1951.8,20.61079283]
["bitfinex","ETHUSD",1688354258606,0.44813872,1951.9,1951.8,20.61079283]
["bitfinex","ETHUSD",1688354260389,0.44813872,1951.9,1951.8,26.00079283]
["bitfinex","ETHUSD",1688354260595,0.44813872,1951.9,1951.8,26.26978748]
["bitfinex","ETHUSD",1688354260990,0.44813872,1951.9,1951.8,31.43900351]
["bitfinex","ETHUSD",1688354261315,0.44813872,1951.9,1951.8,32.77488161]
["bitfinex","ETHUSD",1688354261486,0.44328552,1951.9,1951.8,32.77488161]
["bitfinex","ETHUSD",1688354263512,0.44328552,1951.9,1951.8,33.85049172]
["bitfinex","ETHUSD",1688354264314,0.44328552,1951.9,1951.8,32.77488161]
["bitfinex","ETHUSD",1688354265417,0.44328552,1951.9,1951.8,35.33366977]
["bitfinex","ETHUSD",1688354265617,0.44328552,1951.9,1951.8,41.53274988]
["bitfinex","ETHUSD",1688354265915,0.44328552,1951.9,1951.8,40.72620198]
["bitfinex","ETHUSD",1688354268292,0.44328552,1951.9,1951.8,41.53283669]
["bitfinex","ETHUSD",1688354269842,0.44328552,1951.9,1951.8,40.72620198]
["bitfinex","ETHUSD",1688354270140,0.44328552,1951.9,1951.8,40.99394169]
["bitfinex","ETHUSD",1688354270340,0.44328552,1951.9,1951.8,41.91294169]
["bitfinex","ETHUSD",1688354274153,1e-08,1951.9,1951.8,41.91294169]
["bitfinex","ETHUSD",1688354274446,1e-08,1951.9,1951.8,43.69410978]
["bitfinex","ETHUSD",1688354274650,1e-08,1951.9,1951.8,45.03744362]
["bitfinex","ETHUSD",1688354274846,1e-08,1951.9,1951.8,43.69410978]
["bitfinex","ETHUSD",1688354276840,1e-08,1951.9,1951.8,42.77510978]
["bitfinex","ETHUSD",1688354278742,1e-08,1951.9,1951.8,40.21632162]
["bitfinex","ETHUSD",1688354279056,1e-08,1951.9,1951.8,39.94858191]
["bitfinex","ETHUSD",1688354279351,1e-08,1951.9,1951.8,38.16741382]
["bitfinex","ETHUSD",1688354281559,1e-08,1951.9,1951.8,38.43515353]
["bitfinex","ETHUSD",1688354286470,1e-08,1951.9,1951.8,40.99394169]
["bitfinex","ETHUSD",1688354287156,1e-08,1951.9,1951.8,42.33727553]
["bitfinex","ETHUSD",1688354287715,1e-08,1951.9,1951.8,41.26166542]
["bitfinex","ETHUSD",1688354287825,1e-08,1951.9,1951.8,42.3367997]
["bitfinex","ETHUSD",1688354288027,1e-08,1951.9,1951.8,41.1785211]
["bitfinex","ETHUSD",1688354289462,1e-08,1951.9,1951.8,40.10338682]
["bitfinex","ETHUSD",1688354290274,1e-08,1951.9,1951.8,41.17849708]
["bitfinex","ETHUSD",1688354290438,1e-08,1951.9,1951.8,40.10338682]
["bitfinex","ETHUSD",1688354290772,1e-08,1951.9,1951.8,37.68400663]
["bitfinex","ETHUSD",1688354290936,1e-08,1951.9,1951.8,35.05771565]
["bitfinex","ETHUSD",1688354291758,1e-08,1951.9,1951.8,18.3585585]
["bitfinex","ETHUSD",1688354292084,1e-08,1951.9,1951.8,14.19219683]
["bitfinex","ETHUSD",1688354292283,1e-08,1951.9,1951.8,9.06872683]
["bitfinex","ETHUSD",1688354292591,0.00466095,1951.9,1951.8,9.06872683]
["bitfinex","ETHUSD",1688354292900,0.00466095,1951.9,1951.8,14.19219683]
["bitfinex","ETHUSD",1688354293279,0.00466095,1951.9,1951.8,17.23392683]
["bitfinex","ETHUSD",1688354293663,1e-08,1951.9,1951.8,17.23392683]
["bitfinex","ETHUSD",1688354294199,1e-08,1951.9,1951.8,16.75392683]
["bitfinex","ETHUSD",1688354294486,0.00466095,1951.9,1951.8,16.75392683]
["bitfinex","ETHUSD",1688354295258,0.00466095,1951.9,1951.8,17.23392683]
["bitfinex","ETHUSD",1688354295481,1e-08,1951.9,1951.8,17.23392683]
["bitfinex","ETHUSD",1688354296553,0.00466095,1951.9,1951.8,17.23392683]
["bitfinex","ETHUSD",1688354297013,0.00466095,1951.9,1951.8,0.88754923]
["bitfinex","ETHUSD",1688354297167,0.91566095,1951.9,1951.8,0.48]
["bitfinex","ETHUSD",1688354297351,0.91566095,1951.9,1951.7,10.24728]
["bitfinex","ETHUSD",1688354297597,0.00466095,1951.9,1951.7,5.12361]
["bitfinex","ETHUSD",1688354297808,0.00466095,1951.9,1951.8,0.48]
["bitfinex","ETHUSD",1688354298856,0.00466095,1951.9,1951.8,5.60347]
["bitfinex","ETHUSD",1688354299692,0.00466095,1951.9,1951.8,0.48]
["bitfinex","ETHUSD",1688354300110,0.01275605,1951.9,1951.8,0.48]
["bitfinex","ETHUSD",1688354300413,0.00466095,1951.9,1951.7,5.60357]
["bitfinex","ETHUSD",1688354300588,5.12789095,1951.9,1951.6,8.1239]
["bitfinex","ETHUSD",1688354300755,5.12789095,1951.9,1951.6,13.2478]
["bitfinex","ETHUSD",1688354300955,5.12789095,1951.9,1951.6,8.1239]
["bitfinex","ETHUSD",1688354301412,5.12789095,1951.9,1951.6,13.2479]
["bitfinex","ETHUSD",1688354305398,5.12789095,1951.9,1951.6,8.1239]
["bitfinex","ETHUSD",1688354305598,0.92,1951.7,1951.6,8.1239]
["bitfinex","ETHUSD",1688354305762,0.92,1951.7,1951.6,8.6039]
["bitfinex","ETHUSD",1688354306265,3.2911891,1951.8,1951.6,8.6039]
["bitfinex","ETHUSD",1688354307517,0.02113442,1951.7,1951.6,5.60397]
["bitfinex","ETHUSD",1688354308598,0.01649128,1951.7,1951.6,10.72797]
["bitfinex","ETHUSD",1688354309720,0.01649128,1951.7,1951.6,5.60397]
["bitfinex","ETHUSD",1688354309922,0.01649128,1951.7,1951.6,10.72797]
["bitfinex","ETHUSD",1688354310122,0.01649128,1951.7,1951.6,5.60397]
["bitfinex","ETHUSD",1688354310618,0.01649128,1951.7,1951.6,10.72797]
["bitfinex","ETHUSD",1688354311134,0.01649128,1951.7,1951.6,5.60397]
["bitfinex","ETHUSD",1688354312398,0.34725932,1951.7,1951.5,5.12408]
["bitfinex","ETHUSD",1688354312592,0.34725932,1951.7,1951.5,10.24811]
["bitfinex","ETHUSD",1688354312823,0.34725932,1951.7,1951.4,5.97958719]
["bitfinex","ETHUSD",1688354312824,0.92,1951.6,1951.4,13.66612719]
["bitfinex","ETHUSD",1688354313121,0.92,1951.6,1951.5,5.60426]
["bitfinex","ETHUSD",1688354313326,0.92,1951.6,1951.5,0.48]
["bitfinex","ETHUSD",1688354313513,1.30177017,1951.6,1951.5,0.48]
["bitfinex","ETHUSD",1688354313882,1.30177017,1951.6,1951.5,5.60426]
["bitfinex","ETHUSD",1688354314100,1.30177017,1951.6,1951.5,0.48]
["bitfinex","ETHUSD",1688354314527,1.30177017,1951.6,1951.5,5.60426]
["bitfinex","ETHUSD",1688354314836,1.30177017,1951.6,1951.5,0.48]
["bitfinex","ETHUSD",1688354315612,1.30177017,1951.6,1951.5,5.60426]
["bitfinex","ETHUSD",1688354317315,1.30177017,1951.6,1951.5,0.48]
["bitfinex","ETHUSD",1688354317509,1.30177017,1951.6,1951.4,5.60441]
["bitfinex","ETHUSD",1688354317715,0.92,1951.5,1951.4,5.60441]
["bitfinex","ETHUSD",1688354318603,0.92462534,1951.5,1951.4,10.72893]
["bitfinex","ETHUSD",1688354323830,0.00462534,1951.5,1951.4,13.29119]
["bitfinex","ETHUSD",1688354324521,4.63785932,1951.7,1951.4,13.29119]
["bitfinex","ETHUSD",1688354324722,0.46378593,1951.6,1951.4,13.29119]
["bitfinex","ETHUSD",1688354324924,4.63785932,1951.7,1951.4,13.29119]
["bitfinex","ETHUSD",1688354325633,0.00463424,1951.6,1951.4,13.29119]
["bitfinex","ETHUSD",1688354326556,4.63785932,1951.7,1951.4,13.29119]
["bitfinex","ETHUSD",1688354327752,0.00463424,1951.6,1951.4,13.29119]
["bitfinex","ETHUSD",1688354328644,4.63785932,1951.7,1951.4,13.29119]
["bitfinex","ETHUSD",1688354328827,0.46378593,1951.6,1951.4,13.29119]
["bitfinex","ETHUSD",1688354329026,4.63785932,1951.7,1951.4,13.29119]
["bitfinex","ETHUSD",1688354329451,4.63785932,1951.7,1951.4,10.72893]
["bitfinex","ETHUSD",1688354329757,0.00463424,1951.6,1951.4,13.29119]
["bitfinex","ETHUSD",1688354330518,4.63785932,1951.7,1951.4,10.24893]
["bitfinex","ETHUSD",1688354330722,7.19664748,1951.7,1951.4,12.81119]
["bitfinex","ETHUSD",1688354330954,0.71966475,1951.6,1951.4,12.81119]
["bitfinex","ETHUSD",1688354331569,0.00462534,1951.5,1951.4,12.81119]
["bitfinex","ETHUSD",1688354331937,0.00462534,1951.5,1951.4,13.29119]
["bitfinex","ETHUSD",1688354338291,0.00462534,1951.5,1951.4,14.18193421]
["bitfinex","ETHUSD",1688354339510,0.00462534,1951.5,1951.4,13.29119]
["bitfinex","ETHUSD",1688354340188,0.00462534,1951.5,1951.4,14.18193929]
["bitfinex","ETHUSD",1688354340398,0.00462534,1951.5,1951.4,14.18194656]
["bitfinex","ETHUSD",1688354340605,0.00462534,1951.5,1951.4,13.29119]
["bitfinex","ETHUSD",1688354341508,0.00462534,1951.5,1951.4,14.18195282]
["bitfinex","ETHUSD",1688354344523,0.00462534,1951.5,1951.4,5.60441]
["bitfinex","ETHUSD",1688354344946,0.00462534,1951.5,1951.4,0.48]
["bitfinex","ETHUSD",1688354345090,0.27705435,1951.5,1951.4,0.48]
["bitfinex","ETHUSD",1688354345621,2.83584251,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1688354345849,2.83584251,1951.5,1951.4,5.60452]
["bitfinex","ETHUSD",1688354346917,2.83584251,1951.5,1951.4,10.72904]
["bitfinex","ETHUSD",1688354347438,2.83584251,1951.5,1951.4,5.60452]
["bitfinex","ETHUSD",1688354347932,2.83584251,1951.5,1951.4,10.72904]
["bitfinex","ETHUSD",1688354348100,2.83584251,1951.5,1951.4,5.60452]
["bitfinex","ETHUSD",1688354348832,2.83584251,1951.5,1951.4,10.72904]
["bitfinex","ETHUSD",1688354349015,2.83584251,1951.5,1951.4,5.60452]
["bitfinex","ETHUSD",1688354349419,2.83584251,1951.5,1951.4,10.72904]
["bitfinex","ETHUSD",1688354349622,2.83584251,1951.5,1951.4,5.60452]
["bitfinex","ETHUSD",1688354351730,16.56649251,1951.5,1951.4,0.48]
["bitfinex","ETHUSD",1688354351940,2.0,1951.4,1951.1,5.12521]
["bitfinex","ETHUSD",1688354352229,7.68356816,1951.3,1951.1,10.25052]
["bitfinex","ETHUSD",1688354352730,7.68817569,1951.3,1951.1,5.12521]
["bitfinex","ETHUSD",1688354353030,0.76881757,1951.2,1951.1,5.12521]
["bitfinex","ETHUSD",1688354353230,3.32760573,1951.2,1951.1,5.60521]
["bitfinex","ETHUSD",1688354353727,3.33220436,1951.2,1951.1,5.60521]
["bitfinex","ETHUSD",1688354354641,3.32826589,1951.2,1951.1,10.73052]
["bitfinex","ETHUSD",1688354354837,2.56338679,1951.2,1951.1,10.73052]
["bitfinex","ETHUSD",1688354357422,2.56338679,1951.2,1951.1,5.60521]
["bitfinex","ETHUSD",1688354361805,2.56338679,1951.2,1951.1,0.48]
["bitfinex","ETHUSD",1688354364491,2.56338679,1951.2,1951.1,5.60531]
["bitfinex","ETHUSD",1688354365442,7.68843679,1951.2,1951.1,5.60531]
["bitfinex","ETHUSD",1688354365591,8.96975947,1951.2,1951.1,5.60531]
["bitfinex","ETHUSD",1688354365991,5.84470947,1951.2,1951.1,5.60531]
["bitfinex","ETHUSD",1688354366193,2.00459863,1951.2,1951.1,10.73062]
["bitfinex","ETHUSD",1688354388192,2.00459863,1951.2,1951.1,5.60531]
["bitfinex","ETHUSD",1688354391003,2.00459863,1951.2,1951.1,0.48]
["bitfinex","ETHUSD",1688354396838,2.00459863,1951.2,1951.1,1.37094377]
["bitfinex","ETHUSD",1688354403190,2.00459863,1951.2,1951.1,6.49625377]
["bitfinex","ETHUSD",1688354403395,2.00459863,1951.2,1951.1,11.62156377]
["bitfinex","ETHUSD",1688354405428,0.00459863,1951.2,1951.1,11.62156377]
["bitfinex","ETHUSD",1688354405610,0.00459863,1951.2,1951.1,16.84415762]
["bitfinex","ETHUSD",1688354405898,0.00459863,1951.2,1951.1,26.09058023]
["bitfinex","ETHUSD",1688354406105,0.00459863,1951.2,1951.1,27.42700441]
["bitfinex","ETHUSD",1688354406441,0.00459863,1951.2,1951.1,32.5492647]
["bitfinex","ETHUSD",1688354406567,5.0,1951.6,1951.2,0.912]
["bitfinex","ETHUSD",1688354406883,2.56790001,1951.9,1951.5,13.72865]
["bitfinex","ETHUSD",1688354406884,2.0,1951.8,1951.5,13.72865]
["bitfinex","ETHUSD",1688354407570,2.0,1951.8,1951.6,0.48]
["bitfinex","ETHUSD",1688354407910,2.0,1951.8,1951.7,10.24746]
["bitfinex","ETHUSD",1688354408075,2.0,1951.8,1951.7,10.72746]
["bitfinex","ETHUSD",1688354408595,2.0,1951.8,1951.7,12.60623062]
["bitfinex","ETHUSD",1688354409909,2.00412309,1951.8,1951.7,12.60623062]
["bitfinex","ETHUSD",1688354415931,2.00412309,1951.8,1951.7,14.77985368]
["bitfinex","ETHUSD",1688354415932,0.00412309,1951.8,1951.7,14.77985368]
["bitfinex","ETHUSD",1688354416405,1e-08,1951.9,1951.7,14.77985368]
["bitfinex","ETHUSD",1688354416574,1e-08,1951.9,1951.7,16.86685368]
["bitfinex","ETHUSD",1688354416774,1e-08,1951.9,1951.8,0.913]
["bitfinex","ETHUSD",1688354416969,1e-08,1951.9,1951.8,15.49965537]
["bitfinex","ETHUSD",1688354417826,0.003821,1951.9,1951.8,15.49965537]
["bitfinex","ETHUSD",1688354418316,0.00024781,1951.9,1951.8,15.49965537]
["bitfinex","ETHUSD",1688354418521,0.00024781,1951.9,1951.8,15.97965537]
["bitfinex","ETHUSD",1688354418701,2.0,1952.2,1951.8,15.97965537]
["bitfinex","ETHUSD",1688354418911,2.0,1952.2,1952.0,12.80737]
["bitfinex","ETHUSD",1688354419279,2.0,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688354419740,2.00371026,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688354424806,0.00371026,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688354425518,0.00371026,1952.2,1952.1,14.2017]
["bitfinex","ETHUSD",1688354425834,2.0,1952.4,1952.1,15.878011]
["bitfinex","ETHUSD",1688354426613,0.00358296,1952.3,1952.1,15.878011]
["bitfinex","ETHUSD",1688354426819,0.00358296,1952.3,1952.2,13.72205]
["bitfinex","ETHUSD",1688354427023,0.00358296,1952.3,1952.2,13.28605]
["bitfinex","ETHUSD",1688354427642,6.396,1952.5,1952.2,13.28605]
["bitfinex","ETHUSD",1688354427829,6.396,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688354428334,6.396,1952.5,1952.4,10.7238]
["bitfinex","ETHUSD",1688354428531,4.5716,1952.5,1952.4,10.7238]
["bitfinex","ETHUSD",1688354428734,4.57520075,1952.5,1952.4,10.7238]
["bitfinex","ETHUSD",1688354429761,4.57520075,1952.5,1952.4,13.28475]
["bitfinex","ETHUSD",1688354430828,0.00360075,1952.5,1952.4,13.28475]
["bitfinex","ETHUSD",1688354431032,0.00360075,1952.5,1952.4,14.705225]
["bitfinex","ETHUSD",1688354431634,7.0,1952.7,1952.4,14.705225]
["bitfinex","ETHUSD",1688354431973,7.0,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688354431974,2.0,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1688354432319,2.0,1952.7,1952.6,5.60137]
["bitfinex","ETHUSD",1688354432630,2.00549401,1952.7,1952.6,5.60137]
["bitfinex","ETHUSD",1688354434249,2.00549401,1952.7,1952.6,10.72274]
["bitfinex","ETHUSD",1688354445169,2.00549401,1952.7,1952.6,13.28342]
["bitfinex","ETHUSD",1688354448303,2.00549401,1952.7,1952.6,5.60137]
["bitfinex","ETHUSD",1688354448495,2.45220341,1952.7,1952.6,0.48]
["bitfinex","ETHUSD",1688354449131,2.45220341,1952.7,1952.1,2.56127]
["bitfinex","ETHUSD",1688354449132,5.01099157,1952.7,1952.0,31.585367]
["bitfinex","ETHUSD",1688354449320,2.55878816,1952.6,1952.3,5.12207]
["bitfinex","ETHUSD",1688354449619,4.38600341,1952.7,1952.3,12.80531]
["bitfinex","ETHUSD",1688354449812,0.00547641,1952.5,1952.3,12.80531]
["bitfinex","ETHUSD",1688354451334,0.00547641,1952.5,1952.4,0.48]
["bitfinex","ETHUSD",1688354451490,0.00547641,1952.5,1952.4,10.7238]
["bitfinex","ETHUSD",1688354453332,0.00547641,1952.5,1952.4,13.28475]
["bitfinex","ETHUSD",1688354453705,6.93929756,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354453908,0.69392976,1952.6,1952.4,13.28475]
["bitfinex","ETHUSD",1688354454111,6.49258816,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354454838,0.00550483,1952.6,1952.4,13.28475]
["bitfinex","ETHUSD",1688354455617,2.0,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354456633,0.00549875,1952.6,1952.4,13.28475]
["bitfinex","ETHUSD",1688354457840,2.0,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354458611,0.00549875,1952.6,1952.4,13.28475]
["bitfinex","ETHUSD",1688354458841,0.00549875,1952.6,1952.4,14.869327]
["bitfinex","ETHUSD",1688354459712,2.0,1952.7,1952.4,14.869327]
["bitfinex","ETHUSD",1688354460650,0.00549875,1952.6,1952.4,14.869327]
["bitfinex","ETHUSD",1688354461734,2.47809128,1952.8,1952.4,14.869327]
["bitfinex","ETHUSD",1688354462767,0.00550755,1952.7,1952.4,14.869327]
["bitfinex","ETHUSD",1688354473475,0.00550755,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354483849,0.00550755,1952.7,1952.4,14.20375]
["bitfinex","ETHUSD",1688354484754,0.00550755,1952.7,1952.4,13.28475]
["bitfinex","ETHUSD",1688354486821,0.00550755,1952.7,1952.5,0.92]
["bitfinex","ETHUSD",1688354487020,0.00550755,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688354487326,0.00550755,1952.7,1952.6,14.911831]
["bitfinex","ETHUSD",1688354489360,0.00550755,1952.7,1952.6,13.28342]
["bitfinex","ETHUSD",1688354497132,0.0009335,1952.7,1952.6,13.28342]
["bitfinex","ETHUSD",1688354497831,0.00510831,1952.7,1952.6,13.28342]
["bitfinex","ETHUSD",1688354506741,0.00510831,1952.7,1952.6,5.60137]
["bitfinex","ETHUSD",1688354507475,0.00510831,1952.7,1952.6,0.48]
["bitfinex","ETHUSD",1688354507785,0.51340914,1952.7,1952.6,5.60137]
["bitfinex","ETHUSD",1688354512802,0.51340914,1952.7,1952.6,0.48]
["bitfinex","ETHUSD",1688354518053,5.63451914,1952.7,1952.6,0.48]
["bitfinex","ETHUSD",1688354518265,16.7949673,1952.7,1952.6,0.48]
["bitfinex","ETHUSD",1688354518575,16.7949673,1952.7,1952.1,8.12263]
["bitfinex","ETHUSD",1688354518749,5.12167,1952.5,1952.1,8.12263]
["bitfinex","ETHUSD",1688354518938,7.68045816,1952.5,1952.1,8.12263]
["bitfinex","ETHUSD",1688354519161,2.55878816,1952.4,1952.0,5.12271]
["bitfinex","ETHUSD",1688354519371,5.12216,1952.3,1952.0,5.12271]
["bitfinex","ETHUSD",1688354519563,7.68094816,1952.3,1952.0,5.12271]
["bitfinex","ETHUSD",1688354519745,0.00506245,1952.2,1952.0,10.24566]
["bitfinex","ETHUSD",1688354519959,0.00506245,1952.2,1952.0,12.80713]
["bitfinex","ETHUSD",1688354521175,0.00506245,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688354522673,0.00506245,1952.2,1952.1,10.72536]
["bitfinex","ETHUSD",1688354523279,0.00506245,1952.2,1952.1,0.48]
["bitfinex","ETHUSD",1688354523470,0.00506245,1952.2,1951.7,30.56]
["bitfinex","ETHUSD",1688354523471,8.45487567,1952.2,1951.7,30.56]
["bitfinex","ETHUSD",1688354523638,2.55878816,1952.1,1951.7,7.68533]
["bitfinex","ETHUSD",1688354523976,6.76888816,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1688354524282,13.89157816,1952.1,1951.6,5.12374]
["bitfinex","ETHUSD",1688354524468,19.01424816,1952.1,1951.6,5.12374]
["bitfinex","ETHUSD",1688354524776,1.90647436,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1688354524947,14.71146252,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1688354525281,9.58836252,1952.0,1951.6,10.24774]
["bitfinex","ETHUSD",1688354525480,9.58827252,1952.0,1951.6,12.80974]
["bitfinex","ETHUSD",1688354525784,4.46526252,1952.0,1951.6,12.80974]
["bitfinex","ETHUSD",1688354526295,4.46526252,1952.0,1951.7,0.48]
["bitfinex","ETHUSD",1688354526445,4.46526252,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1688354526645,4.46526252,1952.0,1951.9,0.48]
["bitfinex","ETHUSD",1688354528087,9.58821252,1952.0,1951.9,0.48]
["bitfinex","ETHUSD",1688354528806,14.71116252,1952.0,1951.4,30.96760088]
["bitfinex","ETHUSD",1688354529011,5.51760941,1951.9,1951.4,5.12429]
["bitfinex","ETHUSD",1688354529288,2.0,1951.7,1951.2,5.1249]
["bitfinex","ETHUSD",1688354529481,2.0,1951.7,1951.2,10.24995]
["bitfinex","ETHUSD",1688354529482,5.12431,1951.5,1951.2,10.24995]
["bitfinex","ETHUSD",1688354529653,5.12431,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1688354529654,2.55878816,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1688354529853,2.55878816,1951.5,1951.2,10.24995]
["bitfinex","ETHUSD",1688354530066,2.55878816,1951.5,1951.2,12.81247]
["bitfinex","ETHUSD",1688354530280,5.04208816,1951.5,1951.2,12.81247]
["bitfinex","ETHUSD",1688354530812,5.04208816,1951.5,1951.2,5.1249]
["bitfinex","ETHUSD",1688354530948,10.16635816,1951.5,1951.2,5.12492]
["bitfinex","ETHUSD",1688354531255,11.87515305,1951.5,1951.2,5.12492]
["bitfinex","ETHUSD",1688354531445,6.75088305,1951.5,1951.2,10.24997]
["bitfinex","ETHUSD",1688354531645,5.04208816,1951.5,1951.2,12.81249]
["bitfinex","ETHUSD",1688354531879,0.00507412,1951.4,1951.2,12.81249]
["bitfinex","ETHUSD",1688354532354,0.00507412,1951.4,1951.3,0.48]
["bitfinex","ETHUSD",1688354532568,0.00507412,1951.4,1951.3,10.72956]
["bitfinex","ETHUSD",1688354532756,0.00507412,1951.4,1951.3,13.29195]
["bitfinex","ETHUSD",1688354532971,0.00507412,1951.4,1951.3,14.621145]
["bitfinex","ETHUSD",1688354533647,0.00507412,1951.4,1951.3,15.534145]
["bitfinex","ETHUSD",1688354533845,2.5792,1951.7,1951.3,15.534145]
["bitfinex","ETHUSD",1688354534650,0.00509273,1951.6,1951.3,15.534145]
["bitfinex","ETHUSD",1688354535084,2.5,1951.5,1951.3,15.534145]
["bitfinex","ETHUSD",1688354535780,0.00488778,1951.4,1951.3,15.534145]
["bitfinex","ETHUSD",1688354536776,0.00488778,1951.4,1951.3,14.20495]
["bitfinex","ETHUSD",1688354536972,0.00488778,1951.4,1951.3,10.72956]
["bitfinex","ETHUSD",1688354538886,0.00488778,1951.4,1951.3,13.29195]
["bitfinex","ETHUSD",1688354540404,0.00488778,1951.4,1951.3,14.21195]
["bitfinex","ETHUSD",1688354541602,0.00488778,1951.4,1951.3,17.21195]
["bitfinex","ETHUSD",1688354541978,0.00488778,1951.4,1951.3,19.189392]
["bitfinex","ETHUSD",1688354542583,2.5,1951.5,1951.3,19.189392]
["bitfinex","ETHUSD",1688354542904,2.5,1951.5,1951.4,3.0]
["bitfinex","ETHUSD",1688354543077,2.5,1951.5,1951.4,16.2913]
["bitfinex","ETHUSD",1688354544900,2.5,1951.5,1951.4,24.82083902]
["bitfinex","ETHUSD",1688354545093,1.5500439,1951.5,1951.4,29.88609282]
["bitfinex","ETHUSD",1688354546567,1.8268,1952.3,1951.4,33.36288098]
["bitfinex","ETHUSD",1688354546768,1.8268,1952.3,1952.0,0.92]
["bitfinex","ETHUSD",1688354547003,1.8268,1952.3,1952.2,10.24484]
["bitfinex","ETHUSD",1688354547198,2.4267,1952.4,1952.2,10.72484]
["bitfinex","ETHUSD",1688354547408,4.98548816,1952.4,1952.2,10.24484]
["bitfinex","ETHUSD",1688354547703,4.98548816,1952.4,1952.3,0.48]
["bitfinex","ETHUSD",1688354547873,4.98548816,1952.4,1952.3,5.60216]
["bitfinex","ETHUSD",1688354550282,2.4267,1952.4,1952.3,10.72432]
["bitfinex","ETHUSD",1688354551391,2.4267,1952.4,1952.3,5.60216]
["bitfinex","ETHUSD",1688354552696,2.43124912,1952.4,1952.3,0.48]
["bitfinex","ETHUSD",1688354557449,2.43124912,1952.4,1951.8,3.913]
["bitfinex","ETHUSD",1688354557450,5.92790419,1952.4,1951.8,3.913]
["bitfinex","ETHUSD",1688354557587,2.55878816,1952.3,1952.0,5.12285]
["bitfinex","ETHUSD",1688354557790,2.55878816,1952.3,1952.1,0.48]
["bitfinex","ETHUSD",1688354558230,4.17595858,1952.3,1952.1,0.48]
["bitfinex","ETHUSD",1688354558720,0.00454729,1952.2,1952.1,0.48]
["bitfinex","ETHUSD",1688354558909,0.00454729,1952.2,1952.1,5.60268]
["bitfinex","ETHUSD",1688354559225,0.00454729,1952.2,1952.1,10.72536]
["bitfinex","ETHUSD",1688354559392,0.00454729,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688354565308,0.00454729,1952.2,1952.1,14.61537]
["bitfinex","ETHUSD",1688354565710,2.4267,1952.4,1952.1,14.61537]
["bitfinex","ETHUSD",1688354566051,4.98548816,1952.4,1952.1,13.2867]
["bitfinex","ETHUSD",1688354566851,0.00455609,1952.3,1952.1,13.2867]
["bitfinex","ETHUSD",1688354569726,0.00455609,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354572473,0.00455609,1952.3,1952.1,5.60268]
["bitfinex","ETHUSD",1688354573727,0.00455609,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354575825,2.56334425,1952.3,1952.1,0.48]
["bitfinex","ETHUSD",1688354576051,3.57455867,1952.3,1952.0,0.48]
["bitfinex","ETHUSD",1688354576230,5.32165867,1952.3,1952.0,0.48]
["bitfinex","ETHUSD",1688354576443,5.32165867,1952.3,1952.0,5.6029]
["bitfinex","ETHUSD",1688354577448,5.32165867,1952.3,1952.0,10.72585]
["bitfinex","ETHUSD",1688354577768,5.31710258,1952.3,1952.0,10.72585]
["bitfinex","ETHUSD",1688354578727,0.00454729,1952.2,1952.0,10.72585]
["bitfinex","ETHUSD",1688354579557,0.00454729,1952.2,1952.0,5.6029]
["bitfinex","ETHUSD",1688354580437,0.00454729,1952.2,1952.0,10.72585]
["bitfinex","ETHUSD",1688354580833,0.00454729,1952.2,1952.0,5.6029]
["bitfinex","ETHUSD",1688354581873,0.94781583,1952.2,1952.0,5.6029]
["bitfinex","ETHUSD",1688354583039,0.00454729,1952.2,1952.0,10.72585]
["bitfinex","ETHUSD",1688354583241,0.00454729,1952.2,1952.0,13.28732]
["bitfinex","ETHUSD",1688354601249,0.00454729,1952.2,1952.1,4.81054093]
["bitfinex","ETHUSD",1688354601434,0.00454729,1952.2,1952.1,18.6352052]
["bitfinex","ETHUSD",1688354601634,0.00454729,1952.2,1952.1,21.52944067]
["bitfinex","ETHUSD",1688354601838,2.5857,1952.6,1952.1,21.52944067]
["bitfinex","ETHUSD",1688354602021,2.5857,1952.6,1952.2,1.37054093]
["bitfinex","ETHUSD",1688354602229,2.5857,1952.6,1952.3,12.80527]
["bitfinex","ETHUSD",1688354602545,8.91639,1952.8,1952.4,0.48]
["bitfinex","ETHUSD",1688354602746,2.55878816,1952.7,1952.5,10.24316]
["bitfinex","ETHUSD",1688354603054,2.55878816,1952.7,1952.5,12.80397]
["bitfinex","ETHUSD",1688354605848,0.00441402,1952.6,1952.5,10.24316]
["bitfinex","ETHUSD",1688354606052,0.00441402,1952.6,1952.5,10.72316]
["bitfinex","ETHUSD",1688354606223,0.00441402,1952.6,1952.5,10.72321]
["bitfinex","ETHUSD",1688354606812,7.67991816,1952.7,1952.5,10.72321]
["bitfinex","ETHUSD",1688354607877,0.00441402,1952.6,1952.5,10.72321]
["bitfinex","ETHUSD",1688354608854,7.67991816,1952.7,1952.5,10.72321]
["bitfinex","ETHUSD",1688354609430,9.73849078,1952.7,1952.5,10.72321]
["bitfinex","ETHUSD",1688354609995,0.00441402,1952.6,1952.5,5.60158]
["bitfinex","ETHUSD",1688354610845,4.61736078,1952.7,1952.5,5.60158]
["bitfinex","ETHUSD",1688354611822,0.00441402,1952.6,1952.5,5.60158]
["bitfinex","ETHUSD",1688354612824,4.61736078,1952.7,1952.5,5.60158]
["bitfinex","ETHUSD",1688354613162,4.61736078,1952.7,1952.5,10.72321]
["bitfinex","ETHUSD",1688354613828,0.00441402,1952.6,1952.5,5.60158]
["bitfinex","ETHUSD",1688354614957,9.73851078,1952.7,1952.5,10.24321]
["bitfinex","ETHUSD",1688354615135,9.73851078,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688354615665,0.00441402,1952.6,1952.5,5.12158]
["bitfinex","ETHUSD",1688354616732,7.67993816,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688354616962,9.73851278,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688354617892,0.00441402,1952.6,1952.5,5.12158]
["bitfinex","ETHUSD",1688354618770,7.67993816,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688354619378,5.12115,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688354619585,4.5857,1952.8,1952.5,12.80402]
["bitfinex","ETHUSD",1688354619732,0.00441402,1952.6,1952.5,12.80402]
["bitfinex","ETHUSD",1688354619986,0.00441402,1952.6,1952.2,2.3922]
["bitfinex","ETHUSD",1688354620299,0.00441402,1952.6,1952.5,7.68244]
["bitfinex","ETHUSD",1688354620567,0.00441402,1952.6,1952.5,12.80407]
["bitfinex","ETHUSD",1688354620766,7.14448816,1952.8,1952.5,12.80407]
["bitfinex","ETHUSD",1688354621742,0.00442281,1952.7,1952.5,12.80407]
["bitfinex","ETHUSD",1688354625278,0.00442281,1952.7,1952.5,10.24326]
["bitfinex","ETHUSD",1688354633313,3.79018707,1952.7,1952.5,10.24326]
["bitfinex","ETHUSD",1688354633517,3.79018707,1952.7,1952.2,5.12239]
["bitfinex","ETHUSD",1688354633518,5.47378816,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1688354633733,5.12169,1952.5,1952.2,5.12232]
["bitfinex","ETHUSD",1688354633878,2.55878816,1952.4,1952.2,10.24474]
["bitfinex","ETHUSD",1688354634386,2.55878816,1952.4,1952.2,12.80595]
["bitfinex","ETHUSD",1688354636626,2.55878816,1952.4,1952.0,4.20824]
["bitfinex","ETHUSD",1688354636627,2.55878816,1952.4,1952.0,1.6468]
["bitfinex","ETHUSD",1688354636825,2.55878816,1952.4,1951.9,5.12309]
["bitfinex","ETHUSD",1688354636826,9.68068816,1952.4,1951.9,5.12309]
["bitfinex","ETHUSD",1688354637099,0.96806882,1952.3,1951.9,5.12309]
["bitfinex","ETHUSD",1688354637259,2.55878816,1952.2,1951.9,5.12309]
["bitfinex","ETHUSD",1688354637669,0.00437003,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1688354638798,5.11038816,1952.2,1951.9,5.12309]
["bitfinex","ETHUSD",1688354639773,0.00437003,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1688354640491,0.00437003,1952.1,1951.9,10.2463]
["bitfinex","ETHUSD",1688354640869,5.11038816,1952.2,1951.9,11.6187]
["bitfinex","ETHUSD",1688354641801,0.00437003,1952.1,1951.9,14.1803]
["bitfinex","ETHUSD",1688354641986,0.00437003,1952.1,1951.9,14.44803971]
["bitfinex","ETHUSD",1688354642195,0.00437003,1952.1,1951.9,15.36703971]
["bitfinex","ETHUSD",1688354642705,4.4957,1952.4,1951.9,15.36703971]
["bitfinex","ETHUSD",1688354643002,2.55878816,1952.3,1951.9,15.36703971]
["bitfinex","ETHUSD",1688354643603,2.55878816,1952.3,1952.0,1.53670397]
["bitfinex","ETHUSD",1688354643904,0.00437883,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688354645793,10.24456,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688354646493,10.24456,1952.3,1952.0,10.24551]
["bitfinex","ETHUSD",1688354646721,0.00437883,1952.2,1952.0,10.24551]
["bitfinex","ETHUSD",1688354649611,5.12680883,1952.2,1952.0,10.24551]
["bitfinex","ETHUSD",1688354652020,5.12680883,1952.2,1952.0,5.12271]
["bitfinex","ETHUSD",1688354652534,14.02641687,1952.2,1951.8,5.12339]
["bitfinex","ETHUSD",1688354652736,14.02641687,1952.2,1951.8,10.24668]
["bitfinex","ETHUSD",1688354652900,14.02641687,1952.2,1951.8,5.12329]
["bitfinex","ETHUSD",1688354653500,14.02641687,1952.2,1951.8,10.24676]
["bitfinex","ETHUSD",1688354653696,7.68559699,1952.2,1951.8,13.72849]
["bitfinex","ETHUSD",1688354653901,2.56316699,1952.2,1951.8,13.72849]
["bitfinex","ETHUSD",1688354654320,7.68563699,1952.2,1951.8,13.72849]
["bitfinex","ETHUSD",1688354656221,7.68563699,1952.2,1951.8,12.80849]
["bitfinex","ETHUSD",1688354656510,12.80810699,1952.2,1951.8,12.80849]
["bitfinex","ETHUSD",1688354656708,14.53851769,1952.2,1951.8,12.80849]
["bitfinex","ETHUSD",1688354658541,7.68563699,1952.2,1951.8,13.72149]
["bitfinex","ETHUSD",1688354661148,7.68563699,1952.2,1951.9,0.92]
["bitfinex","ETHUSD",1688354661348,7.68563699,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688354664672,0.00437883,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688354664847,0.00437883,1952.2,1952.0,13.72337]
["bitfinex","ETHUSD",1688354665039,0.00437883,1952.2,1952.1,2.771337]
["bitfinex","ETHUSD",1688354665218,0.00437883,1952.2,1952.1,15.578037]
["bitfinex","ETHUSD",1688354665833,5.12167,1952.5,1952.1,15.578037]
["bitfinex","ETHUSD",1688354666032,7.68045816,1952.5,1952.1,13.2867]
["bitfinex","ETHUSD",1688354666316,12.80212816,1952.5,1952.1,13.2867]
["bitfinex","ETHUSD",1688354666543,15.36293816,1952.5,1952.1,10.72536]
["bitfinex","ETHUSD",1688354666743,0.00437212,1952.4,1952.1,10.72536]
["bitfinex","ETHUSD",1688354667061,5.12216,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354667834,0.00435452,1952.2,1952.1,10.72536]
["bitfinex","ETHUSD",1688354671882,0.00435452,1952.2,1952.1,5.60268]
["bitfinex","ETHUSD",1688354674664,0.00435452,1952.2,1952.1,10.72536]
["bitfinex","ETHUSD",1688354677411,0.00435452,1952.2,1952.1,5.60268]
["bitfinex","ETHUSD",1688354677766,0.00435452,1952.2,1952.1,10.72536]
["bitfinex","ETHUSD",1688354681990,0.00435452,1952.2,1952.1,5.60268]
["bitfinex","ETHUSD",1688354682814,12.14696,1952.4,1952.1,10.72536]
["bitfinex","ETHUSD",1688354683885,0.00435923,1952.3,1952.1,5.60268]
["bitfinex","ETHUSD",1688354684290,0.00435923,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354685212,0.00435923,1952.3,1952.1,5.60268]
["bitfinex","ETHUSD",1688354685507,0.00435923,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354686112,0.00435923,1952.3,1952.1,5.60268]
["bitfinex","ETHUSD",1688354686278,0.00435923,1952.3,1952.1,10.72536]
["bitfinex","ETHUSD",1688354686992,2.55878816,1952.2,1952.0,5.1229]
["bitfinex","ETHUSD",1688354687199,2.55878816,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1688354687874,2.56313859,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1688354688833,2.56313859,1952.2,1952.1,10.24535]
["bitfinex","ETHUSD",1688354690706,2.56313859,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1688354690912,3.69444564,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1688354695525,2.56313859,1952.2,1952.1,5.12267]
["bitfinex","ETHUSD",1688354700324,2.56313859,1952.2,1952.1,10.24535]
["bitfinex","ETHUSD",1688354700530,2.55858983,1952.2,1952.1,10.24535]
["bitfinex","ETHUSD",1688354703396,0.00435043,1952.2,1952.1,10.24535]
["bitfinex","ETHUSD",1688354703728,2.4126,1952.3,1952.1,10.24535]
["bitfinex","ETHUSD",1688354704141,5.0,1952.6,1952.1,11.526032]
["bitfinex","ETHUSD",1688354704320,5.0,1952.6,1952.2,3.48]
["bitfinex","ETHUSD",1688354704495,5.0,1952.6,1952.3,13.72527]
["bitfinex","ETHUSD",1688354704908,0.00421544,1952.5,1952.3,12.80527]
["bitfinex","ETHUSD",1688354705801,9.62751,1952.9,1952.3,12.80527]
["bitfinex","ETHUSD",1688354706002,2.50878816,1952.8,1952.3,14.689913]
["bitfinex","ETHUSD",1688354706939,0.00423304,1952.7,1952.3,14.689913]
["bitfinex","ETHUSD",1688354711303,0.00423304,1952.7,1952.3,15.609913]
["bitfinex","ETHUSD",1688354711911,0.00423304,1952.7,1952.5,0.92]
["bitfinex","ETHUSD",1688354712207,0.00423304,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688354712418,0.00423304,1952.7,1952.6,14.339841]
["bitfinex","ETHUSD",1688354712898,2.5069,1952.9,1952.6,14.339841]
["bitfinex","ETHUSD",1688354713862,0.00424183,1952.8,1952.6,14.339841]
["bitfinex","ETHUSD",1688354715202,0.00424183,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688354715538,0.00424183,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688354725595,0.00424183,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688354731683,0.00424183,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1688354732260,7.68389999,1952.8,1952.5,10.24288]
["bitfinex","ETHUSD",1688354732465,9.39477399,1952.8,1952.4,8.12178]
["bitfinex","ETHUSD",1688354732792,9.39477399,1952.8,1952.5,5.1376497]
["bitfinex","ETHUSD",1688354732964,9.39477399,1952.8,1952.5,5.12157]
["bitfinex","ETHUSD",1688354734485,4.27390399,1952.8,1952.5,5.12157]
["bitfinex","ETHUSD",1688354735801,4.27390399,1952.8,1952.4,8.12178]
["bitfinex","ETHUSD",1688354735802,2.98617856,1952.7,1952.4,3.0]
["bitfinex","ETHUSD",1688354735955,2.98617856,1952.7,1952.3,5.12197]
["bitfinex","ETHUSD",1688354735956,8.10736856,1952.7,1952.2,8.60238]
["bitfinex","ETHUSD",1688354736286,9.54067816,1952.7,1952.2,13.72463]
["bitfinex","ETHUSD",1688354736788,2.37354875,1952.6,1952.2,13.72463]
["bitfinex","ETHUSD",1688354738387,4.93233691,1952.6,1952.2,8.60225]
["bitfinex","ETHUSD",1688354738574,0.49323369,1952.5,1952.2,8.60225]
["bitfinex","ETHUSD",1688354738774,0.49323369,1952.5,1952.2,13.24467]
["bitfinex","ETHUSD",1688354738775,0.00554002,1952.5,1952.2,13.24467]
["bitfinex","ETHUSD",1688354739250,0.00554002,1952.5,1952.2,8.12225]
["bitfinex","ETHUSD",1688354739251,2.56432818,1952.5,1952.2,8.12225]
["bitfinex","ETHUSD",1688354739456,2.56432818,1952.5,1952.2,13.24467]
["bitfinex","ETHUSD",1688354739881,4.36422818,1952.5,1952.2,13.24467]
["bitfinex","ETHUSD",1688354743692,4.36422818,1952.5,1952.2,8.12225]
["bitfinex","ETHUSD",1688354743903,5.549589,1952.5,1952.2,8.12225]
["bitfinex","ETHUSD",1688354744199,5.549589,1952.5,1952.2,10.24467]
["bitfinex","ETHUSD",1688354745898,5.549589,1952.5,1952.2,12.80588]
["bitfinex","ETHUSD",1688354746103,4.36422818,1952.5,1952.2,12.80588]
["bitfinex","ETHUSD",1688354756987,4.36064914,1952.5,1952.2,12.80588]
["bitfinex","ETHUSD",1688354757430,0.00196098,1952.5,1952.2,13.72488]
["bitfinex","ETHUSD",1688354757601,0.00196098,1952.5,1952.3,0.48]
["bitfinex","ETHUSD",1688354757823,0.00540564,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688354761845,2.5641938,1952.5,1952.3,10.24409]
["bitfinex","ETHUSD",1688354762412,0.00540564,1952.5,1952.3,10.24409]
["bitfinex","ETHUSD",1688354762729,0.00540564,1952.5,1952.3,14.0857]
["bitfinex","ETHUSD",1688354764035,0.00540564,1952.5,1952.3,11.52462]
["bitfinex","ETHUSD",1688354764236,0.00540564,1952.5,1952.3,10.24409]
["bitfinex","ETHUSD",1688354765842,0.00540564,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1688354768150,2.5641938,1952.5,1952.2,5.12229]
["bitfinex","ETHUSD",1688354768364,2.5641938,1952.5,1952.0,34.8908199]
["bitfinex","ETHUSD",1688354768365,7.6858438,1952.5,1952.1,10.24517]
["bitfinex","ETHUSD",1688354769144,0.76858438,1952.4,1952.1,10.24517]
["bitfinex","ETHUSD",1688354769317,7.6858438,1952.5,1952.1,10.24517]
["bitfinex","ETHUSD",1688354779247,7.6858438,1952.5,1952.1,12.80651]
["bitfinex","ETHUSD",1688354779451,2.5641938,1952.5,1952.1,12.80651]
["bitfinex","ETHUSD",1688354780602,0.00540564,1952.5,1952.1,13.72551]
["bitfinex","ETHUSD",1688354780758,0.00540564,1952.5,1952.3,12.8054]
["bitfinex","ETHUSD",1688354780942,0.00540564,1952.5,1952.3,14.22584]
["bitfinex","ETHUSD",1688354781858,5.13762128,1952.7,1952.3,14.22584]
["bitfinex","ETHUSD",1688354782058,7.69640944,1952.7,1952.3,14.22584]
["bitfinex","ETHUSD",1688354782654,7.69640944,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688354782862,0.00520661,1952.6,1952.3,12.8054]
["bitfinex","ETHUSD",1688354783860,7.69640944,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688354784961,0.00500683,1952.6,1952.3,12.8054]
["bitfinex","ETHUSD",1688354785855,9.65677,1952.8,1952.3,12.8054]
["bitfinex","ETHUSD",1688354786053,12.21555816,1952.8,1952.3,14.22584]
["bitfinex","ETHUSD",1688354786475,17.33659816,1952.8,1952.3,14.22584]
["bitfinex","ETHUSD",1688354786849,0.00501556,1952.7,1952.3,14.22584]
["bitfinex","ETHUSD",1688354787050,5.12617556,1952.7,1952.3,14.22584]
["bitfinex","ETHUSD",1688354797099,10.24733556,1952.7,1952.3,14.22584]
["bitfinex","ETHUSD",1688354798394,12.09003556,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688354800175,6.96887556,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688354804796,6.96887556,1952.7,1952.3,10.24432]
["bitfinex","ETHUSD",1688354805202,12.08998556,1952.7,1952.3,10.24432]
["bitfinex","ETHUSD",1688354806333,2.55878816,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1688354806480,5.12169,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354806812,0.00499148,1952.4,1952.2,10.24476]
["bitfinex","ETHUSD",1688354807509,5.12690148,1952.4,1952.2,10.24476]
["bitfinex","ETHUSD",1688354807815,0.00499148,1952.4,1952.2,10.24476]
["bitfinex","ETHUSD",1688354810696,0.00499148,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1688354813517,0.00194748,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1688354814069,0.0048744,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1688354814540,0.0048744,1952.4,1952.2,10.24476]
["bitfinex","ETHUSD",1688354814926,0.0048744,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1688354818323,0.0048744,1952.4,1952.2,10.24476]
["bitfinex","ETHUSD",1688354819615,0.0048744,1952.4,1952.2,11.525369]
["bitfinex","ETHUSD",1688354820223,0.0048744,1952.4,1952.2,14.086579]
["bitfinex","ETHUSD",1688354821046,5.12147,1952.6,1952.2,14.086579]
["bitfinex","ETHUSD",1688354821259,14.48916,1952.6,1952.2,14.086579]
["bitfinex","ETHUSD",1688354821848,0.0048847,1952.5,1952.2,14.086579]
["bitfinex","ETHUSD",1688354822145,0.0048847,1952.5,1952.2,11.525369]
["bitfinex","ETHUSD",1688354822364,0.0048847,1952.5,1952.2,6.402949]
["bitfinex","ETHUSD",1688354825674,7.68533286,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354826020,2.56367286,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354826471,0.0048847,1952.5,1952.2,12.80597]
["bitfinex","ETHUSD",1688354826926,0.0048847,1952.5,1952.2,13.71697]
["bitfinex","ETHUSD",1688354832322,0.0048847,1952.5,1952.2,12.80597]
["bitfinex","ETHUSD",1688354833348,0.0048847,1952.5,1952.2,14.178467]
["bitfinex","ETHUSD",1688354834738,5.1265347,1952.5,1952.2,14.178467]
["bitfinex","ETHUSD",1688354837058,5.1265347,1952.5,1952.2,11.617257]
["bitfinex","ETHUSD",1688354837357,5.1265347,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354838937,5.1265347,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354840027,7.68532286,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354840261,7.68532286,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354841330,0.0048847,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354841541,0.0048847,1952.5,1952.2,11.617267]
["bitfinex","ETHUSD",1688354842366,0.0048847,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354850972,5.1265347,1952.5,1952.2,12.80597]
["bitfinex","ETHUSD",1688354869784,5.12231569,1952.5,1952.2,12.80597]
["bitfinex","ETHUSD",1688354869984,5.12653259,1952.5,1952.2,12.80597]
["bitfinex","ETHUSD",1688354881101,5.12653259,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354882293,0.00488259,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354884189,0.00488259,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354884564,0.00488259,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354885299,0.00488259,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354885463,0.00488259,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354890704,0.00488259,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354896210,0.00488259,1952.5,1952.2,5.12234]
["bitfinex","ETHUSD",1688354896504,0.00488259,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354897867,1.50347854,1952.5,1952.2,10.24476]
["bitfinex","ETHUSD",1688354898073,1.50347854,1952.5,1951.9,6.99673279]
["bitfinex","ETHUSD",1688354898074,16.8663867,1952.5,1951.9,6.99673279]
["bitfinex","ETHUSD",1688354898274,4.4311,1952.4,1951.9,5.1232]
["bitfinex","ETHUSD",1688354898517,5.56539,1952.3,1951.9,5.1232]
["bitfinex","ETHUSD",1688354898708,10.68767,1952.3,1951.9,5.1232]
["bitfinex","ETHUSD",1688354898979,0.00469413,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1688354899201,5.12715413,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1688354899409,0.00469413,1952.2,1951.9,10.24641]
["bitfinex","ETHUSD",1688354899807,2.50519413,1952.2,1951.9,10.24641]
["bitfinex","ETHUSD",1688354901215,2.50519413,1952.2,1951.9,12.80801]
["bitfinex","ETHUSD",1688354907301,2.50519413,1952.2,1951.9,15.14412929]
["bitfinex","ETHUSD",1688354910220,2.50519413,1952.2,1951.9,12.58252929]
["bitfinex","ETHUSD",1688354910466,2.50519413,1952.2,1951.9,10.24641]
["bitfinex","ETHUSD",1688354910918,4.37579413,1952.2,1951.9,10.24641]
["bitfinex","ETHUSD",1688354914653,4.37579413,1952.2,1951.9,12.80801]
["bitfinex","ETHUSD",1688354930329,4.37579413,1952.2,1951.9,10.24641]
["bitfinex","ETHUSD",1688354933790,2.55878816,1952.1,1951.9,10.24641]
["bitfinex","ETHUSD",1688354933955,2.56347356,1952.1,1951.9,10.24641]
["bitfinex","ETHUSD",1688354938187,3.25693092,1952.1,1951.9,10.24641]
["bitfinex","ETHUSD",1688354938484,3.25693092,1952.1,1951.9,12.80801]
["bitfinex","ETHUSD",1688354942271,3.25693092,1952.1,1952.0,0.89053734]
["bitfinex","ETHUSD",1688354942488,3.25693092,1952.1,1952.0,11.13643734]
["bitfinex","ETHUSD",1688354947474,3.25693092,1952.1,1952.0,6.01348734]
["bitfinex","ETHUSD",1688354948693,3.25693092,1952.1,1952.0,5.80698762]
["bitfinex","ETHUSD",1688354953097,3.25693092,1952.1,1952.0,0.68403762]
["bitfinex","ETHUSD",1688354954515,3.25693092,1952.1,1952.0,5.80698762]
["bitfinex","ETHUSD",1688354957638,0.0046854,1952.1,1952.0,10.92993762]
["bitfinex","ETHUSD",1688354958025,2.4869,1952.4,1952.0,14.41040762]
["bitfinex","ETHUSD",1688354958226,2.4869,1952.4,1952.0,13.72637]
["bitfinex","ETHUSD",1688354958227,5.04568816,1952.4,1952.0,13.72637]
["bitfinex","ETHUSD",1688354958429,5.04568816,1952.4,1952.0,12.80737]
["bitfinex","ETHUSD",1688354959146,0.00470286,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688354964513,5.12686286,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688354969755,0.00470286,1952.3,1952.0,12.80737]
["bitfinex","ETHUSD",1688354969958,0.00470286,1952.3,1952.0,14.28550873]
["bitfinex","ETHUSD",1688354971144,5.12167,1952.5,1952.0,14.28550873]
["bitfinex","ETHUSD",1688354971328,7.68045816,1952.5,1952.1,0.919]
["bitfinex","ETHUSD",1688354971525,7.68045816,1952.5,1952.2,10.24474]
["bitfinex","ETHUSD",1688354972122,0.00471159,1952.4,1952.2,10.24474]
["bitfinex","ETHUSD",1688354976471,6.65454656,1952.4,1952.1,5.12263]
["bitfinex","ETHUSD",1688354976832,6.65454656,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688354979141,14.33526472,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688354987556,9.21333472,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355006509,7.68542975,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355007114,0.00471159,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355007430,0.00471159,1952.4,1952.3,7.683241]
["bitfinex","ETHUSD",1688355009885,5.12661159,1952.4,1952.3,7.683241]
["bitfinex","ETHUSD",1688355013116,0.00471159,1952.4,1952.3,12.805401]
["bitfinex","ETHUSD",1688355015115,0.00471159,1952.4,1952.3,7.683241]
["bitfinex","ETHUSD",1688355020600,0.00471159,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355026612,0.00471159,1952.4,1952.3,7.683241]
["bitfinex","ETHUSD",1688355027547,0.00471159,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355030749,0.00471159,1952.4,1952.3,7.683241]
["bitfinex","ETHUSD",1688355033421,0.00471159,1952.4,1952.3,12.805401]
["bitfinex","ETHUSD",1688355034717,5.12144,1952.6,1952.3,12.805401]
["bitfinex","ETHUSD",1688355035754,0.0046423,1952.5,1952.3,12.805401]
["bitfinex","ETHUSD",1688355039563,0.0046423,1952.5,1952.3,7.683241]
["bitfinex","ETHUSD",1688355039860,5.1262823,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355041526,6.34459453,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355046897,1.22295453,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355047163,0.0046423,1952.5,1952.3,7.683221]
["bitfinex","ETHUSD",1688355056396,5.1262823,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355058989,5.12343983,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355059692,5.12617297,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355060292,0.00453297,1952.5,1952.3,7.683231]
["bitfinex","ETHUSD",1688355061692,5.12619297,1952.5,1952.3,7.683231]
["bitfinex","ETHUSD",1688355063963,0.00453297,1952.5,1952.3,7.683231]
["bitfinex","ETHUSD",1688355064310,0.00453297,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355064311,12.80664113,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355064606,14.53691524,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355096553,12.80664113,1952.5,1952.3,2.561081]
["bitfinex","ETHUSD",1688355100158,2.55878816,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355100476,7.68068816,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355100624,17.36806241,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355101758,22.75806241,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355102057,31.69764765,1952.4,1952.3,2.561081]
["bitfinex","ETHUSD",1688355102366,42.80664765,1952.4,1952.3,0.061081]
["bitfinex","ETHUSD",1688355102523,42.80664765,1952.4,1951.7,0.41331962]
["bitfinex","ETHUSD",1688355102856,7.94878816,1952.2,1951.6,9.73886517]
["bitfinex","ETHUSD",1688355103064,12.80717,1952.1,1951.6,9.73886517]
["bitfinex","ETHUSD",1688355103234,3.83950516,1952.0,1951.6,4.61495517]
["bitfinex","ETHUSD",1688355103434,10.24652,1951.9,1951.6,1.61495517]
["bitfinex","ETHUSD",1688355103637,2.56326001,1951.8,1951.6,2.01592937]
["bitfinex","ETHUSD",1688355103936,2.56326001,1951.8,1951.6,1.47762452]
["bitfinex","ETHUSD",1688355105253,2.56326001,1951.8,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355105665,3.84424801,1951.8,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355105863,0.01649128,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355106038,15.38459944,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355107014,15.38906256,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355108631,12.82720256,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355108857,4.14940984,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355109578,9.27313984,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355110433,14.39686984,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355111969,16.95872984,1951.7,1951.6,1.07665032]
["bitfinex","ETHUSD",1688355112676,16.95872984,1951.7,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355112876,7.68278816,1951.6,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355113450,2.55878816,1951.6,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355113680,0.00444565,1951.5,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355113901,2.56323381,1951.5,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355114194,2.55942732,1951.5,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355114701,2.5630874,1951.5,1951.3,5.9322457]
["bitfinex","ETHUSD",1688355120000,2.5630874,1951.5,1951.3,5.12463]
["bitfinex","ETHUSD",1688355120556,2.5630874,1951.5,1951.2,6.04391]
["bitfinex","ETHUSD",1688355126194,2.5630874,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1688355129237,2.5630874,1951.5,1951.2,6.404454]
["bitfinex","ETHUSD",1688355130325,0.00429924,1951.5,1951.3,0.919]
["bitfinex","ETHUSD",1688355130549,0.00429924,1951.5,1951.4,11.16804]
["bitfinex","ETHUSD",1688355130706,20.33298,1952.0,1951.4,14.16804]
["bitfinex","ETHUSD",1688355130891,2.55878816,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688355131935,0.00432545,1951.8,1951.6,10.24788]
["bitfinex","ETHUSD",1688355132715,2.55878816,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688355133024,10.21,1952.0,1951.6,13.72888]
["bitfinex","ETHUSD",1688355133212,12.76878816,1952.0,1951.6,15.4086484]
["bitfinex","ETHUSD",1688355133794,0.00433418,1951.9,1951.6,15.4086484]
["bitfinex","ETHUSD",1688355134699,5.12279,1952.1,1951.6,15.4086484]
["bitfinex","ETHUSD",1688355134925,5.12295,1952.0,1951.8,5.12342]
["bitfinex","ETHUSD",1688355135121,5.12295,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1688355135293,5.12295,1952.0,1951.6,7.7146584]
["bitfinex","ETHUSD",1688355135489,5.12295,1952.0,1951.6,6.03489]
["bitfinex","ETHUSD",1688355135726,0.00433418,1951.9,1951.6,6.03489]
["bitfinex","ETHUSD",1688355136628,0.00433418,1951.9,1951.6,11.15889]
["bitfinex","ETHUSD",1688355139428,0.00433418,1951.9,1951.6,0.911]
["bitfinex","ETHUSD",1688355139617,5.12754418,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1688355140568,0.00433418,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1688355146991,0.00433418,1951.9,1951.5,14.16722]
["bitfinex","ETHUSD",1688355147195,0.00433418,1951.9,1951.5,13.24822]
["bitfinex","ETHUSD",1688355149555,1.75143418,1951.9,1951.5,13.24822]
["bitfinex","ETHUSD",1688355154199,2.55878816,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688355154482,7.68230816,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1688355154676,7.68230816,1951.8,1951.4,3.0]
["bitfinex","ETHUSD",1688355154882,0.00431672,1951.7,1951.4,3.0]
["bitfinex","ETHUSD",1688355156389,0.00431672,1951.7,1951.4,8.12446]
["bitfinex","ETHUSD",1688355156758,0.00431672,1951.7,1951.4,13.24898]
["bitfinex","ETHUSD",1688355157894,0.00431672,1951.7,1951.4,8.12446]
["bitfinex","ETHUSD",1688355160990,2.56310488,1951.7,1951.4,8.12446]
["bitfinex","ETHUSD",1688355161192,2.81941537,1951.7,1951.4,8.12446]
["bitfinex","ETHUSD",1688355161497,2.81941537,1951.7,1951.4,13.24898]
["bitfinex","ETHUSD",1688355161994,0.00431672,1951.7,1951.4,16.73024]
["bitfinex","ETHUSD",1688355162769,1.76359128,1951.9,1951.4,16.73024]
["bitfinex","ETHUSD",1688355163662,6.88681128,1951.9,1951.4,16.73024]
["bitfinex","ETHUSD",1688355163902,0.00432545,1951.8,1951.4,16.73024]
["bitfinex","ETHUSD",1688355164802,6.88681128,1951.9,1951.4,16.73024]
["bitfinex","ETHUSD",1688355164988,1.76359128,1951.9,1951.4,16.73024]
["bitfinex","ETHUSD",1688355165161,1.76359128,1951.9,1951.4,18.659497]
["bitfinex","ETHUSD",1688355165807,0.00432545,1951.8,1951.4,18.659497]
["bitfinex","ETHUSD",1688355166806,1.76359128,1951.9,1951.4,18.659497]
["bitfinex","ETHUSD",1688355168003,1.76359128,1951.9,1951.5,0.919]
["bitfinex","ETHUSD",1688355168004,0.00432545,1951.8,1951.5,0.919]
["bitfinex","ETHUSD",1688355168206,0.00432545,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688355168802,1.76359128,1951.9,1951.6,10.248]
["bitfinex","ETHUSD",1688355169373,0.01649128,1951.9,1951.6,10.248]
["bitfinex","ETHUSD",1688355169707,0.01240215,1951.9,1951.6,12.81]
["bitfinex","ETHUSD",1688355169866,0.00432545,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688355170764,0.01240215,1951.9,1951.6,12.81]
["bitfinex","ETHUSD",1688355171823,0.00432545,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688355172787,0.01240215,1951.9,1951.6,12.81]
["bitfinex","ETHUSD",1688355174023,0.00432545,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688355174390,0.00432545,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688355174599,0.00432545,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688355174903,0.01240215,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1688355175822,0.00432545,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688355176903,0.01240215,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1688355177992,0.00432545,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688355178793,0.01240215,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1688355179939,0.00432545,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688355181034,0.01240215,1951.9,1951.6,10.248]
["bitfinex","ETHUSD",1688355181930,0.00432545,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688355182846,0.01240215,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355183130,0.71346037,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355183829,0.00432545,1951.8,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355184141,0.00432545,1951.8,1951.6,10.16480394]
["bitfinex","ETHUSD",1688355184437,0.00432545,1951.8,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355184826,0.01240215,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355184995,1.22576837,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355185837,0.00432545,1951.8,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355186937,1.22576837,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355187733,1.62824381,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355187904,0.00432545,1951.8,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355188839,1.62824381,1951.9,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355189928,0.00432545,1951.8,1951.6,5.04080394]
["bitfinex","ETHUSD",1688355190133,12.80624816,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1688355190320,1.28062482,1951.6,1951.4,5.12434]
["bitfinex","ETHUSD",1688355190710,9.42722816,1951.7,1951.3,13.25395043]
["bitfinex","ETHUSD",1688355190912,0.00429924,1951.5,1951.4,8.12442]
["bitfinex","ETHUSD",1688355191399,0.00429924,1951.5,1951.4,13.24894]
["bitfinex","ETHUSD",1688355191924,4.30348816,1951.7,1951.4,13.24894]
["bitfinex","ETHUSD",1688355192929,9.42724816,1951.7,1951.4,8.12442]
["bitfinex","ETHUSD",1688355193132,9.42724816,1951.7,1951.4,3.0]
["bitfinex","ETHUSD",1688355193133,11.19091482,1951.6,1951.4,3.0]
["bitfinex","ETHUSD",1688355193331,6.06672482,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1688355193515,1.757,1951.5,1951.1,9.78321]
["bitfinex","ETHUSD",1688355193729,1.757,1951.5,1951.1,14.90839]
["bitfinex","ETHUSD",1688355193901,0.0042905,1951.4,1951.1,14.90839]
["bitfinex","ETHUSD",1688355194108,0.0042905,1951.4,1951.1,13.25029]
["bitfinex","ETHUSD",1688355194614,0.0042905,1951.4,1951.1,8.12511]
["bitfinex","ETHUSD",1688355194815,0.0042905,1951.4,1951.1,3.0]
["bitfinex","ETHUSD",1688355195220,0.0042905,1951.4,1951.1,8.12528]
["bitfinex","ETHUSD",1688355195831,0.0042905,1951.4,1951.1,17.82265888]
["bitfinex","ETHUSD",1688355196031,0.0042905,1951.4,1951.3,0.919]
["bitfinex","ETHUSD",1688355196235,0.0042905,1951.4,1951.3,13.73095]
["bitfinex","ETHUSD",1688355196609,0.0042905,1951.4,1951.3,13.73566043]
["bitfinex","ETHUSD",1688355196813,11.88048,1951.8,1951.3,13.73566043]
["bitfinex","ETHUSD",1688355197113,16.3904537,1951.8,1951.3,13.73566043]
["bitfinex","ETHUSD",1688355197516,16.3904537,1951.8,1951.3,12.81666043]
["bitfinex","ETHUSD",1688355197517,11.2669737,1951.8,1951.3,12.81666043]
["bitfinex","ETHUSD",1688355197725,14.43932816,1951.8,1951.4,0.915]
["bitfinex","ETHUSD",1688355197923,0.00431672,1951.7,1951.5,10.24847]
["bitfinex","ETHUSD",1688355205227,0.00431672,1951.7,1951.5,5.12421]
["bitfinex","ETHUSD",1688355205567,0.00431672,1951.7,1951.5,10.24847]
["bitfinex","ETHUSD",1688355205769,0.00431672,1951.7,1951.5,13.7296]
["bitfinex","ETHUSD",1688355205932,0.00431672,1951.7,1951.5,15.358784]
["bitfinex","ETHUSD",1688355206864,5.12328,1951.9,1951.5,15.158784]
["bitfinex","ETHUSD",1688355207030,5.12328,1951.9,1951.5,13.5296]
["bitfinex","ETHUSD",1688355207969,0.00432545,1951.8,1951.5,13.5296]
["bitfinex","ETHUSD",1688355208886,2.56109,1952.3,1951.5,13.5296]
["bitfinex","ETHUSD",1688355208887,2.1945,1952.3,1951.7,0.919]
["bitfinex","ETHUSD",1688355209058,1.7637,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1688355209259,3.43985882,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1688355209759,0.00419235,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1688355210598,0.00419235,1952.1,1952.0,0.01308289]
["bitfinex","ETHUSD",1688355210895,13.68483882,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1688355211881,0.00419235,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1688355212762,13.68484882,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1688355212964,1.36848488,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1688355213398,6.49117488,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1688355213775,0.00418362,1952.0,1951.9,5.12318]
["bitfinex","ETHUSD",1688355220702,0.00418362,1952.0,1951.8,5.12329]
["bitfinex","ETHUSD",1688355220703,0.00418362,1952.0,1951.7,4.36670947]
["bitfinex","ETHUSD",1688355221003,0.00418362,1952.0,1951.9,5.12318]
["bitfinex","ETHUSD",1688355221418,0.00418362,1952.0,1951.8,5.12332]
["bitfinex","ETHUSD",1688355221781,12.0088,1952.2,1951.8,5.12332]
["bitfinex","ETHUSD",1688355221981,8.85966395,1952.2,1951.8,5.12332]
["bitfinex","ETHUSD",1688355222183,3.73712395,1952.2,1951.8,12.80852]
["bitfinex","ETHUSD",1688355222518,1.7637,1952.2,1951.8,12.80852]
["bitfinex","ETHUSD",1688355222922,0.00419235,1952.1,1951.8,12.80852]
["bitfinex","ETHUSD",1688355223797,6.88613,1952.2,1951.8,12.80852]
["bitfinex","ETHUSD",1688355223997,1.7637,1952.2,1951.8,10.24679]
["bitfinex","ETHUSD",1688355224719,1.6637,1952.2,1951.8,10.24679]
["bitfinex","ETHUSD",1688355224925,0.00419235,1952.1,1951.8,10.24679]
["bitfinex","ETHUSD",1688355225094,0.00419235,1952.1,1951.8,11.78120595]
["bitfinex","ETHUSD",1688355226020,6.78616,1952.2,1951.8,11.78120595]
["bitfinex","ETHUSD",1688355226782,0.00419235,1952.1,1951.8,11.78120595]
["bitfinex","ETHUSD",1688355227888,6.78616,1952.2,1951.8,11.78120595]
["bitfinex","ETHUSD",1688355228219,10.20240216,1952.4,1952.0,0.919]
["bitfinex","ETHUSD",1688355228446,10.19,1952.4,1952.1,10.2453]
["bitfinex","ETHUSD",1688355228585,15.31195,1952.4,1952.1,10.2453]
["bitfinex","ETHUSD",1688355228785,0.00420981,1952.3,1952.1,10.2453]
["bitfinex","ETHUSD",1688355229211,0.00420981,1952.3,1952.1,5.12263]
["bitfinex","ETHUSD",1688355240335,0.00420981,1952.3,1952.1,6.238665]
["bitfinex","ETHUSD",1688355246636,0.00420981,1952.3,1952.1,5.12263]
["bitfinex","ETHUSD",1688355251703,0.00420981,1952.3,1952.1,10.24531]
["bitfinex","ETHUSD",1688355254448,0.00420981,1952.3,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355256925,0.00420981,1952.3,1952.2,0.01251345]
["bitfinex","ETHUSD",1688355257127,0.00420981,1952.3,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355260219,0.00420981,1952.3,1952.1,11.61493863]
["bitfinex","ETHUSD",1688355262433,0.00420981,1952.3,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355265857,1.7328,1952.5,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355266847,0.00421854,1952.4,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355268324,0.00421854,1952.4,1952.1,5.1203133]
["bitfinex","ETHUSD",1688355270042,0.00421854,1952.4,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355277049,0.00421854,1952.4,1952.1,11.1619933]
["bitfinex","ETHUSD",1688355277254,0.00421854,1952.4,1952.1,11.61533863]
["bitfinex","ETHUSD",1688355280276,0.00421854,1952.4,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355280445,0.00185791,1952.4,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355280847,0.00412775,1952.4,1952.1,10.2429933]
["bitfinex","ETHUSD",1688355287869,0.00412775,1952.4,1952.1,12.8043333]
["bitfinex","ETHUSD",1688355288071,0.00412775,1952.4,1952.3,10.24432]
["bitfinex","ETHUSD",1688355288309,0.00412775,1952.4,1952.3,11.87287]
["bitfinex","ETHUSD",1688355288868,2.5454807,1952.6,1952.3,11.87287]
["bitfinex","ETHUSD",1688355289898,0.00413648,1952.5,1952.3,11.87287]
["bitfinex","ETHUSD",1688355290979,2.5454807,1952.6,1952.3,11.87287]
["bitfinex","ETHUSD",1688355291312,2.5454807,1952.6,1952.3,14.43395]
["bitfinex","ETHUSD",1688355291509,2.5454807,1952.6,1952.3,14.43865802]
["bitfinex","ETHUSD",1688355291875,0.00413648,1952.5,1952.4,1.4438658]
["bitfinex","ETHUSD",1688355292108,0.00413648,1952.5,1952.4,11.6876658]
["bitfinex","ETHUSD",1688355296574,0.00413648,1952.5,1952.4,10.2438]
["bitfinex","ETHUSD",1688355296776,0.00413648,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688355297881,6.8594,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1688355298990,0.0041452,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1688355299389,0.0041452,1952.6,1952.4,10.2438]
["bitfinex","ETHUSD",1688355299832,6.8594,1952.7,1952.4,10.2438]
["bitfinex","ETHUSD",1688355299976,6.8594,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1688355300175,1.7382,1952.7,1952.4,10.2438]
["bitfinex","ETHUSD",1688355300606,6.85932,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1688355300825,0.0041452,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1688355301409,9.94878816,1952.5,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355301673,12.80527,1952.4,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355301874,5.12247,1952.2,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355302072,0.512247,1952.1,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355302311,10.757687,1952.1,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355302751,3.47478816,1952.0,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355302952,16.28625098,1952.0,1951.9,2.67141184]
["bitfinex","ETHUSD",1688355303712,16.28625098,1952.0,1951.9,2.54951184]
["bitfinex","ETHUSD",1688355303944,18.22223478,1952.0,1951.9,2.54951184]
["bitfinex","ETHUSD",1688355307327,18.22223478,1952.0,1951.5,30.56]
["bitfinex","ETHUSD",1688355307531,0.919,1951.7,1951.4,4.07352411]
["bitfinex","ETHUSD",1688355307852,0.919,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355307853,6.04289,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355308054,11.16678,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355308281,12.539632,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355309060,5.12816832,1951.6,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355309631,5.12806832,1951.6,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355309861,0.00406832,1951.6,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355310833,7.415722,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355311038,9.97451016,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355311973,0.00406832,1951.6,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355312844,9.05551016,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355313079,3.93164016,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355313889,0.00406832,1951.6,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355314842,2.55878816,1951.7,1951.4,1.07352411]
["bitfinex","ETHUSD",1688355315493,2.55878816,1951.7,1951.4,6.19802411]
["bitfinex","ETHUSD",1688355315712,0.919,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688355316001,7.1653,1952.0,1951.6,10.248]
["bitfinex","ETHUSD",1688355316895,2.1653,1952.0,1951.6,10.248]
["bitfinex","ETHUSD",1688355317480,2.1653,1952.0,1951.5,3.0]
["bitfinex","ETHUSD",1688355317481,14.97273,1952.0,1951.5,3.0]
["bitfinex","ETHUSD",1688355317686,1.497273,1951.9,1951.5,3.0]
["bitfinex","ETHUSD",1688355317997,5.12336,1951.9,1951.5,3.0]
["bitfinex","ETHUSD",1688355318166,5.12336,1951.9,1951.4,4.07352411]
["bitfinex","ETHUSD",1688355318708,10.24672,1951.9,1951.4,9.19791411]
["bitfinex","ETHUSD",1688355319390,10.24672,1951.9,1951.4,9.20262431]
["bitfinex","ETHUSD",1688355319576,10.24672,1951.9,1951.4,14.32714431]
["bitfinex","ETHUSD",1688355319901,0.00408579,1951.8,1951.4,14.32714431]
["bitfinex","ETHUSD",1688355320102,5.12757579,1951.8,1951.4,16.16169557]
["bitfinex","ETHUSD",1688355321994,5.12757579,1951.8,1951.4,18.72395557]
["bitfinex","ETHUSD",1688355323605,0.00408579,1951.8,1951.4,18.72395557]
["bitfinex","ETHUSD",1688355323923,5.0,1952.2,1951.6,0.911]
["bitfinex","ETHUSD",1688355324088,9.66478816,1952.2,1951.7,11.16604]
["bitfinex","ETHUSD",1688355324417,9.66478816,1952.2,1951.7,11.619834]
["bitfinex","ETHUSD",1688355324619,19.90980816,1952.2,1951.7,12.8089]
["bitfinex","ETHUSD",1688355324824,0.00411199,1952.1,1951.7,12.8089]
["bitfinex","ETHUSD",1688355325228,5.12680199,1952.1,1951.7,12.8089]
["bitfinex","ETHUSD",1688355325385,0.00411199,1952.1,1951.7,12.8089]
["bitfinex","ETHUSD",1688355325788,7.22851,1952.2,1951.7,12.8089]
["bitfinex","ETHUSD",1688355326202,7.22851,1952.2,1951.7,14.63756]
["bitfinex","ETHUSD",1688355326820,0.00411199,1952.1,1951.7,14.63756]
["bitfinex","ETHUSD",1688355328017,7.22851,1952.2,1951.7,14.63756]
["bitfinex","ETHUSD",1688355328817,0.00411199,1952.1,1951.7,14.63756]
["bitfinex","ETHUSD",1688355329926,10.24512,1952.2,1951.7,14.63756]
["bitfinex","ETHUSD",1688355330817,0.00411199,1952.1,1951.7,14.63756]
["bitfinex","ETHUSD",1688355331016,5.12681199,1952.1,1951.8,11.710476]
["bitfinex","ETHUSD",1688355332022,5.13039884,1952.1,1951.8,6.587006]
["bitfinex","ETHUSD",1688355332395,2.55878816,1952.0,1951.6,3.0047097]
["bitfinex","ETHUSD",1688355332604,12.80846,1951.9,1951.4,41.88231411]
["bitfinex","ETHUSD",1688355332834,15.37463551,1951.9,1951.5,3.0]
["bitfinex","ETHUSD",1688355333124,6.66110355,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688355333533,6.66110355,1951.8,1951.5,8.12424]
["bitfinex","ETHUSD",1688355333727,6.66110355,1951.8,1951.5,13.2485]
["bitfinex","ETHUSD",1688355333933,0.00737478,1951.7,1951.5,13.2485]
["bitfinex","ETHUSD",1688355334927,14.58560816,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355335121,16.25343919,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355335307,11.13006919,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355335513,6.00671919,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355335734,11.12992919,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355335897,0.00710146,1951.8,1951.5,13.2485]
["bitfinex","ETHUSD",1688355336999,16.25327919,1951.9,1951.5,13.2485]
["bitfinex","ETHUSD",1688355337200,1.62532792,1951.8,1951.5,13.2485]
["bitfinex","ETHUSD",1688355338011,0.00709291,1951.7,1951.5,13.2485]
["bitfinex","ETHUSD",1688355340332,0.00709291,1951.7,1951.5,8.12424]
["bitfinex","ETHUSD",1688355352261,0.00709291,1951.7,1951.5,3.0]
["bitfinex","ETHUSD",1688355352415,0.00709291,1951.7,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355352416,12.81337107,1951.7,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355352736,5.12426,1951.5,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355352912,10.24852,1951.5,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355353549,8.25927711,1951.6,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355353746,5.12427,1951.5,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355353945,5.13134581,1951.5,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355354149,1.60201692,1951.5,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355354459,1.60201692,1951.5,1951.3,5.66592338]
["bitfinex","ETHUSD",1688355354613,1.60201692,1951.5,1951.3,5.66593338]
["bitfinex","ETHUSD",1688355355818,1.60201692,1951.5,1951.3,10.79071338]
["bitfinex","ETHUSD",1688355356152,0.00707581,1951.5,1951.3,10.79071338]
["bitfinex","ETHUSD",1688355356645,0.00707581,1951.5,1951.3,14.27210338]
["bitfinex","ETHUSD",1688355357247,0.00707581,1951.5,1951.3,13.35310338]
["bitfinex","ETHUSD",1688355358819,12.44543,1951.7,1951.3,13.35310338]
["bitfinex","ETHUSD",1688355359033,15.00421816,1951.7,1951.3,13.35310338]
["bitfinex","ETHUSD",1688355359530,9.88035816,1951.7,1951.3,13.35310338]
["bitfinex","ETHUSD",1688355359731,16.68825598,1951.7,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355359930,0.00708436,1951.6,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355360166,12.81411252,1951.6,1951.3,0.54115338]
["bitfinex","ETHUSD",1688355372107,12.81411252,1951.6,1951.3,5.66590338]
["bitfinex","ETHUSD",1688355372506,12.81411252,1951.6,1951.3,5.12946043]
["bitfinex","ETHUSD",1688355372711,12.81411252,1951.6,1951.2,8.12489]
["bitfinex","ETHUSD",1688355372712,9.65707129,1951.6,1951.2,13.24977]
["bitfinex","ETHUSD",1688355373074,11.49407129,1951.6,1951.2,13.24977]
["bitfinex","ETHUSD",1688355378181,11.49407129,1951.6,1951.3,6.01558648]
["bitfinex","ETHUSD",1688355378382,11.49407129,1951.6,1951.3,5.12475]
["bitfinex","ETHUSD",1688355379483,11.49407129,1951.6,1951.2,8.12488]
["bitfinex","ETHUSD",1688355379789,6.27371713,1951.5,1951.2,3.0]
["bitfinex","ETHUSD",1688355379990,6.27371713,1951.5,1951.1,10.23408163]
["bitfinex","ETHUSD",1688355379991,1.14940713,1951.5,1951.1,10.23408163]
["bitfinex","ETHUSD",1688355380221,6.27371713,1951.5,1951.1,8.13000092]
["bitfinex","ETHUSD",1688355380415,6.27371713,1951.5,1951.1,8.66755163]
["bitfinex","ETHUSD",1688355380621,6.27371713,1951.5,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355380922,0.0065254,1951.4,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355386108,0.0065254,1951.4,1951.2,6.01589895]
["bitfinex","ETHUSD",1688355386309,0.0065254,1951.4,1951.2,6.01579895]
["bitfinex","ETHUSD",1688355391557,5.1310454,1951.4,1951.2,6.01579895]
["bitfinex","ETHUSD",1688355401095,8.7154491,1951.4,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355401463,3.5908491,1951.4,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355401987,8.7154091,1951.4,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355404188,3.5908491,1951.4,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355415953,0.35908491,1951.3,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355416154,3.83687307,1951.3,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355416357,16.64882307,1951.3,1951.2,0.89088895]
["bitfinex","ETHUSD",1688355416645,16.64882307,1951.3,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355416833,16.65509603,1951.3,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355417042,10.25062,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355417211,12.80940816,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355417417,15.37205816,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355417851,15.3783176,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355418448,12.8156676,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355418652,14.70623132,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355419151,9.58092132,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355420140,4.45561132,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355421874,9.58092132,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355428675,7.57929399,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355428846,7.99269119,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355429357,10.67027664,1951.1,1951.0,0.42843966]
["bitfinex","ETHUSD",1688355429543,0.00625944,1951.1,1951.0,10.67957966]
["bitfinex","ETHUSD",1688355429966,14.32078,1951.4,1951.0,10.67957966]
["bitfinex","ETHUSD",1688355429967,14.32074,1951.4,1951.0,10.67957966]
["bitfinex","ETHUSD",1688355430148,2.55878816,1951.3,1951.0,5.55400966]
["bitfinex","ETHUSD",1688355430344,12.80858816,1951.3,1951.0,5.55400966]
["bitfinex","ETHUSD",1688355430558,14.49658698,1951.3,1951.0,5.55400966]
["bitfinex","ETHUSD",1688355430977,0.00602635,1951.2,1951.0,5.55400966]
["bitfinex","ETHUSD",1688355432286,5.13111635,1951.2,1951.0,5.55400966]
["bitfinex","ETHUSD",1688355437972,5.13111635,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1688355442152,0.00602635,1951.2,1951.0,11.17014]
["bitfinex","ETHUSD",1688355442302,0.00602635,1951.2,1951.1,2.036014]
["bitfinex","ETHUSD",1688355442501,0.00602635,1951.2,1951.1,12.286634]
["bitfinex","ETHUSD",1688355443005,10.12428,1951.5,1951.1,12.286634]
["bitfinex","ETHUSD",1688355443006,5.12428,1951.5,1951.1,12.286634]
["bitfinex","ETHUSD",1688355443948,0.00581208,1951.4,1951.1,12.286634]
["bitfinex","ETHUSD",1688355444103,0.00581208,1951.4,1951.1,11.367634]
["bitfinex","ETHUSD",1688355444455,0.00581208,1951.4,1951.2,1.1367634]
["bitfinex","ETHUSD",1688355444634,0.00581208,1951.4,1951.2,6.2617934]
["bitfinex","ETHUSD",1688355446250,0.00581208,1951.4,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355447041,14.41941465,1951.6,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355447234,16.97820281,1951.6,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355447912,0.0055898,1951.5,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355448247,5.1298598,1951.5,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355449720,0.0055898,1951.5,1951.2,11.3868434]
["bitfinex","ETHUSD",1688355449945,0.0055898,1951.5,1951.3,1.13868434]
["bitfinex","ETHUSD",1688355450253,0.0055898,1951.5,1951.2,10.25008]
["bitfinex","ETHUSD",1688355450833,0.0055898,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1688355451651,5.1299098,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1688355452759,5.1299098,1951.5,1951.2,10.25008]
["bitfinex","ETHUSD",1688355454087,5.1299098,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1688355455263,5.1299098,1951.5,1951.1,10.25035]
["bitfinex","ETHUSD",1688355455868,5.1299098,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1688355457590,10.2542298,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1688355458187,5.1299098,1951.5,1951.1,10.25047]
["bitfinex","ETHUSD",1688355458355,7.3444246,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1688355459488,12.4687446,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1688355459781,10.2542298,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1688355460292,10.2542298,1951.5,1951.1,10.25047]
["bitfinex","ETHUSD",1688355464522,10.2542298,1951.5,1951.0,14.73447116]
["bitfinex","ETHUSD",1688355465001,10.2542298,1951.5,1951.0,7.09262116]
["bitfinex","ETHUSD",1688355467998,10.2542298,1951.5,1951.0,10.25569116]
["bitfinex","ETHUSD",1688355467999,12.81301796,1951.5,1951.0,10.25569116]
["bitfinex","ETHUSD",1688355468300,1.2813018,1951.4,1951.0,10.25569116]
["bitfinex","ETHUSD",1688355468486,7.00559,1951.4,1951.0,10.25569116]
["bitfinex","ETHUSD",1688355469021,0.00557019,1951.3,1951.0,10.25569116]
["bitfinex","ETHUSD",1688355474026,0.00557019,1951.3,1951.0,12.81847116]
["bitfinex","ETHUSD",1688355488086,0.00557019,1951.3,1951.1,0.89094778]
["bitfinex","ETHUSD",1688355488391,0.00557019,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1688355498907,0.00557019,1951.3,1951.1,10.25042]
["bitfinex","ETHUSD",1688355499440,0.00557019,1951.3,1951.1,11.74480217]
["bitfinex","ETHUSD",1688355499738,0.00557019,1951.3,1951.1,10.25042]
["bitfinex","ETHUSD",1688355499907,7.26707216,1951.5,1951.1,10.25042]
["bitfinex","ETHUSD",1688355500941,0.00557921,1951.4,1951.1,10.25042]
["bitfinex","ETHUSD",1688355501356,12.81342737,1951.4,1950.9,8.66293051]
["bitfinex","ETHUSD",1688355501534,1.28134274,1951.3,1951.0,3.0]
["bitfinex","ETHUSD",1688355501739,1.28134274,1951.3,1950.9,8.66291051]
["bitfinex","ETHUSD",1688355501740,6.40628274,1951.3,1950.9,8.66291051]
["bitfinex","ETHUSD",1688355502065,0.0055621,1951.2,1951.0,0.89100444]
["bitfinex","ETHUSD",1688355503654,0.0055621,1951.2,1951.0,6.01656444]
["bitfinex","ETHUSD",1688355503824,0.0055621,1951.2,1951.0,5.12556]
["bitfinex","ETHUSD",1688355509535,0.0055621,1951.2,1950.9,8.1257]
["bitfinex","ETHUSD",1688355516646,0.72562031,1951.2,1950.9,8.1257]
["bitfinex","ETHUSD",1688355516846,5.85070031,1951.2,1950.9,8.1257]
["bitfinex","ETHUSD",1688355517095,2.55878816,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1688355517387,5.12557,1951.0,1950.9,3.0]
["bitfinex","ETHUSD",1688355517585,10.25114,1951.0,1950.7,3.42461994]
["bitfinex","ETHUSD",1688355517741,13.18174182,1951.0,1950.7,0.42461994]
["bitfinex","ETHUSD",1688355517937,0.00533726,1950.9,1950.7,0.42461994]
["bitfinex","ETHUSD",1688355521711,2.56412542,1950.9,1950.4,2.92195574]
["bitfinex","ETHUSD",1688355521937,2.56412542,1950.9,1950.4,11.59068814]
["bitfinex","ETHUSD",1688355521938,0.25641254,1950.8,1950.4,11.59068814]
["bitfinex","ETHUSD",1688355522532,2.15311254,1950.8,1950.4,11.59068814]
["bitfinex","ETHUSD",1688355522811,2.15311254,1950.8,1950.4,6.87839513]
["bitfinex","ETHUSD",1688355522988,0.00531423,1950.7,1950.5,3.0]
["bitfinex","ETHUSD",1688355523312,0.00531423,1950.7,1950.5,8.12686]
["bitfinex","ETHUSD",1688355523515,0.00531423,1950.7,1950.5,17.31771551]
["bitfinex","ETHUSD",1688355523682,0.00531423,1950.7,1950.5,18.23671551]
["bitfinex","ETHUSD",1688355524015,4.58999032,1950.9,1950.5,18.23671551]
["bitfinex","ETHUSD",1688355524213,4.58999032,1950.9,1950.5,15.81719]
["bitfinex","ETHUSD",1688355524639,0.01240216,1950.9,1950.5,15.81719]
["bitfinex","ETHUSD",1688355524926,0.00531272,1950.8,1950.5,15.81719]
["bitfinex","ETHUSD",1688355525895,0.01240216,1950.9,1950.5,15.81719]
["bitfinex","ETHUSD",1688355526885,0.00531272,1950.8,1950.5,15.81719]
["bitfinex","ETHUSD",1688355527086,0.00531272,1950.8,1950.5,17.78872296]
["bitfinex","ETHUSD",1688355528125,0.01240216,1950.9,1950.5,17.78872296]
["bitfinex","ETHUSD",1688355528713,1.8026,1951.0,1950.6,0.919]
["bitfinex","ETHUSD",1688355528919,0.00531272,1950.8,1950.7,11.16358]
["bitfinex","ETHUSD",1688355529311,0.00531272,1950.8,1950.7,10.25258]
["bitfinex","ETHUSD",1688355529908,16.94998816,1951.1,1950.7,10.25258]
["bitfinex","ETHUSD",1688355530114,19.9252238,1951.1,1950.7,10.25258]
["bitfinex","ETHUSD",1688355530346,20.29058564,1951.1,1950.7,10.25258]
["bitfinex","ETHUSD",1688355530918,0.00532718,1951.0,1950.7,10.25258]
["bitfinex","ETHUSD",1688355531150,5.13092718,1951.0,1950.7,10.25258]
["bitfinex","ETHUSD",1688355533512,5.13092718,1951.0,1950.8,0.00471165]
["bitfinex","ETHUSD",1688355533513,0.00532718,1951.0,1950.8,0.00471165]
["bitfinex","ETHUSD",1688355533718,0.00532718,1951.0,1950.9,11.16666]
["bitfinex","ETHUSD",1688355533919,5.12478,1951.3,1950.9,11.16666]
["bitfinex","ETHUSD",1688355535068,0.00514622,1951.2,1950.9,11.16666]
["bitfinex","ETHUSD",1688355539978,6.9615,1951.4,1950.9,11.16666]
["bitfinex","ETHUSD",1688355540198,11.68509316,1951.4,1950.9,11.16666]
["bitfinex","ETHUSD",1688355540914,0.00515478,1951.3,1950.9,11.16666]
["bitfinex","ETHUSD",1688355543678,0.00515478,1951.3,1951.0,0.919]
["bitfinex","ETHUSD",1688355543881,0.00515478,1951.3,1951.1,11.16962]
["bitfinex","ETHUSD",1688355544181,0.00515478,1951.3,1951.1,12.81327]
["bitfinex","ETHUSD",1688355544384,0.00515478,1951.3,1951.2,11.531427]
["bitfinex","ETHUSD",1688355544783,0.00515478,1951.3,1951.2,12.450427]
["bitfinex","ETHUSD",1688355544985,17.15096,1951.7,1951.2,12.450427]
["bitfinex","ETHUSD",1688355545177,19.70974816,1951.7,1951.2,11.1691]
["bitfinex","ETHUSD",1688355545887,0.00518044,1951.6,1951.2,11.1691]
["bitfinex","ETHUSD",1688355546081,5.12925044,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355546276,5.12925044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355546635,10.25332044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355549519,5.12925044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355549737,5.12925044,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355550829,5.12925044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355551493,8.1131643,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355557323,5.12925044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355560784,5.12925044,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355561481,10.25332044,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355563207,5.12925044,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355563500,5.12925044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355563716,8.5860503,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355564678,8.5860503,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355566205,13.7100503,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355566799,8.5859803,1951.6,1951.2,10.2501]
["bitfinex","ETHUSD",1688355567006,8.5859803,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355568205,13.7099803,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355573413,10.25318044,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1688355579704,10.25318044,1951.6,1951.1,13.62557]
["bitfinex","ETHUSD",1688355580302,1.7856,1951.5,1951.1,13.62557]
["bitfinex","ETHUSD",1688355580503,6.90988,1951.5,1951.1,8.50038]
["bitfinex","ETHUSD",1688355580701,6.90988,1951.5,1951.1,6.63728]
["bitfinex","ETHUSD",1688355580904,0.0051552,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1688355581207,0.0051552,1951.4,1951.1,10.25051]
["bitfinex","ETHUSD",1688355588979,0.0051552,1951.4,1951.1,12.81316]
["bitfinex","ETHUSD",1688355589983,1.729,1951.6,1951.1,12.81316]
["bitfinex","ETHUSD",1688355590969,0.00516375,1951.5,1951.1,12.81316]
["bitfinex","ETHUSD",1688355600260,0.00516375,1951.5,1951.1,12.81787092]
["bitfinex","ETHUSD",1688355600464,0.00516375,1951.5,1951.1,14.61519939]
["bitfinex","ETHUSD",1688355606809,0.00516375,1951.5,1951.1,15.15231313]
["bitfinex","ETHUSD",1688355607005,0.00516375,1951.5,1951.2,4.90802272]
["bitfinex","ETHUSD",1688355607224,0.00516375,1951.5,1951.3,16.80236272]
["bitfinex","ETHUSD",1688355607497,0.00516375,1951.5,1951.4,3.89090898]
["bitfinex","ETHUSD",1688355607703,0.00516375,1951.5,1951.4,18.68244525]
["bitfinex","ETHUSD",1688355608048,14.09512,1952.1,1951.4,18.68244525]
["bitfinex","ETHUSD",1688355608256,2.55878816,1952.0,1951.4,19.66023627]
["bitfinex","ETHUSD",1688355609205,0.00460849,1951.9,1951.4,19.66023627]
["bitfinex","ETHUSD",1688355609405,1.72850849,1951.9,1951.4,19.66023627]
["bitfinex","ETHUSD",1688355609558,1.72850849,1951.9,1951.6,10.24788]
["bitfinex","ETHUSD",1688355612676,1.72850849,1951.9,1951.6,12.80988]
["bitfinex","ETHUSD",1688355618669,0.00460849,1951.9,1951.6,12.80988]
["bitfinex","ETHUSD",1688355618996,1.8764,1952.0,1951.6,12.80988]
["bitfinex","ETHUSD",1688355619864,0.00460565,1951.9,1951.6,12.80988]
["bitfinex","ETHUSD",1688355620063,0.00460565,1951.9,1951.6,14.255898]
["bitfinex","ETHUSD",1688355632113,0.00701176,1951.9,1951.6,14.255898]
["bitfinex","ETHUSD",1688355647634,0.00701176,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688355647940,0.00701176,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688355648231,5.0,1952.2,1951.8,15.80867]
["bitfinex","ETHUSD",1688355648555,4.95,1952.2,1951.8,17.544987]
["bitfinex","ETHUSD",1688355648712,4.95,1952.2,1951.9,0.01645856]
["bitfinex","ETHUSD",1688355648909,0.00623344,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688355649203,0.00623344,1952.1,1952.0,5.14183174]
["bitfinex","ETHUSD",1688355650098,14.17568,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1688355650300,9.05338,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1688355650928,0.00624187,1952.2,1952.1,0.01270321]
["bitfinex","ETHUSD",1688355651839,0.00624187,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688355652043,0.00624187,1952.2,1952.1,0.01597192]
["bitfinex","ETHUSD",1688355653162,0.00624187,1952.2,1952.0,10.24578]
["bitfinex","ETHUSD",1688355653361,0.00624187,1952.2,1952.1,0.01252374]
["bitfinex","ETHUSD",1688355653513,0.00624187,1952.2,1952.0,10.24578]
["bitfinex","ETHUSD",1688355654023,0.00624187,1952.2,1952.1,0.01456067]
["bitfinex","ETHUSD",1688355656218,0.00624187,1952.2,1952.0,10.24568]
["bitfinex","ETHUSD",1688355656420,0.00624187,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1688355656733,0.00624187,1952.2,1952.0,10.24566]
["bitfinex","ETHUSD",1688355658539,0.00624187,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1688355658723,0.00624187,1952.2,1952.1,0.01408718]
["bitfinex","ETHUSD",1688355659052,0.00624187,1952.2,1952.0,10.2456]
["bitfinex","ETHUSD",1688355659444,0.00624187,1952.2,1952.1,0.01400251]
["bitfinex","ETHUSD",1688355660735,0.00624187,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688355661546,0.00624187,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688355662649,0.00624187,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688355662970,0.00624187,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688355664045,0.00624187,1952.2,1952.1,5.13519868]
["bitfinex","ETHUSD",1688355664246,0.00624187,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688355674981,0.00624187,1952.2,1951.9,0.00470898]
["bitfinex","ETHUSD",1688355675183,0.92459622,1952.2,1951.8,5.12338]
["bitfinex","ETHUSD",1688355675353,0.92459622,1952.2,1951.7,13.24721]
["bitfinex","ETHUSD",1688355675543,0.01864403,1952.2,1951.8,0.0140293]
["bitfinex","ETHUSD",1688355675852,5.14106403,1952.2,1951.7,13.2472]
["bitfinex","ETHUSD",1688355676060,5.14106403,1952.2,1951.8,0.01404982]
["bitfinex","ETHUSD",1688355676441,5.14106403,1952.2,1951.8,5.13742982]
["bitfinex","ETHUSD",1688355678780,0.01864403,1952.2,1951.8,5.13742982]
["bitfinex","ETHUSD",1688355678986,0.01864403,1952.2,1951.8,11.58747275]
["bitfinex","ETHUSD",1688355679681,0.01864403,1952.2,1951.8,6.46400275]
["bitfinex","ETHUSD",1688355680569,0.01864403,1952.2,1951.8,11.58747275]
["bitfinex","ETHUSD",1688355682488,0.01864403,1952.2,1951.8,6.44995293]
["bitfinex","ETHUSD",1688355682700,0.01864403,1952.2,1951.8,11.57342293]
["bitfinex","ETHUSD",1688355682859,0.01864403,1952.2,1951.8,6.44995293]
["bitfinex","ETHUSD",1688355683298,2.55878816,1952.1,1951.7,8.12833947]
["bitfinex","ETHUSD",1688355683609,14.60698816,1952.1,1951.7,8.12832947]
["bitfinex","ETHUSD",1688355683804,9.48416816,1952.1,1951.7,13.25205947]
["bitfinex","ETHUSD",1688355683972,0.00574101,1952.0,1951.7,13.25205947]
["bitfinex","ETHUSD",1688355684178,15.80863209,1952.0,1951.8,0.012657]
["bitfinex","ETHUSD",1688355684501,12.80932,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688355684657,15.36810816,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688355684858,12.80624816,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1688355685078,5.12973807,1951.6,1951.3,5.12468]
["bitfinex","ETHUSD",1688355685298,5.12973807,1951.6,1951.3,10.24946]
["bitfinex","ETHUSD",1688355686060,5.12973807,1951.6,1951.3,5.12468]
["bitfinex","ETHUSD",1688355686262,5.12973807,1951.6,1951.1,11.55220687]
["bitfinex","ETHUSD",1688355686263,5.12977807,1951.6,1951.1,11.55220687]
["bitfinex","ETHUSD",1688355686570,0.00570807,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1688355686789,0.00570807,1951.6,1951.2,13.24993]
["bitfinex","ETHUSD",1688355686978,11.63405816,1951.7,1951.2,13.24993]
["bitfinex","ETHUSD",1688355688102,0.00570807,1951.6,1951.2,13.24993]
["bitfinex","ETHUSD",1688355689101,16.75802816,1951.7,1951.2,8.12488]
["bitfinex","ETHUSD",1688355689291,14.26603498,1951.7,1951.2,8.12488]
["bitfinex","ETHUSD",1688355689478,14.26603498,1951.7,1951.2,13.24993]
["bitfinex","ETHUSD",1688355689799,14.26603498,1951.7,1951.2,8.12488]
["bitfinex","ETHUSD",1688355690001,0.00570807,1951.6,1951.2,8.12488]
["bitfinex","ETHUSD",1688355690403,0.00570807,1951.6,1951.2,13.24993]
["bitfinex","ETHUSD",1688355690613,0.00570807,1951.6,1951.2,8.12488]
["bitfinex","ETHUSD",1688355691234,16.75799816,1951.7,1951.2,8.12488]
["bitfinex","ETHUSD",1688355691414,19.38997198,1951.7,1951.2,15.81245]
["bitfinex","ETHUSD",1688355691608,16.75799816,1951.7,1951.2,15.81245]
["bitfinex","ETHUSD",1688355691918,6.51018816,1951.7,1951.2,15.81245]
["bitfinex","ETHUSD",1688355692073,0.00570807,1951.6,1951.2,15.81245]
["bitfinex","ETHUSD",1688355693001,7.0,1951.8,1951.2,15.81245]
["bitfinex","ETHUSD",1688355693188,2.0,1951.8,1951.2,15.81245]
["bitfinex","ETHUSD",1688355693396,2.0,1951.8,1951.4,12.811]
["bitfinex","ETHUSD",1688355693597,7.1235,1951.8,1951.4,12.811]
["bitfinex","ETHUSD",1688355694029,0.0057165,1951.7,1951.4,12.811]
["bitfinex","ETHUSD",1688355698029,0.0057165,1951.7,1951.5,0.00470996]
["bitfinex","ETHUSD",1688355698197,0.0057165,1951.7,1951.6,12.81]
["bitfinex","ETHUSD",1688355698397,0.0057165,1951.7,1951.6,14.091471]
["bitfinex","ETHUSD",1688355699130,2.0,1952.0,1951.6,14.091471]
["bitfinex","ETHUSD",1688355699312,4.55878816,1952.0,1951.6,14.091471]
["bitfinex","ETHUSD",1688355699523,3.8633,1952.1,1951.6,14.091471]
["bitfinex","ETHUSD",1688355699829,11.54481816,1952.1,1951.6,14.091471]
["bitfinex","ETHUSD",1688355700029,0.00552968,1952.0,1951.8,10.24685]
["bitfinex","ETHUSD",1688355709569,0.00552968,1952.0,1951.8,12.80858]
["bitfinex","ETHUSD",1688355711141,1.82720216,1952.3,1951.8,12.80858]
["bitfinex","ETHUSD",1688355711344,4.38599032,1952.3,1951.8,12.80858]
["bitfinex","ETHUSD",1688355711548,4.38599032,1952.3,1951.8,14.345618]
["bitfinex","ETHUSD",1688355712047,0.0053338,1952.2,1951.8,14.345618]
["bitfinex","ETHUSD",1688355716455,0.0053338,1952.2,1951.8,13.855618]
["bitfinex","ETHUSD",1688355716619,0.0053338,1952.2,1951.8,12.31858]
["bitfinex","ETHUSD",1688355719151,2.55878816,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1688355719470,9.55658816,1952.1,1951.7,10.24737]
["bitfinex","ETHUSD",1688355720166,0.00531307,1952.0,1951.7,10.24737]
["bitfinex","ETHUSD",1688355722433,0.00531307,1952.0,1951.7,12.80923]
["bitfinex","ETHUSD",1688355723176,0.65279319,1952.0,1951.7,12.80923]
["bitfinex","ETHUSD",1688355724068,0.00531307,1952.0,1951.7,12.80923]
["bitfinex","ETHUSD",1688355733462,0.00531307,1952.0,1951.8,3.0]
["bitfinex","ETHUSD",1688355733661,0.00531307,1952.0,1951.9,12.80802]
["bitfinex","ETHUSD",1688355733865,0.00531307,1952.0,1951.9,15.80802]
["bitfinex","ETHUSD",1688355734062,1.8127,1952.4,1951.9,15.80802]
["bitfinex","ETHUSD",1688355734390,1.8127,1952.4,1952.0,3.0]
["bitfinex","ETHUSD",1688355734577,1.8127,1952.4,1952.1,12.80657]
["bitfinex","ETHUSD",1688355735098,0.00493802,1952.3,1952.1,12.80657]
["bitfinex","ETHUSD",1688355736012,4.02540481,1952.5,1952.1,12.80657]
["bitfinex","ETHUSD",1688355736306,0.13140481,1952.5,1952.1,12.80657]
["bitfinex","ETHUSD",1688355736501,0.13140481,1952.5,1952.3,12.8054]
["bitfinex","ETHUSD",1688355737108,0.00494644,1952.4,1952.3,10.24432]
["bitfinex","ETHUSD",1688355741389,0.00494644,1952.4,1952.3,12.8054]
["bitfinex","ETHUSD",1688355742078,0.00494644,1952.4,1952.3,10.24432]
["bitfinex","ETHUSD",1688355748025,0.00494644,1952.4,1952.3,21.1954]
["bitfinex","ETHUSD",1688355748321,5.0,1953.0,1952.3,32.89052311]
["bitfinex","ETHUSD",1688355748470,5.0,1953.0,1952.6,15.36372]
["bitfinex","ETHUSD",1688355748670,5.0,1953.0,1952.8,15.36254]
["bitfinex","ETHUSD",1688355749094,0.0046924,1952.9,1952.8,15.36254]
["bitfinex","ETHUSD",1688355749270,0.0046924,1952.9,1952.8,18.36254]
["bitfinex","ETHUSD",1688355749470,0.0046924,1952.9,1952.8,20.655444]
["bitfinex","ETHUSD",1688355749675,0.0046924,1952.9,1952.8,18.095024]
["bitfinex","ETHUSD",1688355750137,2.1748,1953.3,1952.8,18.095024]
["bitfinex","ETHUSD",1688355750635,14.97277816,1953.3,1952.8,8.12085]
["bitfinex","ETHUSD",1688355750836,19.53254816,1953.3,1952.8,10.2417]
["bitfinex","ETHUSD",1688355750987,0.00463978,1953.2,1952.8,10.2417]
["bitfinex","ETHUSD",1688355751182,5.12464978,1953.2,1952.8,5.12085]
["bitfinex","ETHUSD",1688355751641,10.24465978,1953.2,1952.8,5.12085]
["bitfinex","ETHUSD",1688355753519,12.19846157,1953.2,1952.7,5.121]
["bitfinex","ETHUSD",1688355753911,14.02776157,1953.2,1952.7,5.121]
["bitfinex","ETHUSD",1688355754096,2.55878816,1953.1,1952.7,10.24211]
["bitfinex","ETHUSD",1688355754295,10.23835435,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1688355754822,5.11797435,1953.0,1952.7,10.24211]
["bitfinex","ETHUSD",1688355755031,0.00461453,1952.9,1952.7,10.24211]
["bitfinex","ETHUSD",1688355756144,2.56340269,1952.9,1952.4,1.895]
["bitfinex","ETHUSD",1688355756293,12.80287,1952.7,1952.2,35.68229]
["bitfinex","ETHUSD",1688355756485,15.36165816,1952.7,1952.2,0.03040975]
["bitfinex","ETHUSD",1688355756907,10.24338,1952.5,1952.2,0.03040975]
["bitfinex","ETHUSD",1688355757126,2.55878816,1952.4,1952.1,0.94447905]
["bitfinex","ETHUSD",1688355757287,7.68072816,1952.4,1952.2,0.01373921]
["bitfinex","ETHUSD",1688355757915,7.68072816,1952.4,1952.1,10.78095062]
["bitfinex","ETHUSD",1688355758224,0.00456401,1952.3,1952.2,0.01369166]
["bitfinex","ETHUSD",1688355758428,0.00456401,1952.3,1952.2,10.25853166]
["bitfinex","ETHUSD",1688355758630,0.00456401,1952.3,1952.2,5.13611166]
["bitfinex","ETHUSD",1688355758817,0.00456401,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1688355760352,0.00456401,1952.3,1952.2,5.13759832]
["bitfinex","ETHUSD",1688355760643,0.00456401,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1688355760801,0.00456401,1952.3,1952.1,5.65833062]
["bitfinex","ETHUSD",1688355761024,0.00456401,1952.3,1952.1,0.53577062]
["bitfinex","ETHUSD",1688355761025,11.01511939,1952.3,1952.1,0.53577062]
["bitfinex","ETHUSD",1688355761380,11.01511939,1952.3,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355761381,16.13727939,1952.3,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355763058,13.57619939,1952.3,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355766045,17.36483816,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355766233,19.4347391,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355767018,19.43929468,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355769222,24.82929468,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355770035,29.82929468,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355771323,29.84169684,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355773466,34.96411684,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355775323,35.36980994,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355777227,30.24738994,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355777431,24.85738994,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355778247,9.56334374,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355778566,19.80818374,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355779065,14.80818374,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355782360,17.36939374,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355786189,22.36939374,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355786353,24.77442934,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355788193,19.77442934,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355788969,24.77442934,1952.2,1952.1,0.3982699]
["bitfinex","ETHUSD",1688355796694,24.77442934,1952.2,1951.8,6.74120464]
["bitfinex","ETHUSD",1688355796894,22.36939374,1952.2,1951.9,0.01343934]
["bitfinex","ETHUSD",1688355798866,22.36939374,1952.2,1951.8,6.74120464]
["bitfinex","ETHUSD",1688355802962,22.36939374,1952.2,1951.8,1.61793464]
["bitfinex","ETHUSD",1688355804500,9.56334374,1952.2,1951.9,0.01462025]
["bitfinex","ETHUSD",1688355804796,9.56334374,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355804999,4.56334374,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355805210,9.68577374,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688355806966,4.56334374,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1688355807891,4.56334374,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355808079,9.68578374,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355810499,2.00455558,1952.2,1952.0,11.52665]
["bitfinex","ETHUSD",1688355810694,2.00455558,1952.2,1952.0,14.08812]
["bitfinex","ETHUSD",1688355811026,7.12698558,1952.2,1952.0,1.28075]
["bitfinex","ETHUSD",1688355811187,7.12698558,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688355811725,5.12698558,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688355812420,7.12698558,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688355813491,5.12698558,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688355813813,7.12698558,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1688355815422,7.12698558,1952.2,1951.9,5.12305]
["bitfinex","ETHUSD",1688355815631,12.24941558,1952.2,1951.8,6.74129464]
["bitfinex","ETHUSD",1688355815928,10.24941558,1952.2,1951.8,11.86476464]
["bitfinex","ETHUSD",1688355816526,12.24941558,1952.2,1951.8,6.74129464]
["bitfinex","ETHUSD",1688355816713,12.24941558,1952.2,1951.8,11.86476464]
["bitfinex","ETHUSD",1688355818030,14.40793714,1952.2,1951.8,11.86476464]
["bitfinex","ETHUSD",1688355818336,12.80737,1952.0,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355818640,12.80520816,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355818941,7.68199816,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355819099,7.68636602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355819496,7.68636602,1951.9,1951.8,6.73669541]
["bitfinex","ETHUSD",1688355819692,12.80957602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355819892,14.34668162,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355820305,12.80957602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355821333,2.56315602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355821541,7.68636602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355823109,12.80957602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355824600,15.37117602,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355824796,17.10829362,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355825105,0.00436786,1951.9,1951.8,1.61322541]
["bitfinex","ETHUSD",1688355825335,0.00436786,1951.9,1951.8,11.86016541]
["bitfinex","ETHUSD",1688355827035,2.0,1952.0,1951.8,6.73669541]
["bitfinex","ETHUSD",1688355827240,7.12301,1952.0,1951.8,11.86016541]
["bitfinex","ETHUSD",1688355828114,0.00436786,1951.9,1951.8,11.86016541]
["bitfinex","ETHUSD",1688355828931,0.00436786,1951.9,1951.8,10.24694]
["bitfinex","ETHUSD",1688355829169,0.00436786,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1688355831873,0.00436786,1951.9,1951.7,5.53665269]
["bitfinex","ETHUSD",1688355835842,0.00436786,1951.9,1951.7,0.41308269]
["bitfinex","ETHUSD",1688355836170,5.12765786,1951.9,1951.6,5.12384]
["bitfinex","ETHUSD",1688355836375,5.12765786,1951.9,1951.6,10.24772]
["bitfinex","ETHUSD",1688355836592,5.12765786,1951.9,1951.6,10.24797]
["bitfinex","ETHUSD",1688355836593,10.25094786,1951.9,1951.6,10.24797]
["bitfinex","ETHUSD",1688355840678,5.12765786,1951.9,1951.6,10.24797]
["bitfinex","ETHUSD",1688355844239,5.12765786,1951.9,1951.6,5.12397]
["bitfinex","ETHUSD",1688355844731,5.12765786,1951.9,1951.6,10.24797]
["bitfinex","ETHUSD",1688355845732,5.12765786,1951.9,1951.6,12.80997]
["bitfinex","ETHUSD",1688355848110,0.00436786,1951.9,1951.6,12.80997]
["bitfinex","ETHUSD",1688355859263,0.00436786,1951.9,1951.6,14.28748222]
["bitfinex","ETHUSD",1688355860152,5.12274,1952.1,1951.6,14.28748222]
["bitfinex","ETHUSD",1688355860468,7.68152816,1952.1,1951.6,14.28748222]
["bitfinex","ETHUSD",1688355861167,0.00421419,1952.0,1951.6,14.28748222]
["bitfinex","ETHUSD",1688355862469,5.12717419,1952.0,1951.6,14.28748222]
["bitfinex","ETHUSD",1688355862762,5.12717419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355863069,6.91837419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355867882,0.00421419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355868355,10.25032419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355868680,5.12716419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355869174,0.00421419,1952.0,1951.6,12.80997]
["bitfinex","ETHUSD",1688355870397,0.00421419,1952.0,1951.6,14.34131355]
["bitfinex","ETHUSD",1688355870955,8.99576216,1952.2,1951.7,0.8906584]
["bitfinex","ETHUSD",1688355871162,8.99576216,1952.2,1951.8,12.8084]
["bitfinex","ETHUSD",1688355871163,16.67713032,1952.2,1951.8,12.8084]
["bitfinex","ETHUSD",1688355871389,16.67713032,1952.2,1951.8,5.12334]
["bitfinex","ETHUSD",1688355871693,16.67713032,1952.2,1951.8,10.24681]
["bitfinex","ETHUSD",1688355871888,1.66771303,1952.1,1951.8,10.24681]
["bitfinex","ETHUSD",1688355872096,6.79479951,1952.1,1951.8,10.24681]
["bitfinex","ETHUSD",1688355872482,11.91765951,1952.1,1951.8,10.24681]
["bitfinex","ETHUSD",1688355873703,11.91765951,1952.1,1951.8,12.80854]
["bitfinex","ETHUSD",1688355873704,6.79479951,1952.1,1951.8,12.80854]
["bitfinex","ETHUSD",1688355873997,0.00422648,1952.1,1951.8,12.80854]
["bitfinex","ETHUSD",1688355875185,3.87330216,1952.2,1951.8,12.80854]
["bitfinex","ETHUSD",1688355875512,2.01240216,1952.2,1951.8,12.80854]
["bitfinex","ETHUSD",1688355876208,0.00422648,1952.1,1951.8,12.80854]
["bitfinex","ETHUSD",1688355877064,2.01240216,1952.2,1951.8,12.80854]
["bitfinex","ETHUSD",1688355877266,2.01240216,1952.2,1951.9,0.70547879]
["bitfinex","ETHUSD",1688355877614,2.01240216,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355878277,0.00422262,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688355879112,2.01240216,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688355879999,0.00422262,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688355880203,0.00422262,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688355880518,5.12690262,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688355882530,5.12690262,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1688355883633,5.12690262,1952.1,1951.9,10.24629]
["bitfinex","ETHUSD",1688355889726,0.00422262,1952.1,1951.9,10.24629]
["bitfinex","ETHUSD",1688355890093,12.25742216,1952.2,1951.9,10.24629]
["bitfinex","ETHUSD",1688355890690,7.13484216,1952.2,1951.9,10.24629]
["bitfinex","ETHUSD",1688355890892,0.01240216,1952.2,1951.9,14.13050109]
["bitfinex","ETHUSD",1688355891092,0.00422648,1952.1,1951.9,14.13050109]
["bitfinex","ETHUSD",1688355892147,0.01240216,1952.2,1951.9,14.13050109]
["bitfinex","ETHUSD",1688355893086,0.00422648,1952.1,1951.9,14.13050109]
["bitfinex","ETHUSD",1688355894117,1.9037,1952.3,1951.9,14.13050109]
["bitfinex","ETHUSD",1688355894324,4.46248816,1952.3,1951.9,12.80789]
["bitfinex","ETHUSD",1688355895096,0.00423491,1952.2,1951.9,12.80789]
["bitfinex","ETHUSD",1688355897731,5.12668491,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1688355898025,10.24913491,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1688355899532,2.55878816,1952.1,1951.8,0.41809089]
["bitfinex","ETHUSD",1688355899696,12.80737,1952.0,1951.8,0.41809089]
["bitfinex","ETHUSD",1688355899901,12.80737,1952.0,1951.5,3.8074787]
["bitfinex","ETHUSD",1688355899902,1.280737,1951.9,1951.5,8.9315487]
["bitfinex","ETHUSD",1688355900229,14.56605779,1951.9,1951.5,8.9315487]
["bitfinex","ETHUSD",1688355900449,14.56605779,1951.9,1951.5,11.0557187]
["bitfinex","ETHUSD",1688355900746,17.12765779,1951.9,1951.5,5.9315487]
["bitfinex","ETHUSD",1688355901150,2.55878816,1951.8,1951.5,0.8074787]
["bitfinex","ETHUSD",1688355901446,10.24746,1951.7,1951.5,0.8074787]
["bitfinex","ETHUSD",1688355902026,0.00418969,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355902230,5.12818969,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355902424,0.00418969,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355902631,5.12818969,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355902821,0.00418969,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355903136,5.124,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355903938,10.248,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355904133,8.96797018,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355905577,3.84397018,1951.6,1951.5,6.3474719]
["bitfinex","ETHUSD",1688355905855,2.56298318,1951.6,1951.5,6.3474719]
["bitfinex","ETHUSD",1688355906453,2.56298318,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355907839,7.68698318,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355908573,2.56298318,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355910465,0.00419502,1951.6,1951.5,1.2232119]
["bitfinex","ETHUSD",1688355910663,0.00419502,1951.6,1951.5,12.61894109]
["bitfinex","ETHUSD",1688355911158,9.19371,1951.9,1951.5,12.61894109]
["bitfinex","ETHUSD",1688355911365,2.55878816,1951.8,1951.5,11.4717319]
["bitfinex","ETHUSD",1688355912134,0.00420345,1951.7,1951.5,11.4717319]
["bitfinex","ETHUSD",1688355915339,0.00420345,1951.7,1951.6,0.0047097]
["bitfinex","ETHUSD",1688355915567,0.00420345,1951.7,1951.6,12.8147097]
["bitfinex","ETHUSD",1688355916268,11.04535,1952.1,1951.6,12.8147097]
["bitfinex","ETHUSD",1688355916466,13.60413816,1952.1,1951.6,12.8147097]
["bitfinex","ETHUSD",1688355916768,13.60413816,1952.1,1951.6,14.47471486]
["bitfinex","ETHUSD",1688355917066,0.00421806,1952.0,1951.6,14.47471486]
["bitfinex","ETHUSD",1688355918756,0.00421806,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1688355919062,15.21,1952.4,1951.8,12.80867]
["bitfinex","ETHUSD",1688355919366,17.76878816,1952.4,1951.8,12.80867]
["bitfinex","ETHUSD",1688355919554,17.76878816,1952.4,1951.9,4.280867]
["bitfinex","ETHUSD",1688355919733,17.76878816,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688355919939,12.76878816,1952.4,1952.0,10.24562]
["bitfinex","ETHUSD",1688355920166,0.00408387,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688355921170,0.00408387,1952.3,1952.0,12.80709]
["bitfinex","ETHUSD",1688355921366,0.00408387,1952.3,1952.0,14.5163566]
["bitfinex","ETHUSD",1688355931674,0.00408387,1952.3,1952.0,11.9548866]
["bitfinex","ETHUSD",1688355932057,0.00408387,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688355935777,0.00408387,1952.3,1952.0,12.80709]
["bitfinex","ETHUSD",1688355936592,0.00408387,1952.3,1952.0,10.24562]
["bitfinex","ETHUSD",1688355937084,0.00408387,1952.3,1952.0,12.80709]
["bitfinex","ETHUSD",1688355943053,10.19,1952.5,1952.0,12.80709]
["bitfinex","ETHUSD",1688355943286,10.19,1952.5,1952.1,1.280709]
["bitfinex","ETHUSD",1688355943458,10.19,1952.5,1952.2,12.80592]
["bitfinex","ETHUSD",1688355944055,0.00580085,1952.4,1952.2,12.80592]
["bitfinex","ETHUSD",1688355945190,1.9031,1952.6,1952.2,12.80592]
["bitfinex","ETHUSD",1688355946099,0.00580919,1952.5,1952.2,12.80592]
["bitfinex","ETHUSD",1688355946258,0.00580919,1952.5,1952.2,14.6247719]
["bitfinex","ETHUSD",1688355947266,0.00580919,1952.5,1952.2,12.80592]
["bitfinex","ETHUSD",1688355949704,0.00580919,1952.5,1952.2,10.24474]
["bitfinex","ETHUSD",1688355951564,0.00580919,1952.5,1952.2,5.12237]
["bitfinex","ETHUSD",1688355954371,0.00580919,1952.5,1952.2,10.24479]
["bitfinex","ETHUSD",1688355955180,7.68642735,1952.5,1952.2,5.12237]
["bitfinex","ETHUSD",1688355955387,9.35752809,1952.5,1952.2,5.12237]
["bitfinex","ETHUSD",1688355955603,9.35752809,1952.5,1952.2,5.12236]
["bitfinex","ETHUSD",1688355958405,9.35752809,1952.5,1952.1,10.24992851]
["bitfinex","ETHUSD",1688355958578,9.35752809,1952.5,1951.8,0.40789288]
["bitfinex","ETHUSD",1688355958579,4.55878816,1952.4,1951.8,0.40789288]
["bitfinex","ETHUSD",1688355958773,13.26169882,1952.3,1951.8,0.40789288]
["bitfinex","ETHUSD",1688355958973,4.55878816,1952.2,1951.6,11.91132]
["bitfinex","ETHUSD",1688355959168,10.24578,1952.1,1951.6,11.91132]
["bitfinex","ETHUSD",1688355959376,1.8824,1952.0,1951.6,11.91132]
["bitfinex","ETHUSD",1688355959570,1.8824,1952.0,1951.6,12.32682874]
["bitfinex","ETHUSD",1688355959776,1.8824,1952.0,1951.6,14.01194061]
["bitfinex","ETHUSD",1688355959777,7.00538,1952.0,1951.6,14.01194061]
["bitfinex","ETHUSD",1688355959978,1.8824,1952.0,1951.6,12.34834061]
["bitfinex","ETHUSD",1688355960177,0.00554176,1951.9,1951.6,12.34834061]
["bitfinex","ETHUSD",1688355960815,0.00554176,1951.9,1951.6,14.91034061]
["bitfinex","ETHUSD",1688355961018,0.00554176,1951.9,1951.6,14.91505031]
["bitfinex","ETHUSD",1688355966350,0.00554176,1951.9,1951.7,1.49150503]
["bitfinex","ETHUSD",1688355966644,0.00554176,1951.9,1951.8,10.24694]
["bitfinex","ETHUSD",1688355971249,0.00554176,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1688355974539,0.00554176,1951.9,1951.8,5.53847895]
["bitfinex","ETHUSD",1688355975941,0.00554176,1951.9,1951.8,10.66194895]
["bitfinex","ETHUSD",1688355978015,4.37488816,1952.1,1951.8,10.66194895]
["bitfinex","ETHUSD",1688355978212,2.55878816,1952.0,1951.8,10.66194895]
["bitfinex","ETHUSD",1688355979228,0.00554176,1951.9,1951.8,10.66194895]
["bitfinex","ETHUSD",1688355979712,0.00554176,1951.9,1951.8,13.22367895]
["bitfinex","ETHUSD",1688355980113,0.40544819,1952.3,1951.8,13.22838818]
["bitfinex","ETHUSD",1688355980309,4.1002,1952.4,1951.8,13.22838818]
["bitfinex","ETHUSD",1688355980515,4.1002,1952.4,1951.9,1.32283882]
["bitfinex","ETHUSD",1688355980516,11.78091816,1952.4,1951.9,1.32283882]
["bitfinex","ETHUSD",1688355980822,11.78091816,1952.4,1951.8,13.22838818]
["bitfinex","ETHUSD",1688355980823,11.78091816,1952.4,1952.0,12.80702]
["bitfinex","ETHUSD",1688355981233,0.005359,1952.3,1952.0,12.80702]
["bitfinex","ETHUSD",1688355984550,5.127539,1952.3,1952.0,12.80702]
["bitfinex","ETHUSD",1688355984750,2.55878816,1952.2,1951.8,0.41971818]
["bitfinex","ETHUSD",1688355984948,2.55878816,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1688355985111,0.00534233,1952.1,1952.0,5.12283]
["bitfinex","ETHUSD",1688355985318,2.56413049,1952.1,1952.0,5.12283]
["bitfinex","ETHUSD",1688355985516,0.00534233,1952.1,1952.0,10.24578]
["bitfinex","ETHUSD",1688355986251,7.02758,1952.3,1952.0,10.24578]
["bitfinex","ETHUSD",1688355986412,2.55878816,1952.2,1952.0,10.24578]
["bitfinex","ETHUSD",1688355986611,3.51742498,1952.2,1952.0,10.24578]
["bitfinex","ETHUSD",1688355987043,0.00534217,1952.1,1952.0,12.80725]
["bitfinex","ETHUSD",1688355988151,14.34424,1952.4,1952.0,12.80725]
["bitfinex","ETHUSD",1688355988354,16.90302816,1952.4,1952.0,12.80725]
["bitfinex","ETHUSD",1688355989028,0.00535885,1952.3,1952.0,12.80725]
["bitfinex","ETHUSD",1688355989224,5.12760885,1952.3,1952.0,12.80725]
["bitfinex","ETHUSD",1688355990415,9.37725071,1952.3,1951.9,10.2461]
["bitfinex","ETHUSD",1688355990616,2.55878816,1952.2,1951.9,5.12304]
["bitfinex","ETHUSD",1688355991061,0.00534217,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1688355991529,0.00534217,1952.1,1951.8,5.54305818]
["bitfinex","ETHUSD",1688355991735,0.00534217,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688355992116,7.68125816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688355992321,2.55878816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688355993057,0.00534217,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688355994059,2.55878816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688355995122,0.00534217,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688355995464,0.00534217,1952.1,1951.8,5.54305818]
["bitfinex","ETHUSD",1688355995822,0.00534217,1952.1,1951.8,5.54317818]
["bitfinex","ETHUSD",1688355995823,2.55878816,1952.0,1951.8,5.54317818]
["bitfinex","ETHUSD",1688355996026,7.687072,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688355996530,7.687072,1952.0,1951.8,10.66663818]
["bitfinex","ETHUSD",1688355996924,2.564122,1952.0,1951.8,10.66663818]
["bitfinex","ETHUSD",1688355998940,2.564122,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688356005789,2.564122,1952.0,1951.8,10.66663818]
["bitfinex","ETHUSD",1688356008584,2.564122,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688356008752,7.687072,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688356009080,2.564122,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688356011043,9.1535462,1952.0,1951.8,5.54316818]
["bitfinex","ETHUSD",1688356011279,11.1535662,1952.0,1951.8,0.41500895]
["bitfinex","ETHUSD",1688356011583,11.1535662,1952.0,1951.7,0.01460948]
["bitfinex","ETHUSD",1688356011584,18.8380162,1952.0,1951.7,0.01460948]
["bitfinex","ETHUSD",1688356011741,18.8380162,1952.0,1951.4,0.01460948]
["bitfinex","ETHUSD",1688356011947,1.88380162,1951.9,1951.4,5.13904948]
["bitfinex","ETHUSD",1688356012156,12.80589816,1951.8,1951.4,5.12444]
["bitfinex","ETHUSD",1688356012486,17.24162816,1951.8,1951.3,6.6573948]
["bitfinex","ETHUSD",1688356012646,19.23802816,1951.8,1951.4,0.01731305]
["bitfinex","ETHUSD",1688356012840,19.23802816,1951.8,1951.3,0.52881857]
["bitfinex","ETHUSD",1688356013154,1.92890682,1951.7,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356013477,7.68279816,1951.6,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356013789,4.43278816,1951.6,1951.3,10.37776381]
["bitfinex","ETHUSD",1688356014196,0.00509431,1951.5,1951.3,10.37776381]
["bitfinex","ETHUSD",1688356015622,0.00509431,1951.5,1951.3,5.25298381]
["bitfinex","ETHUSD",1688356016655,0.00509431,1951.5,1951.3,10.37776381]
["bitfinex","ETHUSD",1688356022391,0.00509431,1951.5,1951.3,12.16937728]
["bitfinex","ETHUSD",1688356022906,0.00509431,1951.5,1951.3,14.73176728]
["bitfinex","ETHUSD",1688356026059,15.33272,1952.1,1951.4,3.0]
["bitfinex","ETHUSD",1688356026387,2.55878816,1952.0,1951.6,12.80992]
["bitfinex","ETHUSD",1688356027058,0.00493917,1951.9,1951.6,12.80992]
["bitfinex","ETHUSD",1688356027253,2.56372733,1951.9,1951.6,10.24794]
["bitfinex","ETHUSD",1688356027455,2.55878816,1951.8,1951.4,4.541]
["bitfinex","ETHUSD",1688356027688,12.80599816,1951.8,1951.3,5.07845381]
["bitfinex","ETHUSD",1688356027876,12.80599816,1951.8,1951.3,3.12825381]
["bitfinex","ETHUSD",1688356028069,0.00492285,1951.7,1951.3,3.12825381]
["bitfinex","ETHUSD",1688356028289,12.80683816,1951.6,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356029085,0.00490617,1951.5,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356029476,5.12923617,1951.5,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356029684,12.81235433,1951.5,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356030011,15.37448433,1951.5,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356030363,2.55878816,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356030593,12.80782816,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356030799,7.68330816,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356030963,12.80782816,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356031164,12.81274217,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356031376,14.68035523,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356035614,9.55583523,1951.4,1951.3,0.12825381]
["bitfinex","ETHUSD",1688356035845,0.00491401,1951.4,1951.3,5.25303381]
["bitfinex","ETHUSD",1688356036193,7.12385,1951.7,1951.3,5.25303381]
["bitfinex","ETHUSD",1688356036411,2.55878816,1951.6,1951.3,5.25303381]
["bitfinex","ETHUSD",1688356036735,9.30656,1951.9,1951.3,14.37004328]
["bitfinex","ETHUSD",1688356036966,2.55878816,1951.8,1951.3,14.37004328]
["bitfinex","ETHUSD",1688356037152,2.55878816,1951.8,1951.4,3.0]
["bitfinex","ETHUSD",1688356037153,0.00494986,1951.8,1951.4,3.0]
["bitfinex","ETHUSD",1688356037289,0.00494986,1951.8,1951.6,10.24794]
["bitfinex","ETHUSD",1688356037489,0.00494986,1951.8,1951.6,12.80994]
["bitfinex","ETHUSD",1688356037749,0.00494986,1951.8,1951.7,1.280994]
["bitfinex","ETHUSD",1688356038046,0.00494986,1951.8,1951.7,14.090314]
["bitfinex","ETHUSD",1688356038206,5.12229,1952.3,1951.7,17.090314]
["bitfinex","ETHUSD",1688356038542,2.55878816,1952.2,1951.7,17.090314]
["bitfinex","ETHUSD",1688356038846,7.68124816,1952.2,1951.8,1.7090314]
["bitfinex","ETHUSD",1688356039141,0.0047775,1952.1,1951.9,10.24635]
["bitfinex","ETHUSD",1688356039853,2.56356566,1952.1,1951.7,3.0]
["bitfinex","ETHUSD",1688356039999,15.37029566,1952.1,1951.7,3.0]
["bitfinex","ETHUSD",1688356040200,2.55878816,1952.0,1951.6,0.0047097]
["bitfinex","ETHUSD",1688356040514,4.29581773,1952.0,1951.6,0.0047097]
["bitfinex","ETHUSD",1688356040717,2.55878816,1952.0,1951.7,0.0199093]
["bitfinex","ETHUSD",1688356041158,0.00477139,1951.9,1951.7,5.12354]
["bitfinex","ETHUSD",1688356041451,2.56355955,1951.9,1951.7,5.12354]
["bitfinex","ETHUSD",1688356041620,2.56355955,1951.9,1951.6,10.2524697]
["bitfinex","ETHUSD",1688356042749,2.56355955,1951.9,1951.6,5.1285797]
["bitfinex","ETHUSD",1688356043061,2.56355955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356043514,7.68677955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356044810,0.00477139,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356045049,0.00477139,1951.9,1951.7,7.6235]
["bitfinex","ETHUSD",1688356045256,5.12295,1952.0,1951.7,12.74723]
["bitfinex","ETHUSD",1688356045791,10.2459,1952.0,1951.7,7.6235]
["bitfinex","ETHUSD",1688356045965,10.2459,1952.0,1951.7,2.5]
["bitfinex","ETHUSD",1688356045966,2.55878816,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356046259,7.68694955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356046457,0.00477139,1951.9,1951.7,7.62372]
["bitfinex","ETHUSD",1688356046975,0.00477139,1951.9,1951.7,12.74745]
["bitfinex","ETHUSD",1688356047109,5.12297,1952.0,1951.7,12.74745]
["bitfinex","ETHUSD",1688356047309,7.68175816,1952.0,1951.7,12.74745]
["bitfinex","ETHUSD",1688356047509,12.24572,1952.1,1951.7,12.74745]
["bitfinex","ETHUSD",1688356048263,0.00477973,1952.0,1951.7,2.5]
["bitfinex","ETHUSD",1688356048570,5.12792973,1952.0,1951.7,2.5]
["bitfinex","ETHUSD",1688356048927,2.55878816,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356049135,7.68684955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356051212,7.68684955,1951.9,1951.7,7.62371]
["bitfinex","ETHUSD",1688356057472,12.81022955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356064005,2.56355955,1951.9,1951.7,7.62373]
["bitfinex","ETHUSD",1688356064692,2.56355955,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356066888,0.00477139,1951.9,1951.7,7.62369]
["bitfinex","ETHUSD",1688356069790,0.00477139,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356069989,5.12800139,1951.9,1951.7,2.5]
["bitfinex","ETHUSD",1688356070197,0.00477139,1951.9,1951.7,12.74742]
["bitfinex","ETHUSD",1688356070426,0.00477139,1951.9,1951.7,14.31966677]
["bitfinex","ETHUSD",1688356071268,7.12271,1952.1,1951.7,14.31966677]
["bitfinex","ETHUSD",1688356071472,2.55878816,1952.0,1951.7,14.31966677]
["bitfinex","ETHUSD",1688356072116,0.00477139,1951.9,1951.7,14.31966677]
["bitfinex","ETHUSD",1688356073296,0.00477139,1951.9,1951.7,12.74742]
["bitfinex","ETHUSD",1688356076191,5.12800139,1951.9,1951.7,12.74742]
["bitfinex","ETHUSD",1688356082214,5.12800139,1951.9,1951.7,7.62369]
["bitfinex","ETHUSD",1688356084356,0.00477139,1951.9,1951.7,7.62369]
["bitfinex","ETHUSD",1688356084556,0.00477139,1951.9,1951.7,12.74742]
["bitfinex","ETHUSD",1688356084895,0.00477139,1951.9,1951.7,16.88152677]
["bitfinex","ETHUSD",1688356086166,6.89357216,1952.2,1951.7,16.88152677]
["bitfinex","ETHUSD",1688356086311,4.31738816,1952.2,1951.7,16.88152677]
["bitfinex","ETHUSD",1688356087161,0.00478807,1952.1,1951.7,16.88152677]
["bitfinex","ETHUSD",1688356088210,4.31738816,1952.2,1951.7,16.88152677]
["bitfinex","ETHUSD",1688356088540,4.31738816,1952.2,1951.9,10.24632]
["bitfinex","ETHUSD",1688356088743,4.31738816,1952.2,1951.9,12.80792]
["bitfinex","ETHUSD",1688356089124,0.00478807,1952.1,1951.9,12.80792]
["bitfinex","ETHUSD",1688356090213,4.31738816,1952.2,1951.9,12.80792]
["bitfinex","ETHUSD",1688356090913,9.43981816,1952.2,1951.9,12.80792]
["bitfinex","ETHUSD",1688356091153,0.00477277,1952.1,1951.9,10.24632]
["bitfinex","ETHUSD",1688356091644,0.00477277,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688356092213,9.43981816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688356093268,0.0047775,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688356094181,9.43981816,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688356095159,0.0047775,1952.1,1951.9,5.12316]
["bitfinex","ETHUSD",1688356095353,0.0047775,1952.1,1951.9,11.271021]
["bitfinex","ETHUSD",1688356095555,0.0047775,1952.1,1951.9,13.832621]
["bitfinex","ETHUSD",1688356096207,10.21,1952.3,1951.9,13.832621]
["bitfinex","ETHUSD",1688356097089,10.21,1952.3,1951.9,11.271021]
["bitfinex","ETHUSD",1688356097289,0.00478111,1952.2,1951.9,10.24637]
["bitfinex","ETHUSD",1688356097454,0.00478111,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1688356102456,2.56356927,1952.2,1951.8,0.41094923]
["bitfinex","ETHUSD",1688356102572,2.55878816,1952.1,1951.8,0.41094923]
["bitfinex","ETHUSD",1688356102913,12.80444816,1952.1,1951.7,7.62834947]
["bitfinex","ETHUSD",1688356103212,0.00476917,1952.0,1951.7,7.62834947]
["bitfinex","ETHUSD",1688356103779,0.00476917,1952.0,1951.7,8.03670293]
["bitfinex","ETHUSD",1688356105109,0.00476917,1952.0,1951.7,2.91306293]
["bitfinex","ETHUSD",1688356106515,5.12773917,1952.0,1951.7,8.03674293]
["bitfinex","ETHUSD",1688356107656,0.00476917,1952.0,1951.7,2.91306293]
["bitfinex","ETHUSD",1688356110620,5.12779917,1952.0,1951.7,2.91306293]
["bitfinex","ETHUSD",1688356111049,0.00476917,1952.0,1951.7,14.47646022]
["bitfinex","ETHUSD",1688356111276,0.00476917,1952.0,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356112161,14.10669,1952.2,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356112336,16.66547816,1952.2,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356113227,0.00477277,1952.1,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356113453,5.12747277,1952.1,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356114953,10.25017277,1952.1,1951.7,17.03832022]
["bitfinex","ETHUSD",1688356117765,10.25017277,1952.1,1951.7,13.16038293]
["bitfinex","ETHUSD",1688356117766,12.80896093,1952.1,1951.7,13.16038293]
["bitfinex","ETHUSD",1688356119174,12.80896093,1952.1,1951.8,0.01413904]
["bitfinex","ETHUSD",1688356119375,12.80896093,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1688356124569,12.80896093,1952.1,1951.7,13.16025293]
["bitfinex","ETHUSD",1688356124882,12.80896093,1952.1,1951.7,8.03665293]
["bitfinex","ETHUSD",1688356126754,2.55878816,1952.0,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356127053,14.80802,1951.9,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356127275,2.55878816,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356127482,15.36745816,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356127698,17.36083959,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356131198,17.36559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356136387,27.87906208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356136721,28.35906208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356137221,27.87906208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356137662,22.75559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356137812,23.1604075,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356140213,17.7704075,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356140546,17.36559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356143827,19.92732208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356144213,26.29732208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356144412,17.86559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356144617,9.68039208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356144924,17.36559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356150655,14.80386208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356154038,17.36559208,1951.8,1951.7,2.90835346]
["bitfinex","ETHUSD",1688356154562,17.36559208,1951.8,1951.7,2.90539965]
["bitfinex","ETHUSD",1688356160081,5.12822249,1951.8,1951.7,2.90539965]
["bitfinex","ETHUSD",1688356160280,0.00475249,1951.8,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356161183,7.12331,1951.9,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356162263,0.00421918,1951.8,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356163358,7.12331,1951.9,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356164378,0.00421918,1951.8,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356165160,7.12331,1951.9,1951.7,8.02912965]
["bitfinex","ETHUSD",1688356165882,2.0,1952.1,1951.7,13.95577262]
["bitfinex","ETHUSD",1688356166062,4.55878816,1952.1,1951.7,16.51763262]
["bitfinex","ETHUSD",1688356166258,0.00421918,1951.8,1951.7,16.51763262]
["bitfinex","ETHUSD",1688356167190,4.55878816,1952.1,1951.7,16.51763262]
["bitfinex","ETHUSD",1688356167393,9.68147816,1952.1,1951.7,16.51763262]
["bitfinex","ETHUSD",1688356168138,0.00423586,1952.0,1951.7,16.51763262]
["bitfinex","ETHUSD",1688356169556,0.00423586,1952.0,1951.8,1.65176326]
["bitfinex","ETHUSD",1688356169755,0.00423586,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688356170250,10.21,1952.3,1951.9,12.80802]
["bitfinex","ETHUSD",1688356170452,2.55878816,1952.2,1951.9,12.80802]
["bitfinex","ETHUSD",1688356171251,0.0042442,1952.1,1951.9,12.80802]
["bitfinex","ETHUSD",1688356171416,0.0042442,1952.1,1952.0,11.526702]
["bitfinex","ETHUSD",1688356172214,2.55878816,1952.2,1952.0,11.526702]
["bitfinex","ETHUSD",1688356173260,0.0042442,1952.1,1952.0,11.526702]
["bitfinex","ETHUSD",1688356174126,2.55878816,1952.2,1952.0,11.526702]
["bitfinex","ETHUSD",1688356174949,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356175136,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356176149,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356177260,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356178245,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356179170,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356180177,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356181138,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356182231,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356183271,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356184240,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356185234,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356186249,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356187267,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356188279,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356189278,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356190292,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356191178,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356192264,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356192702,3.83566698,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356193158,0.0042442,1952.1,1952.0,10.2459]
["bitfinex","ETHUSD",1688356194291,2.55878816,1952.2,1952.0,10.2459]
["bitfinex","ETHUSD",1688356194492,7.68134816,1952.2,1951.8,5.12331]
["bitfinex","ETHUSD",1688356194693,0.76813482,1952.1,1951.8,10.24678]
["bitfinex","ETHUSD",1688356195260,0.00423586,1952.0,1951.8,10.24678]
["bitfinex","ETHUSD",1688356202813,0.00423586,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1688356204880,0.00423586,1952.0,1951.9,0.01286824]
["bitfinex","ETHUSD",1688356205089,0.00423586,1952.0,1951.7,7.62523566]
["bitfinex","ETHUSD",1688356205975,0.00423586,1952.0,1951.7,12.74896566]
["bitfinex","ETHUSD",1688356206513,0.00423586,1952.0,1951.7,7.62523566]
["bitfinex","ETHUSD",1688356207911,2.55878816,1951.9,1951.7,2.50175566]
["bitfinex","ETHUSD",1688356208079,2.81509056,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356208274,0.00421918,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356209401,2.81509056,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356210208,7.93834056,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356210482,0.79383406,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356210876,7.93830056,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356211074,2.81509056,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356212328,0.00421918,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356212492,2.56300734,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356214719,7.68647734,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356214930,9.19308831,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356219441,9.19308831,1951.8,1951.7,12.74450619]
["bitfinex","ETHUSD",1688356219442,0.00421918,1951.8,1951.7,12.74450619]
["bitfinex","ETHUSD",1688356220108,0.00421918,1951.8,1951.7,15.30636619]
["bitfinex","ETHUSD",1688356220323,7.12282,1952.1,1951.7,15.30636619]
["bitfinex","ETHUSD",1688356220530,7.12282,1952.1,1951.7,15.31107566]
["bitfinex","ETHUSD",1688356221319,0.00407969,1952.0,1951.7,16.88407839]
["bitfinex","ETHUSD",1688356223321,2.0432,1952.2,1951.7,16.88407839]
["bitfinex","ETHUSD",1688356223520,4.60198816,1952.2,1951.7,16.88407839]
["bitfinex","ETHUSD",1688356223917,2.55878816,1952.2,1951.7,16.88407839]
["bitfinex","ETHUSD",1688356224134,17.33222,1952.3,1951.7,16.88407839]
["bitfinex","ETHUSD",1688356224352,0.00408802,1952.1,1951.8,1.68840784]
["bitfinex","ETHUSD",1688356224516,0.00408802,1952.1,1951.9,10.24642]
["bitfinex","ETHUSD",1688356225321,10.2451,1952.2,1951.9,10.24642]
["bitfinex","ETHUSD",1688356226258,0.00408802,1952.1,1951.9,10.24642]
["bitfinex","ETHUSD",1688356227231,10.2451,1952.2,1951.9,10.24642]
["bitfinex","ETHUSD",1688356228344,0.00408802,1952.1,1951.9,10.24642]
["bitfinex","ETHUSD",1688356228643,0.00408802,1952.1,1951.9,11.69607478]
["bitfinex","ETHUSD",1688356229245,10.2451,1952.2,1951.9,11.69607478]
["bitfinex","ETHUSD",1688356230179,0.00408802,1952.1,1951.9,11.69607478]
["bitfinex","ETHUSD",1688356230747,0.00408802,1952.1,1951.7,9.20145619]
["bitfinex","ETHUSD",1688356230748,7.68564618,1952.1,1951.7,9.20145619]
["bitfinex","ETHUSD",1688356231077,7.68564618,1952.1,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356231078,7.68184816,1952.0,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356231278,2.55878816,1952.0,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356232362,0.00529263,1951.9,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356232547,2.56408079,1951.9,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356232948,0.00529263,1951.9,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356233179,24.59679,1952.3,1951.7,16.46642528]
["bitfinex","ETHUSD",1688356233354,24.59679,1952.3,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356233355,4.36848816,1952.2,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356236178,0.00530918,1952.1,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356236386,2.55878816,1952.0,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356237282,0.00529263,1951.9,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356243424,19.48686216,1952.3,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356243632,2.55878816,1952.2,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356244331,0.00530918,1952.1,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356244908,1.84640918,1952.1,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356245840,1.84640918,1952.1,1951.7,12.74438619]
["bitfinex","ETHUSD",1688356249047,0.00530918,1952.1,1951.7,15.30624619]
["bitfinex","ETHUSD",1688356249251,5.12253,1952.2,1951.8,1.53062462]
["bitfinex","ETHUSD",1688356249458,12.06649,1952.2,1951.9,10.24633]
["bitfinex","ETHUSD",1688356250274,0.00510493,1952.1,1951.9,10.24633]
["bitfinex","ETHUSD",1688356251244,12.06649,1952.2,1951.9,10.24633]
["bitfinex","ETHUSD",1688356252282,0.00510493,1952.1,1951.9,10.24633]
["bitfinex","ETHUSD",1688356253443,12.06649,1952.2,1951.9,10.24633]
["bitfinex","ETHUSD",1688356254261,0.00510493,1952.1,1951.9,10.24633]
["bitfinex","ETHUSD",1688356254586,5.12780493,1952.1,1951.9,10.24633]
["bitfinex","ETHUSD",1688356257182,5.12780493,1952.1,1951.8,5.12336]
["bitfinex","ETHUSD",1688356257379,6.33497842,1952.1,1951.8,10.24671]
["bitfinex","ETHUSD",1688356259104,5.12780493,1952.1,1951.8,10.24671]
["bitfinex","ETHUSD",1688356262512,5.12780493,1952.1,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356263077,0.00510493,1952.1,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356263279,14.22723,1952.2,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356263475,11.66341816,1952.2,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356264312,0.00510493,1952.1,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356265295,11.66341816,1952.2,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356265476,14.56422619,1952.2,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356266289,0.00510493,1952.1,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356267214,11.66341816,1952.2,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356268285,0.00510493,1952.1,1951.8,10.64808933]
["bitfinex","ETHUSD",1688356268591,0.00510493,1952.1,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356269218,11.66341816,1952.2,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356270183,0.00510493,1952.1,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356271223,11.66341816,1952.2,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356271422,14.56423019,1952.2,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356272423,0.00510493,1952.1,1951.8,10.64807933]
["bitfinex","ETHUSD",1688356273313,2.55878816,1952.0,1951.8,0.40137933]
["bitfinex","ETHUSD",1688356273514,7.68179816,1952.0,1951.7,7.62072619]
["bitfinex","ETHUSD",1688356274346,0.00508838,1951.9,1951.7,7.62072619]
["bitfinex","ETHUSD",1688356274818,0.00508838,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356275014,0.00508838,1951.9,1951.7,5.49704619]
["bitfinex","ETHUSD",1688356275218,0.00508838,1951.9,1951.7,10.62075619]
["bitfinex","ETHUSD",1688356276611,0.00508838,1951.9,1951.7,5.49704619]
["bitfinex","ETHUSD",1688356277020,0.00508838,1951.9,1951.7,5.91141116]
["bitfinex","ETHUSD",1688356278252,0.00508838,1951.9,1951.7,11.03513116]
["bitfinex","ETHUSD",1688356278856,0.00508838,1951.9,1951.7,16.15886116]
["bitfinex","ETHUSD",1688356286122,0.00508838,1951.9,1951.7,5.91141116]
["bitfinex","ETHUSD",1688356286377,0.44483603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356286676,5.56812603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356287342,0.44483603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356287949,5.56805603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356288157,0.44483603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356289769,5.56806603,1951.9,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356289934,0.5568066,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356290369,0.56188391,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356299450,10.24414207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356299776,15.36761207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356300072,17.92934207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356300264,15.36761207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356300676,17.92934207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356317434,5.12067207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356318239,10.24414207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356319744,15.36761207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356335077,17.92934207,1951.8,1951.7,2.49704619]
["bitfinex","ETHUSD",1688356337470,17.92934207,1951.8,1951.7,2.36895274]
["bitfinex","ETHUSD",1688356339007,17.92934207,1951.8,1951.7,2.36576291]
["bitfinex","ETHUSD",1688356341201,10.24414207,1951.8,1951.7,2.36576291]
["bitfinex","ETHUSD",1688356343275,15.36761207,1951.8,1951.7,2.36576291]
["bitfinex","ETHUSD",1688356344877,15.36761207,1951.8,1951.4,11.8887702]
["bitfinex","ETHUSD",1688356345083,2.55878816,1951.7,1951.4,10.2535702]
["bitfinex","ETHUSD",1688356345306,7.68760719,1951.7,1951.4,10.2535702]
["bitfinex","ETHUSD",1688356350004,2.56385719,1951.7,1951.4,10.2535702]
["bitfinex","ETHUSD",1688356355182,2.56385719,1951.7,1951.4,12.6535702]
["bitfinex","ETHUSD",1688356356585,0.00506903,1951.7,1951.4,12.6535702]
["bitfinex","ETHUSD",1688356356784,0.00506903,1951.7,1951.5,1.26535702]
["bitfinex","ETHUSD",1688356357086,0.00506903,1951.7,1951.5,14.07590702]
["bitfinex","ETHUSD",1688356357281,5.1227,1952.1,1951.5,14.07590702]
["bitfinex","ETHUSD",1688356357519,2.0,1952.0,1951.5,14.07590702]
["bitfinex","ETHUSD",1688356357732,4.55878816,1952.0,1951.6,1.4075907]
["bitfinex","ETHUSD",1688356358024,4.55878816,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1688356358384,0.00488892,1951.9,1951.7,5.12372]
["bitfinex","ETHUSD",1688356360997,0.00488892,1951.9,1951.6,11.6601604]
["bitfinex","ETHUSD",1688356361227,0.00488892,1951.9,1951.7,1.16601604]
["bitfinex","ETHUSD",1688356362304,0.00488892,1951.9,1951.7,6.28954604]
["bitfinex","ETHUSD",1688356363159,5.12813892,1951.9,1951.7,6.28954604]
["bitfinex","ETHUSD",1688356374618,0.00488892,1951.9,1951.7,13.97513604]
["bitfinex","ETHUSD",1688356374976,0.00488892,1951.9,1951.8,2.28809782]
["bitfinex","ETHUSD",1688356375250,0.00488892,1951.9,1951.8,18.7177836]
["bitfinex","ETHUSD",1688356375430,11.96058,1952.5,1951.8,18.7177836]
["bitfinex","ETHUSD",1688356375744,9.39752816,1952.5,1951.8,18.7177836]
["bitfinex","ETHUSD",1688356375950,9.39752816,1952.5,1951.8,20.5781836]
["bitfinex","ETHUSD",1688356376152,9.39752816,1952.5,1952.0,12.80691]
["bitfinex","ETHUSD",1688356376355,0.00474831,1952.4,1952.0,12.80691]
["bitfinex","ETHUSD",1688356386326,0.00474831,1952.4,1952.0,15.20691]
["bitfinex","ETHUSD",1688356398271,0.00474831,1952.4,1952.0,12.64548]
["bitfinex","ETHUSD",1688356398465,5.12668831,1952.4,1952.0,12.64548]
["bitfinex","ETHUSD",1688356405696,8.8820093,1952.4,1952.0,2.4]
["bitfinex","ETHUSD",1688356405974,12.80335816,1952.3,1952.1,0.01399996]
["bitfinex","ETHUSD",1688356406144,7.68096816,1952.3,1952.1,0.01399996]
["bitfinex","ETHUSD",1688356406343,0.00473177,1952.2,1952.1,0.01399996]
["bitfinex","ETHUSD",1688356406543,3.33208992,1952.2,1952.1,0.01399996]
["bitfinex","ETHUSD",1688356406853,3.33208992,1952.2,1952.0,2.4]
["bitfinex","ETHUSD",1688356410408,15.57694992,1952.2,1952.0,2.4]
["bitfinex","ETHUSD",1688356411180,0.00473177,1952.2,1952.1,0.00470851]
["bitfinex","ETHUSD",1688356411383,0.00473177,1952.2,1952.1,5.12738851]
["bitfinex","ETHUSD",1688356413075,0.00473177,1952.2,1952.0,12.64561]
["bitfinex","ETHUSD",1688356414953,0.00473177,1952.2,1952.0,15.20708]
["bitfinex","ETHUSD",1688356415159,0.00473177,1952.2,1952.1,1.520708]
["bitfinex","ETHUSD",1688356415367,15.9311,1952.6,1952.1,14.327408]
["bitfinex","ETHUSD",1688356416077,5.7211,1952.6,1952.1,14.327408]
["bitfinex","ETHUSD",1688356416461,0.00475658,1952.5,1952.1,14.327408]
["bitfinex","ETHUSD",1688356416662,0.00475658,1952.5,1952.1,14.33211651]
["bitfinex","ETHUSD",1688356416877,0.00475658,1952.5,1952.2,1.43321165]
["bitfinex","ETHUSD",1688356417082,0.00475658,1952.5,1952.3,10.24432]
["bitfinex","ETHUSD",1688356417357,5.7211,1952.6,1952.3,10.24432]
["bitfinex","ETHUSD",1688356418387,0.00475658,1952.5,1952.3,10.24432]
["bitfinex","ETHUSD",1688356421085,0.00475658,1952.5,1952.3,12.8054]
["bitfinex","ETHUSD",1688356421283,3.9106,1952.8,1952.4,1.28054]
["bitfinex","ETHUSD",1688356421484,11.59026816,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688356422100,6.46938816,1952.8,1952.3,1.6465]
["bitfinex","ETHUSD",1688356422285,11.59026816,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1688356422591,0.00477312,1952.7,1952.5,5.12158]
["bitfinex","ETHUSD",1688356434587,2.55878816,1952.6,1952.5,5.12158]
["bitfinex","ETHUSD",1688356434764,4.81514429,1952.6,1952.0,3.40572329]
["bitfinex","ETHUSD",1688356435069,4.81514429,1952.6,1952.3,9.84424]
["bitfinex","ETHUSD",1688356435352,0.00475658,1952.5,1952.3,9.84424]
["bitfinex","ETHUSD",1688356435568,2.55878816,1952.4,1952.3,9.84424]
["bitfinex","ETHUSD",1688356435718,0.00475658,1952.5,1952.3,13.64586]
["bitfinex","ETHUSD",1688356436118,0.00475658,1952.5,1952.3,12.40532]
["bitfinex","ETHUSD",1688356437444,26.26882,1952.8,1952.3,12.40532]
["bitfinex","ETHUSD",1688356437629,2.0,1952.6,1952.3,12.40532]
["bitfinex","ETHUSD",1688356438557,0.00475658,1952.5,1952.3,12.40532]
["bitfinex","ETHUSD",1688356438735,0.00475658,1952.5,1952.1,3.4189]
["bitfinex","ETHUSD",1688356438918,1.83635658,1952.5,1952.1,5.12268]
["bitfinex","ETHUSD",1688356439181,1.83635658,1952.5,1952.1,10.24536]
["bitfinex","ETHUSD",1688356439758,1.83635658,1952.5,1952.1,14.087379]
["bitfinex","ETHUSD",1688356442549,0.00475658,1952.5,1952.1,14.087379]
["bitfinex","ETHUSD",1688356443859,0.00475658,1952.5,1952.1,12.8067]
["bitfinex","ETHUSD",1688356448656,0.00475658,1952.5,1952.3,12.8054]
["bitfinex","ETHUSD",1688356449455,15.9693,1952.8,1952.3,12.8054]
["bitfinex","ETHUSD",1688356449671,18.52808816,1952.8,1952.3,12.8054]
["bitfinex","ETHUSD",1688356450447,0.00477312,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688356454387,0.00477312,1952.7,1952.3,14.995525]
["bitfinex","ETHUSD",1688356454582,0.00263962,1952.7,1952.3,14.995525]
["bitfinex","ETHUSD",1688356455356,0.00469107,1952.7,1952.3,14.995525]
["bitfinex","ETHUSD",1688356461266,0.00469107,1952.7,1952.3,12.8054]
["bitfinex","ETHUSD",1688356474924,0.00469107,1952.7,1952.3,5.12214]
["bitfinex","ETHUSD",1688356474925,2.55878816,1952.6,1952.3,5.12214]
["bitfinex","ETHUSD",1688356475421,0.00467453,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1688356477933,2.55878816,1952.4,1952.2,3.0]
["bitfinex","ETHUSD",1688356478082,2.55878816,1952.4,1952.1,10.24518]
["bitfinex","ETHUSD",1688356478286,0.00465798,1952.3,1952.1,10.24502]
["bitfinex","ETHUSD",1688356478522,0.00465798,1952.3,1952.1,5.1225]
["bitfinex","ETHUSD",1688356478818,0.00465798,1952.3,1952.1,10.24518]
["bitfinex","ETHUSD",1688356479707,0.00465798,1952.3,1952.1,5.1225]
["bitfinex","ETHUSD",1688356480502,0.00465798,1952.3,1952.0,15.64569]
["bitfinex","ETHUSD",1688356480819,0.00465798,1952.3,1952.0,12.64575]
["bitfinex","ETHUSD",1688356480820,0.44087259,1952.3,1952.0,12.64575]
["bitfinex","ETHUSD",1688356483022,0.44087259,1952.3,1952.0,7.5228]
["bitfinex","ETHUSD",1688356485203,0.00465798,1952.3,1952.0,7.5228]
["bitfinex","ETHUSD",1688356487207,2.56344614,1952.3,1952.0,2.4]
["bitfinex","ETHUSD",1688356487826,7.68563614,1952.3,1952.0,2.4]
["bitfinex","ETHUSD",1688356488014,2.56344614,1952.3,1952.0,2.4]
["bitfinex","ETHUSD",1688356488838,2.55878816,1952.2,1952.0,2.4]
["bitfinex","ETHUSD",1688356489000,13.06007277,1952.2,1952.0,2.4]
["bitfinex","ETHUSD",1688356489410,0.00464143,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356489624,2.56342959,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356490517,14.80878959,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356490726,17.37012959,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356490905,16.76047701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356491442,11.63779701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356492946,16.76047701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356494032,19.32181701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356494626,11.63779701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356495057,16.76047701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356496424,11.63779701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356502850,16.76047701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356503230,11.63779701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356507463,6.51511701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356511833,4.51511701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356512048,6.51511701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356513031,11.63779701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356513501,16.76047701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356519435,19.32181701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356520355,24.71181701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356520547,25.19181701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356521071,30.19181701,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356525238,30.59877319,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356532560,25.20877319,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356532756,24.72877319,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356537732,30.59877319,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356538506,31.09877319,1952.1,1952.0,2.4]
["bitfinex","ETHUSD",1688356550364,2.0,1951.7,1951.5,3.5462]
["bitfinex","ETHUSD",1688356550564,15.36878816,1951.6,1951.5,1.575]
["bitfinex","ETHUSD",1688356550719,12.80678816,1951.6,1951.5,1.575]
["bitfinex","ETHUSD",1688356550924,15.36878816,1951.6,1951.5,1.575]
["bitfinex","ETHUSD",1688356551226,2.0,1951.5,1951.3,1.9376]
["bitfinex","ETHUSD",1688356551430,7.68330816,1951.4,1951.1,1.6573]
["bitfinex","ETHUSD",1688356551635,7.68330816,1951.4,1950.9,42.74902]
["bitfinex","ETHUSD",1688356551847,12.80782816,1951.4,1951.0,7.274902]
["bitfinex","ETHUSD",1688356552080,7.68330816,1951.4,1950.9,1.9376]
["bitfinex","ETHUSD",1688356552249,2.0,1951.3,1950.9,1.9376]
["bitfinex","ETHUSD",1688356552553,4.56404587,1951.3,1950.9,14.75217]
["bitfinex","ETHUSD",1688356552723,4.56404587,1951.3,1951.1,10.25062]
["bitfinex","ETHUSD",1688356553360,0.00525771,1951.3,1951.1,12.81327]
["bitfinex","ETHUSD",1688356553574,0.00525771,1951.3,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356554367,17.33374,1951.7,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356554562,2.55878816,1951.6,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356555370,0.00489567,1951.5,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356555559,2.56368383,1951.5,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356558453,2.56368383,1951.5,1951.2,6.41108768]
["bitfinex","ETHUSD",1688356563893,2.56368383,1951.5,1951.2,11.53613768]
["bitfinex","ETHUSD",1688356564457,2.56368383,1951.5,1951.3,6.27836377]
["bitfinex","ETHUSD",1688356567025,0.00489567,1951.5,1951.3,6.27836377]
["bitfinex","ETHUSD",1688356567202,0.00489567,1951.5,1951.4,3.89074237]
["bitfinex","ETHUSD",1688356567490,5.0,1951.9,1951.4,22.09204237]
["bitfinex","ETHUSD",1688356567653,5.0,1951.9,1951.6,15.37182]
["bitfinex","ETHUSD",1688356567858,5.0,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688356568061,7.12216,1952.3,1951.8,12.80867]
["bitfinex","ETHUSD",1688356568498,0.00474178,1952.2,1951.8,12.80867]
["bitfinex","ETHUSD",1688356568995,0.00474178,1952.2,1951.8,10.24694]
["bitfinex","ETHUSD",1688356569196,0.00474178,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1688356569889,0.00474178,1952.2,1951.8,1.507647]
["bitfinex","ETHUSD",1688356570092,0.00474178,1952.2,1951.7,9.953]
["bitfinex","ETHUSD",1688356570093,2.0,1952.1,1951.7,1.8294]
["bitfinex","ETHUSD",1688356570288,7.12283,1952.1,1951.6,1.5573]
["bitfinex","ETHUSD",1688356570504,7.12756355,1952.1,1951.6,6.68128]
["bitfinex","ETHUSD",1688356570701,2.01713571,1952.1,1951.6,11.80528]
["bitfinex","ETHUSD",1688356570889,2.01713571,1952.1,1951.6,11.98472]
["bitfinex","ETHUSD",1688356574869,2.55878816,1952.0,1951.6,11.98472]
["bitfinex","ETHUSD",1688356575483,0.00471709,1951.9,1951.6,11.98472]
["bitfinex","ETHUSD",1688356575686,2.56350525,1951.9,1951.6,11.98472]
["bitfinex","ETHUSD",1688356580215,2.56350525,1951.9,1951.6,14.54672]
["bitfinex","ETHUSD",1688356580921,2.56350525,1951.9,1951.7,1.454672]
["bitfinex","ETHUSD",1688356581181,2.56350525,1951.9,1951.8,10.24694]
["bitfinex","ETHUSD",1688356590435,2.56350525,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688356590436,0.00471709,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688356591404,2.0,1952.1,1951.8,12.80867]
["bitfinex","ETHUSD",1688356591608,4.55878816,1952.1,1951.8,12.80867]
["bitfinex","ETHUSD",1688356592027,5.70271998,1952.1,1951.8,12.80867]
["bitfinex","ETHUSD",1688356592542,0.00472532,1952.0,1951.8,12.80867]
["bitfinex","ETHUSD",1688356593346,0.00472532,1952.0,1951.8,10.24694]
["bitfinex","ETHUSD",1688356596429,0.00472532,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1688356596631,2.55878816,1951.9,1951.6,5.1284797]
["bitfinex","ETHUSD",1688356596832,2.55878816,1951.9,1951.7,5.1237]
["bitfinex","ETHUSD",1688356597442,0.00470886,1951.8,1951.7,5.1237]
["bitfinex","ETHUSD",1688356598313,0.00470886,1951.8,1951.7,10.24743]
["bitfinex","ETHUSD",1688356598515,2.55878816,1951.9,1951.7,10.24743]
["bitfinex","ETHUSD",1688356601530,0.00470886,1951.8,1951.7,10.24743]
["bitfinex","ETHUSD",1688356602462,2.55878816,1951.9,1951.7,10.24743]
["bitfinex","ETHUSD",1688356603551,0.00470886,1951.8,1951.7,10.24743]
["bitfinex","ETHUSD",1688356604527,2.55878816,1951.9,1951.7,10.24743]
["bitfinex","ETHUSD",1688356604729,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356605429,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356606667,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356607471,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356608460,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356609448,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356610463,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356611484,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356612586,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356613460,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356614483,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356615446,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356616491,2.55878816,1951.9,1951.7,4.9437]
["bitfinex","ETHUSD",1688356616674,3.22718698,1951.9,1951.7,4.9437]
["bitfinex","ETHUSD",1688356617482,0.00470886,1951.8,1951.7,4.9437]
["bitfinex","ETHUSD",1688356617778,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356618480,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356619581,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356620481,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356620650,3.22718698,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356621586,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356622477,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356623489,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356624485,2.55878816,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356625184,3.22718698,1951.9,1951.7,10.06743]
["bitfinex","ETHUSD",1688356625487,0.00470886,1951.8,1951.7,10.06743]
["bitfinex","ETHUSD",1688356625975,0.00470886,1951.8,1951.7,10.61237735]
["bitfinex","ETHUSD",1688356626485,2.55878816,1951.9,1951.7,10.61237735]
["bitfinex","ETHUSD",1688356626986,2.55878816,1951.9,1951.7,5.48864735]
["bitfinex","ETHUSD",1688356627497,0.00470886,1951.8,1951.7,5.48864735]
["bitfinex","ETHUSD",1688356628468,2.55878816,1951.9,1951.7,5.48864735]
["bitfinex","ETHUSD",1688356628685,3.22718698,1951.9,1951.7,5.48864735]
["bitfinex","ETHUSD",1688356629469,0.00470886,1951.8,1951.7,5.48864735]
["bitfinex","ETHUSD",1688356630623,2.55878816,1951.9,1951.7,10.61237735]
["bitfinex","ETHUSD",1688356630900,2.55878816,1951.9,1951.7,13.17423735]
["bitfinex","ETHUSD",1688356631449,0.00470886,1951.8,1951.7,13.17423735]
["bitfinex","ETHUSD",1688356631654,0.00470886,1951.8,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356632559,2.55878816,1951.9,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356633555,0.00470886,1951.8,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356634619,0.15,1952.0,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356634784,2.70878816,1952.0,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356635482,0.00471709,1951.9,1951.7,16.17423735]
["bitfinex","ETHUSD",1688356637924,0.00471709,1951.9,1951.7,18.04832105]
["bitfinex","ETHUSD",1688356638124,0.00471709,1951.9,1951.8,3.0]
["bitfinex","ETHUSD",1688356638326,0.00471709,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688356654332,2.56350525,1951.9,1951.8,3.0]
["bitfinex","ETHUSD",1688356654514,2.83609599,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356655932,2.83609599,1951.9,1951.8,13.24694]
["bitfinex","ETHUSD",1688356656130,2.56350525,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688356658192,0.00471709,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688356664604,0.00471709,1951.9,1951.8,13.24694]
["bitfinex","ETHUSD",1688356667075,0.00471709,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356670118,2.56350525,1951.9,1951.8,3.0]
["bitfinex","ETHUSD",1688356670290,2.56350525,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356674288,2.56350525,1951.9,1951.8,13.24694]
["bitfinex","ETHUSD",1688356674491,0.00471709,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688356674806,0.00471709,1951.9,1951.8,17.70021774]
["bitfinex","ETHUSD",1688356681343,0.00471709,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356683342,0.00471709,1951.9,1951.8,13.24694]
["bitfinex","ETHUSD",1688356683509,0.00471709,1951.9,1951.8,15.80867]
["bitfinex","ETHUSD",1688356731238,0.00471709,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356731456,0.00471709,1951.9,1951.8,13.24694]
["bitfinex","ETHUSD",1688356733373,0.00471709,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356736696,2.56350525,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356736868,2.83485578,1951.9,1951.8,8.12347]
["bitfinex","ETHUSD",1688356737060,2.83485578,1951.9,1951.7,5.66855735]
["bitfinex","ETHUSD",1688356737061,2.83485578,1951.9,1951.7,0.54494735]
["bitfinex","ETHUSD",1688356737262,2.55878816,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356737581,2.56350603,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356742232,2.56350603,1951.8,1951.7,5.25131016]
["bitfinex","ETHUSD",1688356743302,2.84699169,1951.8,1951.7,5.25131016]
["bitfinex","ETHUSD",1688356746939,2.84699169,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356755111,21.04566169,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356755316,21.52566169,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356756207,26.52566169,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356757168,29.59966169,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356758713,29.61206385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356759474,21.92686385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356759898,27.05033385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356760276,29.61206385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356761073,24.61206385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356764127,29.61206385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356765413,27.05033385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356766193,22.05033385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356766512,13.85286385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356767314,7.98286385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356767732,13.10633385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356767928,15.66806385,1951.8,1951.7,0.12758016]
["bitfinex","ETHUSD",1688356782949,2.0,1951.5,1951.3,7.70729266]
["bitfinex","ETHUSD",1688356783149,2.55878816,1951.4,1951.3,12.83199266]
["bitfinex","ETHUSD",1688356783520,2.5634136,1951.4,1951.3,12.83199266]
["bitfinex","ETHUSD",1688356783718,2.5634136,1951.4,1951.3,11.27479266]
["bitfinex","ETHUSD",1688356784552,2.5634136,1951.4,1951.3,6.15004266]
["bitfinex","ETHUSD",1688356784743,2.5634136,1951.4,1951.3,1.02534266]
["bitfinex","ETHUSD",1688356785047,2.5634136,1951.4,1951.2,10.67390138]
["bitfinex","ETHUSD",1688356786754,2.5634136,1951.4,1951.2,5.54898138]
["bitfinex","ETHUSD",1688356787425,2.5634136,1951.4,1951.2,11.99771052]
["bitfinex","ETHUSD",1688356796269,2.5634136,1951.4,1951.2,10.67403138]
["bitfinex","ETHUSD",1688356799043,2.5634136,1951.4,1951.2,0.42408138]
["bitfinex","ETHUSD",1688356799750,2.5634136,1951.4,1951.2,5.54907138]
["bitfinex","ETHUSD",1688356800375,2.5442636,1951.4,1951.2,5.54907138]
["bitfinex","ETHUSD",1688356801140,2.52675659,1951.4,1951.2,5.54907138]
["bitfinex","ETHUSD",1688356801653,2.52675659,1951.4,1951.2,0.42408138]
["bitfinex","ETHUSD",1688356801850,3.49186625,1951.4,1951.2,0.42408138]
["bitfinex","ETHUSD",1688356802090,3.49186625,1951.4,1951.1,5.12515]
["bitfinex","ETHUSD",1688356802272,3.49186625,1951.4,1951.1,5.12514]
["bitfinex","ETHUSD",1688356802444,3.49186625,1951.4,1951.1,10.25045]
["bitfinex","ETHUSD",1688356802640,2.52675659,1951.4,1951.1,10.25045]
["bitfinex","ETHUSD",1688356802835,2.52675659,1951.4,1951.1,12.8131]
["bitfinex","ETHUSD",1688356807184,0.00462544,1951.4,1951.2,1.43385753]
["bitfinex","ETHUSD",1688356807492,0.00462544,1951.4,1951.3,15.91265335]
["bitfinex","ETHUSD",1688356807777,22.4,1951.9,1951.3,28.14772626]
["bitfinex","ETHUSD",1688356807946,24.95878816,1951.9,1951.5,12.81032]
["bitfinex","ETHUSD",1688356809851,22.4,1951.9,1951.5,12.81032]
["bitfinex","ETHUSD",1688356810350,12.21,1951.9,1951.5,12.81032]
["bitfinex","ETHUSD",1688356813763,10.21,1951.9,1951.5,12.81032]
["bitfinex","ETHUSD",1688356813953,10.21,1951.9,1951.6,1.281032]
["bitfinex","ETHUSD",1688356814157,10.21,1951.9,1951.7,12.80932]
["bitfinex","ETHUSD",1688356818470,0.15,1952.0,1951.7,12.80932]
["bitfinex","ETHUSD",1688356818988,0.15,1952.0,1951.8,3.00470923]
["bitfinex","ETHUSD",1688356819170,0.15,1952.0,1951.9,12.80802]
["bitfinex","ETHUSD",1688356819371,0.15,1952.0,1951.9,17.64545492]
["bitfinex","ETHUSD",1688356828628,0.15,1952.0,1951.9,22.76866492]
["bitfinex","ETHUSD",1688356829285,0.15,1952.0,1951.9,23.17202367]
["bitfinex","ETHUSD",1688356837509,0.15,1952.0,1951.9,28.56202367]
["bitfinex","ETHUSD",1688356842323,0.15,1952.0,1951.9,18.04881367]
["bitfinex","ETHUSD",1688356854432,0.15,1952.0,1951.9,16.21137875]
["bitfinex","ETHUSD",1688356865157,0.15,1952.0,1951.9,17.10193736]
["bitfinex","ETHUSD",1688356866215,0.15,1952.0,1951.9,16.21137875]
["bitfinex","ETHUSD",1688356868958,2.70878816,1952.0,1951.9,16.21137875]
["bitfinex","ETHUSD",1688356869119,2.70878816,1952.0,1951.9,3.40335875]
["bitfinex","ETHUSD",1688356869320,3.16427454,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356869556,3.16427454,1952.0,1951.9,5.52656875]
["bitfinex","ETHUSD",1688356869732,3.16427454,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356869927,2.71307572,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356870151,2.71307572,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356873333,0.15428756,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356874234,0.15,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356875369,0.15428756,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356876333,0.15,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356878172,0.15428756,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356881270,0.15,1952.0,1951.9,14.53251663]
["bitfinex","ETHUSD",1688356883386,0.15428756,1952.0,1951.9,14.53251663]
["bitfinex","ETHUSD",1688356884277,0.15,1952.0,1951.9,14.53251663]
["bitfinex","ETHUSD",1688356887592,0.15,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356888360,0.15428756,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356896293,0.15,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356897153,0.15428756,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356920660,2.71307572,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356920839,2.98438329,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356925041,2.71307572,1952.0,1951.9,10.64977875]
["bitfinex","ETHUSD",1688356926954,2.71307572,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356931486,2.70878816,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356932288,2.71290762,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356935489,2.70878816,1952.0,1951.9,13.21137875]
["bitfinex","ETHUSD",1688356936003,0.15,1952.0,1951.9,14.10193335]
["bitfinex","ETHUSD",1688356936315,0.15,1952.0,1951.9,15.76828969]
["bitfinex","ETHUSD",1688356938206,0.15411946,1952.0,1951.9,15.76828969]
["bitfinex","ETHUSD",1688356939475,0.15411946,1952.0,1951.9,15.76828719]
["bitfinex","ETHUSD",1688356939676,0.15411946,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356939977,0.15411946,1952.0,1951.9,15.76828727]
["bitfinex","ETHUSD",1688356940202,0.15411946,1952.0,1951.9,15.76828749]
["bitfinex","ETHUSD",1688356940713,0.15411946,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356941278,0.15411946,1952.0,1951.9,15.76828766]
["bitfinex","ETHUSD",1688356942119,0.15411946,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356942276,0.15411946,1952.0,1951.9,15.76828774]
["bitfinex","ETHUSD",1688356942478,0.15411946,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356943813,0.15411946,1952.0,1951.9,15.76828851]
["bitfinex","ETHUSD",1688356944181,0.15411946,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356944607,0.15411946,1952.0,1951.9,15.76828673]
["bitfinex","ETHUSD",1688356944802,0.15411946,1952.0,1951.9,15.76828666]
["bitfinex","ETHUSD",1688356945316,0.15,1952.0,1951.9,14.87773509]
["bitfinex","ETHUSD",1688356945809,0.15,1952.0,1951.9,15.76828683]
["bitfinex","ETHUSD",1688356946214,0.15411946,1952.0,1951.9,15.76828683]
["bitfinex","ETHUSD",1688356948196,0.15,1952.0,1951.9,15.76828683]
["bitfinex","ETHUSD",1688356951286,0.15411946,1952.0,1951.9,15.76828683]
["bitfinex","ETHUSD",1688356954525,0.15,1952.0,1951.9,15.76828683]
["bitfinex","ETHUSD",1688356960991,0.15,1952.0,1951.9,18.76828683]
["bitfinex","ETHUSD",1688356963632,0.15,1952.0,1951.9,19.30617458]
["bitfinex","ETHUSD",1688356964738,0.15,1952.0,1951.9,29.81938458]
["bitfinex","ETHUSD",1688356964907,0.15,1952.0,1951.9,31.96189649]
["bitfinex","ETHUSD",1688356965111,0.15,1952.0,1951.9,31.42400874]
["bitfinex","ETHUSD",1688356965430,0.15,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688356973251,0.15,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356973405,0.15,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688356975209,0.15,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356978653,0.15,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688356979364,0.15,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356980233,0.15,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688356983381,0.15,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356984768,0.15,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688356985837,0.15,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356986475,0.146516,1952.0,1951.9,30.61731814]
["bitfinex","ETHUSD",1688356986770,0.146516,1952.0,1951.9,31.15520756]
["bitfinex","ETHUSD",1688357005390,0.146516,1952.0,1951.9,31.42400874]
["bitfinex","ETHUSD",1688357009396,0.146516,1952.0,1951.9,36.59287242]
["bitfinex","ETHUSD",1688357015001,0.146516,1952.0,1951.9,26.07966242]
["bitfinex","ETHUSD",1688357015204,0.146516,1952.0,1951.9,19.57497743]
["bitfinex","ETHUSD",1688357015403,0.146516,1952.0,1951.9,24.96497743]
["bitfinex","ETHUSD",1688357015713,0.146516,1952.0,1951.9,19.57497743]
["bitfinex","ETHUSD",1688357016292,0.146516,1952.0,1951.9,24.96497743]
["bitfinex","ETHUSD",1688357016786,0.146516,1952.0,1951.9,30.13393503]
["bitfinex","ETHUSD",1688357017111,0.146516,1952.0,1951.9,26.30079874]
["bitfinex","ETHUSD",1688357017674,0.146516,1952.0,1951.9,31.46975998]
["bitfinex","ETHUSD",1688357017873,0.146516,1952.0,1951.9,26.30079874]
["bitfinex","ETHUSD",1688357018070,0.146516,1952.0,1951.9,31.46976026]
["bitfinex","ETHUSD",1688357022729,0.146516,1952.0,1951.9,18.66174026]
["bitfinex","ETHUSD",1688357022897,0.146516,1952.0,1951.9,30.13393895]
["bitfinex","ETHUSD",1688357023101,0.146516,1952.0,1951.9,31.46976026]
["bitfinex","ETHUSD",1688357032848,0.146516,1952.0,1951.9,31.7378342]
["bitfinex","ETHUSD",1688357033558,0.146516,1952.0,1951.9,32.54475976]
["bitfinex","ETHUSD",1688357034225,0.146516,1952.0,1951.9,31.46999522]
["bitfinex","ETHUSD",1688357035161,0.146516,1952.0,1951.9,33.02475976]
["bitfinex","ETHUSD",1688357036757,0.146516,1952.0,1951.9,31.94999522]
["bitfinex","ETHUSD",1688357037625,0.146516,1952.0,1951.9,33.02475976]
["bitfinex","ETHUSD",1688357042627,0.146516,1952.0,1951.9,32.2178342]
["bitfinex","ETHUSD",1688357044345,0.146516,1952.0,1951.9,33.02476326]
["bitfinex","ETHUSD",1688357044659,0.146516,1952.0,1951.9,32.2178342]
["bitfinex","ETHUSD",1688357045661,0.146516,1952.0,1951.9,33.02463262]
["bitfinex","ETHUSD",1688357048265,0.146516,1952.0,1951.9,32.2178342]
["bitfinex","ETHUSD",1688357050669,0.146516,1952.0,1951.9,33.0246287]
["bitfinex","ETHUSD",1688357055770,0.146516,1952.0,1951.9,32.2178342]
["bitfinex","ETHUSD",1688357056563,0.146516,1952.0,1951.9,31.94963524]
["bitfinex","ETHUSD",1688357057177,0.146516,1952.0,1951.9,31.92087191]
["bitfinex","ETHUSD",1688357057675,0.146516,1952.0,1951.9,32.99563645]
["bitfinex","ETHUSD",1688357059677,0.146516,1952.0,1951.9,31.92087191]
["bitfinex","ETHUSD",1688357063275,0.146516,1952.0,1951.9,32.99563645]
["bitfinex","ETHUSD",1688357063581,0.146516,1952.0,1951.9,31.92087191]
["bitfinex","ETHUSD",1688357072295,0.146516,1952.0,1951.9,32.99563645]
["bitfinex","ETHUSD",1688357072500,0.146516,1952.0,1951.9,32.99566922]
["bitfinex","ETHUSD",1688357074279,0.146516,1952.0,1951.9,32.18907087]
["bitfinex","ETHUSD",1688357079634,0.14407316,1952.0,1951.9,32.18907087]
["bitfinex","ETHUSD",1688357097456,0.14407316,1952.0,1951.9,24.6055646]
["bitfinex","ETHUSD",1688357097619,0.14407316,1952.0,1951.9,23.26974329]
["bitfinex","ETHUSD",1688357098123,0.14407316,1952.0,1951.9,28.43876188]
["bitfinex","ETHUSD",1688357098735,0.14407316,1952.0,1951.9,28.43873067]
["bitfinex","ETHUSD",1688357099332,0.14407316,1952.0,1951.9,23.26974329]
["bitfinex","ETHUSD",1688357101845,0.14407316,1952.0,1951.9,24.46140668]
["bitfinex","ETHUSD",1688357102015,0.14407316,1952.0,1951.9,30.1103805]
["bitfinex","ETHUSD",1688357102217,0.14407316,1952.0,1951.9,31.44620181]
["bitfinex","ETHUSD",1688357113549,0.14407316,1952.0,1951.9,30.96620181]
["bitfinex","ETHUSD",1688357113753,0.14407316,1952.0,1951.9,29.77453842]
["bitfinex","ETHUSD",1688357113954,0.14407316,1952.0,1951.9,28.43871711]
["bitfinex","ETHUSD",1688357116180,0.14407316,1952.0,1951.9,33.56192711]
["bitfinex","ETHUSD",1688357116502,0.14407316,1952.0,1951.9,34.89774842]
["bitfinex","ETHUSD",1688357133858,0.14407316,1952.0,1951.9,35.97251296]
["bitfinex","ETHUSD",1688357134062,0.14407316,1952.0,1951.9,39.96042251]
["bitfinex","ETHUSD",1688357135225,0.14407316,1952.0,1951.9,38.88565797]
["bitfinex","ETHUSD",1688357135626,0.14407316,1952.0,1951.9,39.96042251]
["bitfinex","ETHUSD",1688357136985,0.14407316,1952.0,1951.9,34.83721251]
["bitfinex","ETHUSD",1688357138321,0.14407316,1952.0,1951.9,34.03063638]
["bitfinex","ETHUSD",1688357138636,0.14407316,1952.0,1951.9,34.83802268]
["bitfinex","ETHUSD",1688357139302,0.14407316,1952.0,1951.9,33.76325814]
["bitfinex","ETHUSD",1688357139504,0.14407316,1952.0,1951.9,34.83802268]
["bitfinex","ETHUSD",1688357140617,0.14407316,1952.0,1951.9,33.76325814]
["bitfinex","ETHUSD",1688357143310,0.14407316,1952.0,1951.9,29.77534859]
["bitfinex","ETHUSD",1688357143703,0.14407316,1952.0,1951.9,28.43952728]
["bitfinex","ETHUSD",1688357145594,0.14407316,1952.0,1951.9,29.77534859]
["bitfinex","ETHUSD",1688357145795,0.14407316,1952.0,1951.9,28.43952728]
["bitfinex","ETHUSD",1688357149636,0.14407316,1952.0,1951.9,29.77534859]
["bitfinex","ETHUSD",1688357149801,0.14407316,1952.0,1951.9,28.43952728]
["bitfinex","ETHUSD",1688357153450,2.13330216,1952.3,1951.9,32.18257509]
["bitfinex","ETHUSD",1688357153649,2.0,1952.8,1952.2,15.90550004]
["bitfinex","ETHUSD",1688357153863,2.0704,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357154445,0.00466087,1952.6,1952.4,12.80443]
["bitfinex","ETHUSD",1688357155558,2.0704,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357156312,0.00466087,1952.6,1952.4,12.80443]
["bitfinex","ETHUSD",1688357157329,2.0704,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357157514,2.73331882,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357158543,0.00466087,1952.6,1952.4,12.80443]
["bitfinex","ETHUSD",1688357159408,2.73331882,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357160362,0.00466087,1952.6,1952.4,12.80443]
["bitfinex","ETHUSD",1688357161346,2.73331882,1952.7,1952.4,12.80443]
["bitfinex","ETHUSD",1688357161533,0.27333188,1952.6,1952.4,12.80443]
["bitfinex","ETHUSD",1688357162328,0.00465268,1952.5,1952.4,12.80443]
["bitfinex","ETHUSD",1688357162540,0.00465268,1952.5,1952.4,15.80443]
["bitfinex","ETHUSD",1688357163673,0.00465268,1952.5,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357165465,4.44411882,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357165661,0.44441188,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357166477,0.00465268,1952.5,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357167479,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357168547,0.00466087,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357169485,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357170578,0.00466087,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357171456,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357171658,4.61519882,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357172451,0.00466087,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357172653,0.00099729,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357173386,4.61519882,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357174485,0.00451997,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357175490,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357176454,0.00451997,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357177383,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357177594,4.61519882,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357178385,0.00451997,1952.6,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357179490,3.7812,1952.7,1952.4,16.34337369]
["bitfinex","ETHUSD",1688357179491,2.0704,1952.7,1952.5,3.0]
["bitfinex","ETHUSD",1688357179689,2.0704,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688357180356,2.0749888,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688357180568,0.0045888,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688357181482,1.6065,1952.9,1952.6,10.24274]
["bitfinex","ETHUSD",1688357181814,4.16528816,1952.9,1952.6,10.24274]
["bitfinex","ETHUSD",1688357181958,0.41652882,1952.8,1952.6,10.24274]
["bitfinex","ETHUSD",1688357182359,0.00458828,1952.7,1952.6,10.24274]
["bitfinex","ETHUSD",1688357187574,0.00458828,1952.7,1952.6,15.63274]
["bitfinex","ETHUSD",1688357187881,0.00458828,1952.7,1952.6,22.35135129]
["bitfinex","ETHUSD",1688357188081,0.00458828,1952.7,1952.6,23.68682138]
["bitfinex","ETHUSD",1688357188281,0.00458828,1952.7,1952.6,25.59209043]
["bitfinex","ETHUSD",1688357188482,3.7139,1953.3,1952.6,25.59209043]
["bitfinex","ETHUSD",1688357188664,6.27268816,1953.3,1952.8,15.36192]
["bitfinex","ETHUSD",1688357189061,6.27268816,1953.3,1952.9,3.0]
["bitfinex","ETHUSD",1688357189266,6.27268816,1953.3,1953.0,12.80067]
["bitfinex","ETHUSD",1688357189485,0.00445398,1953.2,1953.0,12.80067]
["bitfinex","ETHUSD",1688357190099,4.55878816,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1688357190260,4.55878816,1953.1,1952.8,10.24142]
["bitfinex","ETHUSD",1688357190598,0.00443761,1953.0,1952.8,10.24142]
["bitfinex","ETHUSD",1688357190905,0.46076019,1953.0,1952.8,10.24142]
["bitfinex","ETHUSD",1688357191404,0.00443761,1953.0,1952.8,12.80184]
["bitfinex","ETHUSD",1688357193071,0.00443761,1953.0,1952.8,13.06957971]
["bitfinex","ETHUSD",1688357193272,0.00443761,1953.0,1952.9,0.27244629]
["bitfinex","ETHUSD",1688357193514,4.0415,1953.3,1953.0,12.80067]
["bitfinex","ETHUSD",1688357194476,0.00445398,1953.2,1953.0,12.80067]
["bitfinex","ETHUSD",1688357195308,0.00445398,1953.2,1953.0,13.06840971]
["bitfinex","ETHUSD",1688357198414,0.00445398,1953.2,1953.0,10.50827971]
["bitfinex","ETHUSD",1688357198711,0.00445398,1953.2,1953.0,5.38800971]
["bitfinex","ETHUSD",1688357199083,0.00445398,1953.2,1953.0,10.50832971]
["bitfinex","ETHUSD",1688357201529,0.00445398,1953.2,1953.0,13.06848971]
["bitfinex","ETHUSD",1688357201834,0.00445398,1953.2,1953.0,12.80075]
["bitfinex","ETHUSD",1688357204396,0.00445398,1953.2,1953.0,13.82446015]
["bitfinex","ETHUSD",1688357206901,0.00445398,1953.2,1953.0,14.23045836]
["bitfinex","ETHUSD",1688357208342,0.00445398,1953.2,1953.0,6.54997836]
["bitfinex","ETHUSD",1688357209406,0.00445398,1953.2,1953.0,11.67029836]
["bitfinex","ETHUSD",1688357216237,0.00445398,1953.2,1953.0,6.54997836]
["bitfinex","ETHUSD",1688357216402,0.00445398,1953.2,1953.0,11.67029836]
["bitfinex","ETHUSD",1688357218543,0.00445398,1953.2,1953.0,14.23045836]
["bitfinex","ETHUSD",1688357220705,0.00445398,1953.2,1953.0,6.54997836]
["bitfinex","ETHUSD",1688357223244,0.00445398,1953.2,1953.0,11.67029836]
["bitfinex","ETHUSD",1688357223440,0.00445398,1953.2,1953.0,6.54997836]
["bitfinex","ETHUSD",1688357223634,0.00445398,1953.2,1953.0,11.67029836]
["bitfinex","ETHUSD",1688357227050,0.00445398,1953.2,1953.0,14.23045836]
["bitfinex","ETHUSD",1688357228118,2.56324214,1953.2,1953.0,1.42970836]
["bitfinex","ETHUSD",1688357228329,0.25632421,1953.1,1952.8,3.0]
["bitfinex","ETHUSD",1688357228534,6.26774214,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1688357228753,4.68234214,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688357232052,0.00445398,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688357232244,0.00445398,1953.2,1953.0,12.8008]
["bitfinex","ETHUSD",1688357247005,0.00445398,1953.2,1953.0,13.2113072]
["bitfinex","ETHUSD",1688357257938,0.00445398,1953.2,1953.0,14.23952317]
["bitfinex","ETHUSD",1688357261209,0.00445398,1953.2,1953.0,13.2113072]
["bitfinex","ETHUSD",1688357261624,0.00445398,1953.2,1953.0,12.8008]
["bitfinex","ETHUSD",1688357262141,0.00445398,1953.2,1952.8,7.54204]
["bitfinex","ETHUSD",1688357262142,0.00445398,1953.2,1952.8,10.10247]
["bitfinex","ETHUSD",1688357262342,0.00445398,1953.2,1952.8,13.24149]
["bitfinex","ETHUSD",1688357262639,0.41083938,1953.2,1952.8,13.24149]
["bitfinex","ETHUSD",1688357262847,0.31083938,1953.2,1952.8,13.24149]
["bitfinex","ETHUSD",1688357263007,2.03253938,1953.2,1952.8,13.24149]
["bitfinex","ETHUSD",1688357263507,0.00421438,1953.1,1952.8,13.24149]
["bitfinex","ETHUSD",1688357263708,0.00421438,1953.1,1952.8,13.64714823]
["bitfinex","ETHUSD",1688357264472,1.7217,1953.2,1952.9,0.01456445]
["bitfinex","ETHUSD",1688357264769,1.7217,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1688357264958,1.7217,1953.2,1953.1,0.01317827]
["bitfinex","ETHUSD",1688357265153,0.57811,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688357265356,0.57811,1953.2,1953.1,0.01348983]
["bitfinex","ETHUSD",1688357266129,0.57811,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688357266361,0.57811,1953.2,1953.1,0.02094391]
["bitfinex","ETHUSD",1688357266536,0.58233257,1953.2,1953.0,10.24044]
["bitfinex","ETHUSD",1688357268360,0.00422257,1953.2,1953.0,10.24044]
["bitfinex","ETHUSD",1688357269464,0.00422257,1953.2,1953.1,0.01283336]
["bitfinex","ETHUSD",1688357270540,0.00422257,1953.2,1953.1,5.13289336]
["bitfinex","ETHUSD",1688357270744,0.00422257,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688357270929,0.00422257,1953.2,1953.1,5.13309754]
["bitfinex","ETHUSD",1688357271128,0.00422257,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688357271638,2.56301073,1953.2,1953.0,5.12012]
["bitfinex","ETHUSD",1688357272330,3.3926018,1953.2,1952.9,10.2409]
["bitfinex","ETHUSD",1688357272553,3.3926018,1953.2,1953.0,8.12026]
["bitfinex","ETHUSD",1688357273528,3.3926018,1953.2,1953.0,5.12026]
["bitfinex","ETHUSD",1688357274225,3.3926018,1953.2,1953.1,0.01372347]
["bitfinex","ETHUSD",1688357274429,3.3926018,1953.2,1953.0,5.12026]
["bitfinex","ETHUSD",1688357274661,3.3926018,1953.2,1953.1,0.01490649]
["bitfinex","ETHUSD",1688357276265,3.3926018,1953.2,1953.0,5.12021]
["bitfinex","ETHUSD",1688357278379,3.3926018,1953.2,1952.9,10.24098]
["bitfinex","ETHUSD",1688357279677,3.3926018,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1688357279983,3.3926018,1953.2,1953.1,0.014775]
["bitfinex","ETHUSD",1688357280951,3.3926018,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357281386,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357284773,2.56301073,1953.2,1953.1,0.0154729]
["bitfinex","ETHUSD",1688357284973,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357285176,2.56301073,1953.2,1953.1,0.01515639]
["bitfinex","ETHUSD",1688357285873,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357292809,2.56301073,1953.2,1953.1,0.01820685]
["bitfinex","ETHUSD",1688357292973,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357293177,2.56301073,1953.2,1953.1,0.01836671]
["bitfinex","ETHUSD",1688357293374,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357293607,2.56301073,1953.2,1953.1,0.01809053]
["bitfinex","ETHUSD",1688357294109,2.56301073,1953.2,1953.0,10.24048]
["bitfinex","ETHUSD",1688357299182,2.56301073,1953.2,1953.1,0.01699056]
["bitfinex","ETHUSD",1688357299410,2.56301073,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1688357299915,2.56301073,1953.2,1953.1,0.01634749]
["bitfinex","ETHUSD",1688357300516,2.56301073,1953.2,1953.0,10.24042]
["bitfinex","ETHUSD",1688357307732,0.00422257,1953.2,1953.0,12.80058]
["bitfinex","ETHUSD",1688357307940,0.00422257,1953.2,1953.0,14.336666]
["bitfinex","ETHUSD",1688357309802,0.00422257,1953.2,1953.1,0.02059156]
["bitfinex","ETHUSD",1688357310038,0.00422257,1953.2,1953.1,10.24012]
["bitfinex","ETHUSD",1688357312435,0.00422257,1953.2,1953.1,9.24012]
["bitfinex","ETHUSD",1688357318352,0.00422257,1953.2,1953.1,11.80015]
["bitfinex","ETHUSD",1688357332367,0.00422257,1953.2,1953.1,16.02207077]
["bitfinex","ETHUSD",1688357332639,0.1,1953.4,1953.1,16.02207077]
["bitfinex","ETHUSD",1688357333587,0.00410352,1953.3,1953.1,16.02207077]
["bitfinex","ETHUSD",1688357333889,0.00410352,1953.3,1953.1,21.41207077]
["bitfinex","ETHUSD",1688357334579,0.1,1953.4,1953.1,21.41207077]
["bitfinex","ETHUSD",1688357334786,0.1,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357335491,0.10410604,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357343380,0.10410604,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688357347170,0.10410604,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357350569,0.1,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357351466,0.10412071,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357352496,0.10412071,1953.4,1953.3,14.37535094]
["bitfinex","ETHUSD",1688357353572,0.10412071,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357353974,0.10412071,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688357354599,0.10163061,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688357354807,0.00163061,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688357354976,0.00163061,1953.4,1953.3,10.25586146]
["bitfinex","ETHUSD",1688357355520,0.00402494,1953.4,1953.3,10.23908]
["bitfinex","ETHUSD",1688357355724,0.00402494,1953.4,1953.3,10.25424987]
["bitfinex","ETHUSD",1688357358153,2.0,1953.5,1953.3,14.1360658]
["bitfinex","ETHUSD",1688357358471,0.1,1953.7,1953.3,14.12089593]
["bitfinex","ETHUSD",1688357358611,0.00387014,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357358955,0.00387014,1953.4,1953.3,12.81346786]
["bitfinex","ETHUSD",1688357359165,0.00387014,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688357359755,1.6067,1953.6,1953.3,12.79885]
["bitfinex","ETHUSD",1688357360560,0.00387832,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688357360932,0.00387832,1953.5,1953.3,10.23908]
["bitfinex","ETHUSD",1688357365473,0.00387832,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688357371593,0.00387832,1953.5,1953.3,10.23908]
["bitfinex","ETHUSD",1688357373180,2.56266648,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1688357373596,2.56266648,1953.5,1953.3,10.23908]
["bitfinex","ETHUSD",1688357382709,0.00387832,1953.5,1953.3,12.79885]
["bitfinex","ETHUSD",1688357383202,0.00387832,1953.5,1953.4,0.01278634]
["bitfinex","ETHUSD",1688357383502,3.925,1953.7,1953.4,10.23854]
["bitfinex","ETHUSD",1688357383663,7.39935238,1953.7,1953.4,10.23854]
["bitfinex","ETHUSD",1688357384481,0.0038865,1953.6,1953.4,10.23854]
["bitfinex","ETHUSD",1688357389989,0.0038865,1953.6,1953.5,0.01453071]
["bitfinex","ETHUSD",1688357390194,0.0038865,1953.6,1953.4,10.23854]
["bitfinex","ETHUSD",1688357395833,0.0038865,1953.6,1953.5,0.01502453]
["bitfinex","ETHUSD",1688357396033,0.0038865,1953.6,1953.4,10.23854]
["bitfinex","ETHUSD",1688357400103,0.0038865,1953.6,1953.5,0.00470513]
["bitfinex","ETHUSD",1688357400581,0.0038865,1953.6,1953.5,12.80222513]
["bitfinex","ETHUSD",1688357400910,0.0038865,1953.6,1953.5,15.82013975]
["bitfinex","ETHUSD",1688357404810,0.0038865,1953.6,1953.5,15.80222513]
["bitfinex","ETHUSD",1688357405021,0.0038865,1953.6,1953.5,15.81512105]
["bitfinex","ETHUSD",1688357405226,0.0038865,1953.6,1953.5,15.80222513]
["bitfinex","ETHUSD",1688357405450,0.0038865,1953.6,1953.5,15.81345242]
["bitfinex","ETHUSD",1688357405633,0.0038865,1953.6,1953.5,17.39479766]
["bitfinex","ETHUSD",1688357406745,0.0038865,1953.6,1953.5,17.37886524]
["bitfinex","ETHUSD",1688357407325,0.0038865,1953.6,1953.5,17.39518892]
["bitfinex","ETHUSD",1688357407931,0.0038865,1953.6,1953.5,17.37886524]
["bitfinex","ETHUSD",1688357408745,0.0038865,1953.6,1953.5,17.39660612]
["bitfinex","ETHUSD",1688357409336,0.0038865,1953.6,1953.5,17.37886524]
["bitfinex","ETHUSD",1688357409643,0.0038865,1953.6,1953.5,17.39424433]
["bitfinex","ETHUSD",1688357409850,0.0038865,1953.6,1953.5,17.37886524]
["bitfinex","ETHUSD",1688357410012,0.0038865,1953.6,1953.5,17.39406778]
["bitfinex","ETHUSD",1688357410212,0.0038865,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1688357410730,0.0038865,1953.6,1953.5,8.11901]
["bitfinex","ETHUSD",1688357410731,2.6038865,1953.6,1953.5,8.11901]
["bitfinex","ETHUSD",1688357413357,2.6038865,1953.6,1953.5,3.0]
["bitfinex","ETHUSD",1688357413875,2.6038865,1953.6,1953.5,3.01657421]
["bitfinex","ETHUSD",1688357414010,2.6038865,1953.6,1953.4,5.1191]
["bitfinex","ETHUSD",1688357417328,2.0,1953.3,1953.1,2.55992]
["bitfinex","ETHUSD",1688357417617,2.0,1953.0,1952.6,1.01919906]
["bitfinex","ETHUSD",1688357417941,2.0,1953.0,1952.7,6.73589]
["bitfinex","ETHUSD",1688357418350,2.0,1953.0,1952.7,10.242]
["bitfinex","ETHUSD",1688357418916,2.0,1953.0,1952.7,5.12089]
["bitfinex","ETHUSD",1688357420359,2.0,1953.0,1952.7,10.242]
["bitfinex","ETHUSD",1688357420589,0.00382921,1952.9,1952.7,5.12089]
["bitfinex","ETHUSD",1688357420727,0.00382921,1952.9,1952.7,11.344239]
["bitfinex","ETHUSD",1688357420924,0.00382921,1952.9,1952.7,6.223129]
["bitfinex","ETHUSD",1688357422062,0.00382921,1952.9,1952.7,11.344239]
["bitfinex","ETHUSD",1688357426260,0.00382921,1952.9,1952.7,11.75660558]
["bitfinex","ETHUSD",1688357429035,4.55878816,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1688357429351,9.67970816,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1688357429523,0.00381283,1952.7,1952.5,5.12148]
["bitfinex","ETHUSD",1688357430685,0.00381283,1952.7,1952.4,0.4050934]
["bitfinex","ETHUSD",1688357430886,2.0,1952.5,1952.4,0.4050934]
["bitfinex","ETHUSD",1688357431072,2.0,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1688357431271,2.0,1952.5,1952.3,8.12191]
["bitfinex","ETHUSD",1688357431470,2.00379645,1952.5,1952.3,13.24397]
["bitfinex","ETHUSD",1688357431652,2.00379645,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1688357431853,7.8380731,1952.5,1952.3,3.0]
["bitfinex","ETHUSD",1688357432079,2.7163231,1952.5,1952.2,10.2446]
["bitfinex","ETHUSD",1688357432278,2.00379645,1952.5,1952.1,8.12253]
["bitfinex","ETHUSD",1688357432501,2.00379645,1952.5,1952.1,8.12268]
["bitfinex","ETHUSD",1688357432502,2.0,1952.3,1952.1,8.12268]
["bitfinex","ETHUSD",1688357432654,2.0,1952.3,1952.1,10.24536]
["bitfinex","ETHUSD",1688357432853,2.0,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688357433210,2.0,1952.3,1952.1,5.52485921]
["bitfinex","ETHUSD",1688357433351,2.0,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1688357433552,2.0,1952.3,1951.9,4.42569]
["bitfinex","ETHUSD",1688357433553,2.0,1952.1,1951.9,5.12307]
["bitfinex","ETHUSD",1688357434791,0.00418903,1952.0,1951.9,5.12307]
["bitfinex","ETHUSD",1688357434961,0.00418903,1952.0,1951.9,10.24628]
["bitfinex","ETHUSD",1688357438388,2.0,1951.9,1951.7,8.12363]
["bitfinex","ETHUSD",1688357438589,2.0,1951.9,1951.7,13.24728]
["bitfinex","ETHUSD",1688357439587,0.00417268,1951.8,1951.7,13.24728]
["bitfinex","ETHUSD",1688357440103,0.00417268,1951.8,1951.7,15.80914]
["bitfinex","ETHUSD",1688357440687,2.0,1951.9,1951.7,15.80914]
["bitfinex","ETHUSD",1688357441491,0.00417268,1951.8,1951.7,15.80914]
["bitfinex","ETHUSD",1688357442592,2.0,1951.9,1951.7,15.80914]
["bitfinex","ETHUSD",1688357443570,0.00417268,1951.8,1951.7,15.80914]
["bitfinex","ETHUSD",1688357444500,2.0,1951.9,1951.7,15.80914]
["bitfinex","ETHUSD",1688357445718,0.00417268,1951.8,1951.7,15.80914]
["bitfinex","ETHUSD",1688357445870,1e-08,1951.8,1951.7,13.24728]
["bitfinex","ETHUSD",1688357446502,2.0,1951.9,1951.7,13.24728]
["bitfinex","ETHUSD",1688357447510,0.0040122,1951.8,1951.7,13.24728]
["bitfinex","ETHUSD",1688357448607,2.0,1951.9,1951.7,13.24728]
["bitfinex","ETHUSD",1688357449495,0.0040122,1951.8,1951.7,13.24728]
["bitfinex","ETHUSD",1688357450252,0.0040122,1951.8,1951.4,33.12221]
["bitfinex","ETHUSD",1688357450448,0.0040122,1951.8,1951.2,0.53824004]
["bitfinex","ETHUSD",1688357450449,2.0,1951.3,1951.2,0.53824004]
["bitfinex","ETHUSD",1688357450729,2.0,1951.3,1951.0,0.4]
["bitfinex","ETHUSD",1688357450730,12.72956,1951.3,1951.0,0.4]
["bitfinex","ETHUSD",1688357450932,1.272956,1951.2,1951.0,0.4]
["bitfinex","ETHUSD",1688357451104,12.25062,1951.1,1951.0,0.4]
["bitfinex","ETHUSD",1688357451316,2.0,1950.9,1950.5,10.25346]
["bitfinex","ETHUSD",1688357451638,2.0,1950.3,1950.2,1.07476454]
["bitfinex","ETHUSD",1688357451941,2.0,1950.3,1950.1,1.07476454]
["bitfinex","ETHUSD",1688357451942,12.25486,1950.3,1950.1,1.07476454]
["bitfinex","ETHUSD",1688357452098,5.12732,1950.4,1950.1,1.07476454]
["bitfinex","ETHUSD",1688357452303,2.0,1950.4,1950.0,0.318853]
["bitfinex","ETHUSD",1688357452610,2.0,1950.4,1947.2,16.45956626]
["bitfinex","ETHUSD",1688357452611,2.53544579,1947.8,1947.2,16.45956626]
["bitfinex","ETHUSD",1688357452937,12.40357458,1947.5,1947.3,0.89132933]
["bitfinex","ETHUSD",1688357453151,17.97662,1947.0,1946.4,3.61558927]
["bitfinex","ETHUSD",1688357453341,17.97662,1947.0,1946.5,0.01321075]
["bitfinex","ETHUSD",1688357453342,5.44193136,1946.7,1946.5,0.01321075]
["bitfinex","ETHUSD",1688357453645,15.4691253,1946.6,1946.5,0.89254794]
["bitfinex","ETHUSD",1688357453942,13.08064263,1946.6,1945.8,0.25]
["bitfinex","ETHUSD",1688357454093,5.18123072,1946.5,1946.4,0.25]
["bitfinex","ETHUSD",1688357454296,5.1948053,1946.5,1946.4,0.25]
["bitfinex","ETHUSD",1688357454496,5.1948053,1946.5,1945.9,2.56949]
["bitfinex","ETHUSD",1688357454497,5.1948053,1946.5,1945.9,5.13898]
["bitfinex","ETHUSD",1688357454756,5.18123072,1946.4,1945.7,0.46289131]
["bitfinex","ETHUSD",1688357454896,2.0,1946.3,1946.0,0.25]
["bitfinex","ETHUSD",1688357455099,0.01357458,1945.7,1945.4,0.00514]
["bitfinex","ETHUSD",1688357455301,5.18123072,1945.6,1945.4,0.00514]
["bitfinex","ETHUSD",1688357455539,5.18123072,1945.6,1945.0,1.028808]
["bitfinex","ETHUSD",1688357455540,0.01357458,1945.5,1945.0,1.028808]
["bitfinex","ETHUSD",1688357455747,0.01357458,1945.5,1944.7,1.3523843]
["bitfinex","ETHUSD",1688357455748,5.14113,1945.1,1944.7,1.3523843]
["bitfinex","ETHUSD",1688357455898,10.57123072,1945.0,1944.7,1.3523843]
["bitfinex","ETHUSD",1688357456093,5.18123072,1944.9,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357456316,11.86303707,1945.6,1944.8,0.5]
["bitfinex","ETHUSD",1688357456317,5.14325707,1945.6,1944.8,0.5]
["bitfinex","ETHUSD",1688357456558,6.72,1945.2,1944.8,1.84867243]
["bitfinex","ETHUSD",1688357456696,5.18541163,1945.1,1944.8,10.28378]
["bitfinex","ETHUSD",1688357456899,5.18541163,1945.1,1944.8,10.78378]
["bitfinex","ETHUSD",1688357457111,10.42779446,1945.8,1944.8,10.78378]
["bitfinex","ETHUSD",1688357457112,8.42779446,1945.8,1944.8,10.78378]
["bitfinex","ETHUSD",1688357457322,0.64815713,1945.8,1944.8,12.12256387]
["bitfinex","ETHUSD",1688357457542,0.64815713,1945.8,1945.0,7.5]
["bitfinex","ETHUSD",1688357457706,0.64815713,1945.8,1945.2,12.85187]
["bitfinex","ETHUSD",1688357458067,5.18691435,1945.7,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357458202,2.0,1945.1,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357458403,10.28282,1945.0,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357458603,10.28595856,1945.0,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357458844,0.00313856,1945.0,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357459065,0.00313856,1945.0,1944.7,5.8444643]
["bitfinex","ETHUSD",1688357459203,0.00313856,1945.0,1944.9,12.85412]
["bitfinex","ETHUSD",1688357459403,0.00313856,1945.0,1944.8,10.2838]
["bitfinex","ETHUSD",1688357459645,5.64815713,1945.8,1945.0,7.0]
["bitfinex","ETHUSD",1688357459797,5.64815713,1945.8,1945.3,0.5]
["bitfinex","ETHUSD",1688357460003,5.64815713,1945.8,1945.5,0.5]
["bitfinex","ETHUSD",1688357460004,4.33810658,1945.8,1945.5,0.5]
["bitfinex","ETHUSD",1688357460267,10.13612,1947.0,1945.7,0.01454786]
["bitfinex","ETHUSD",1688357460470,5.18493507,1946.9,1946.2,0.5]
["bitfinex","ETHUSD",1688357460725,0.00319998,1946.9,1946.5,15.41154]
["bitfinex","ETHUSD",1688357461177,0.00319998,1946.9,1946.6,3.0]
["bitfinex","ETHUSD",1688357461332,0.00319998,1946.9,1946.7,10.27378]
["bitfinex","ETHUSD",1688357461534,5.13575,1947.2,1946.7,10.27378]
["bitfinex","ETHUSD",1688357461778,12.77539141,1948.0,1946.8,4.027378]
["bitfinex","ETHUSD",1688357461991,5.18282522,1947.9,1947.1,12.8392]
["bitfinex","ETHUSD",1688357462302,12.13351,1948.0,1947.0,2.56792]
["bitfinex","ETHUSD",1688357462303,2.0,1947.5,1947.0,2.56792]
["bitfinex","ETHUSD",1688357462432,0.5,1947.7,1946.5,2.56864]
["bitfinex","ETHUSD",1688357462433,2.0,1947.1,1946.5,2.56864]
["bitfinex","ETHUSD",1688357462627,2.6,1947.3,1946.7,5.13687]
["bitfinex","ETHUSD",1688357462875,2.6,1947.3,1947.1,0.5]
["bitfinex","ETHUSD",1688357463102,1.028401,1947.4,1947.2,12.86274809]
["bitfinex","ETHUSD",1688357463236,15.26,1947.6,1947.2,0.02382809]
["bitfinex","ETHUSD",1688357463433,17.26,1947.6,1946.4,0.5]
["bitfinex","ETHUSD",1688357463733,7.0,1948.2,1946.4,0.5]
["bitfinex","ETHUSD",1688357463734,0.00330658,1947.5,1947.3,0.5]
["bitfinex","ETHUSD",1688357464036,7.13191,1948.6,1947.6,0.5]
["bitfinex","ETHUSD",1688357464231,7.13191,1948.6,1947.8,5.13378]
["bitfinex","ETHUSD",1688357464232,5.07,1948.6,1947.8,5.13378]
["bitfinex","ETHUSD",1688357464433,2.0,1947.6,1946.9,2.56813]
["bitfinex","ETHUSD",1688357464660,5.19806221,1948.5,1946.9,2.56813]
["bitfinex","ETHUSD",1688357464661,9.7015243,1948.5,1947.1,10.27165]
["bitfinex","ETHUSD",1688357464832,7.13271,1948.3,1947.2,0.03852492]
["bitfinex","ETHUSD",1688357465043,2.0,1948.3,1947.5,15.40372]
["bitfinex","ETHUSD",1688357465245,2.0,1947.6,1947.2,0.03852492]
["bitfinex","ETHUSD",1688357465472,5.13484,1947.5,1947.2,0.03852492]
["bitfinex","ETHUSD",1688357465789,7.13453,1947.6,1947.2,5.17405492]
["bitfinex","ETHUSD",1688357466279,2.0,1947.4,1947.2,0.03852492]
["bitfinex","ETHUSD",1688357466484,2.0,1947.1,1946.9,0.03852492]
["bitfinex","ETHUSD",1688357466688,2.0,1946.7,1946.4,0.03852492]
["bitfinex","ETHUSD",1688357467004,2.0,1946.5,1946.4,0.03852492]
["bitfinex","ETHUSD",1688357467277,2.0,1946.5,1945.1,2.6096]
["bitfinex","ETHUSD",1688357467278,2.0,1945.9,1945.1,2.6096]
["bitfinex","ETHUSD",1688357467600,2.0,1945.3,1945.1,2.6096]
["bitfinex","ETHUSD",1688357467739,2.0,1944.8,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357467935,12.19,1944.8,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357468261,5.14147,1945.0,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357468470,5.07,1945.3,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357468773,0.00281536,1944.8,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357469194,20.41776186,1945.3,1944.7,0.7023843]
["bitfinex","ETHUSD",1688357469195,7.08711186,1945.3,1944.7,10.9367443]
["bitfinex","ETHUSD",1688357469481,7.07,1945.3,1944.7,10.9367443]
["bitfinex","ETHUSD",1688357469696,22.32982,1945.6,1944.7,13.5078343]
["bitfinex","ETHUSD",1688357469697,0.00321779,1945.2,1944.7,13.5078343]
["bitfinex","ETHUSD",1688357469972,15.19,1945.6,1944.7,13.5078343]
["bitfinex","ETHUSD",1688357469973,5.0,1945.6,1945.0,0.5]
["bitfinex","ETHUSD",1688357470274,2.0,1946.2,1945.5,12.85015]
["bitfinex","ETHUSD",1688357470482,5.11557475,1946.3,1945.5,12.85015]
["bitfinex","ETHUSD",1688357470483,5.11557475,1946.3,1945.7,10.77864]
["bitfinex","ETHUSD",1688357470635,5.11557475,1946.3,1946.0,15.41606]
["bitfinex","ETHUSD",1688357470837,1.79844424,1946.3,1946.0,15.41606]
["bitfinex","ETHUSD",1688357471081,2.0,1947.4,1946.3,0.5]
["bitfinex","ETHUSD",1688357471245,2.56716,1947.7,1946.6,12.8427]
["bitfinex","ETHUSD",1688357471246,2.0,1947.2,1946.6,12.8427]
["bitfinex","ETHUSD",1688357471440,2.0,1947.5,1946.7,3.0]
["bitfinex","ETHUSD",1688357471648,0.00343901,1947.3,1946.5,2.56862]
["bitfinex","ETHUSD",1688357471846,2.0,1947.2,1946.7,5.13672]
["bitfinex","ETHUSD",1688357472088,0.00343901,1947.3,1946.8,3.0]
["bitfinex","ETHUSD",1688357472296,0.00343901,1947.3,1946.9,15.70868]
["bitfinex","ETHUSD",1688357472503,0.00343901,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1688357472804,2.0,1947.5,1947.1,10.27168]
["bitfinex","ETHUSD",1688357472953,5.13429,1947.7,1947.2,3.0]
["bitfinex","ETHUSD",1688357472954,2.0,1947.7,1947.2,3.0]
["bitfinex","ETHUSD",1688357473154,2.0,1947.7,1947.3,12.83795]
["bitfinex","ETHUSD",1688357473355,0.5,1948.3,1947.3,12.83795]
["bitfinex","ETHUSD",1688357473356,2.0,1948.5,1947.3,17.489395]
["bitfinex","ETHUSD",1688357473600,0.00313705,1947.6,1947.4,3.0]
["bitfinex","ETHUSD",1688357473796,2.0,1948.6,1947.5,15.40434]
["bitfinex","ETHUSD",1688357474103,2.0,1948.9,1947.6,3.0]
["bitfinex","ETHUSD",1688357474257,2.0,1948.9,1947.8,10.26773]
["bitfinex","ETHUSD",1688357474258,2.0,1948.2,1947.8,10.26773]
["bitfinex","ETHUSD",1688357474459,7.13224,1948.5,1947.8,10.26773]
["bitfinex","ETHUSD",1688357474764,2.0,1948.5,1947.8,10.26773]
["bitfinex","ETHUSD",1688357474966,2.0,1948.5,1948.0,12.83317]
["bitfinex","ETHUSD",1688357475178,7.13223,1948.5,1948.0,12.83317]
["bitfinex","ETHUSD",1688357475351,2.0,1948.5,1948.0,12.83317]
["bitfinex","ETHUSD",1688357475552,0.00311304,1948.4,1948.0,12.83317]
["bitfinex","ETHUSD",1688357476178,0.00311304,1948.4,1948.0,10.2665]
["bitfinex","ETHUSD",1688357476928,0.0125143,1948.7,1948.0,10.2665]
["bitfinex","ETHUSD",1688357477113,0.0125143,1948.7,1948.1,3.0]
["bitfinex","ETHUSD",1688357477327,0.0125143,1948.7,1948.3,0.5]
["bitfinex","ETHUSD",1688357477464,0.0125143,1948.7,1948.4,12.8309]
["bitfinex","ETHUSD",1688357477780,0.0125143,1948.7,1948.6,10.26376]
["bitfinex","ETHUSD",1688357478103,0.0125143,1948.7,1948.6,13.26376]
["bitfinex","ETHUSD",1688357478704,0.0125143,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1688357478868,0.0125143,1948.7,1948.6,10.26376]
["bitfinex","ETHUSD",1688357479773,0.0125143,1948.7,1948.6,13.26376]
["bitfinex","ETHUSD",1688357480593,2.0,1948.6,1948.1,2.7873]
["bitfinex","ETHUSD",1688357480880,2.0,1948.6,1948.1,7.92048]
["bitfinex","ETHUSD",1688357480881,5.1322,1948.5,1948.1,7.92048]
["bitfinex","ETHUSD",1688357481109,0.0125143,1948.7,1948.1,13.05351]
["bitfinex","ETHUSD",1688357481585,2.57130246,1948.7,1948.1,13.05351]
["bitfinex","ETHUSD",1688357481792,2.57130246,1948.7,1948.1,7.92033]
["bitfinex","ETHUSD",1688357481793,2.0,1948.5,1948.1,7.92033]
["bitfinex","ETHUSD",1688357481992,7.1329,1948.3,1948.1,2.7873]
["bitfinex","ETHUSD",1688357482209,2.55878816,1948.2,1948.1,2.7873]
["bitfinex","ETHUSD",1688357482805,2.0,1948.3,1948.1,2.7873]
["bitfinex","ETHUSD",1688357483207,5.14936186,1948.5,1948.1,2.7873]
["bitfinex","ETHUSD",1688357483420,2.57590002,1948.5,1948.1,13.05363]
["bitfinex","ETHUSD",1688357483602,2.55878816,1948.5,1948.1,13.05363]
["bitfinex","ETHUSD",1688357484324,0.0125143,1948.7,1948.1,7.92043]
["bitfinex","ETHUSD",1688357484325,2.55878816,1948.4,1948.1,7.92043]
["bitfinex","ETHUSD",1688357484531,2.55878816,1948.4,1948.0,2.6]
["bitfinex","ETHUSD",1688357484532,10.26534,1948.3,1948.0,2.6]
["bitfinex","ETHUSD",1688357484687,7.69175816,1948.2,1948.0,2.6]
["bitfinex","ETHUSD",1688357485483,12.82469816,1948.2,1948.0,2.6]
["bitfinex","ETHUSD",1688357485686,12.82469816,1948.2,1947.4,2.6897]
["bitfinex","ETHUSD",1688357485687,2.0,1948.0,1947.4,2.6897]
["bitfinex","ETHUSD",1688357485996,13.32378002,1947.9,1947.4,2.6897]
["bitfinex","ETHUSD",1688357486533,15.89064002,1947.9,1947.4,2.6897]
["bitfinex","ETHUSD",1688357486842,2.55878816,1947.8,1946.8,2.56829]
["bitfinex","ETHUSD",1688357487140,0.53558204,1947.3,1946.8,7.89191]
["bitfinex","ETHUSD",1688357487337,2.55878816,1947.2,1946.8,13.02854]
["bitfinex","ETHUSD",1688357487516,2.55878816,1947.2,1946.8,15.59685]
["bitfinex","ETHUSD",1688357487841,14.82997816,1947.2,1946.8,2.7553]
["bitfinex","ETHUSD",1688357488051,9.69435816,1947.2,1946.8,2.7553]
["bitfinex","ETHUSD",1688357488351,0.53558204,1947.3,1946.8,18.16512]
["bitfinex","ETHUSD",1688357488557,3.0943702,1947.3,1946.8,18.16512]
["bitfinex","ETHUSD",1688357488679,3.0943702,1947.3,1946.8,15.59681]
["bitfinex","ETHUSD",1688357489015,2.8443702,1947.3,1946.8,15.59681]
["bitfinex","ETHUSD",1688357489181,8.17446816,1947.2,1946.8,7.89187]
["bitfinex","ETHUSD",1688357489381,2.28558204,1947.3,1946.8,7.89192]
["bitfinex","ETHUSD",1688357489584,2.28558204,1947.3,1946.8,15.86459971]
["bitfinex","ETHUSD",1688357489585,2.8443702,1947.3,1946.8,15.86459971]
["bitfinex","ETHUSD",1688357489822,2.8443702,1947.3,1946.9,3.0]
["bitfinex","ETHUSD",1688357490029,2.8443702,1947.3,1947.0,12.84012]
["bitfinex","ETHUSD",1688357490322,2.55878816,1947.3,1947.0,12.84012]
["bitfinex","ETHUSD",1688357490493,2.55878816,1947.3,1947.0,13.10785971]
["bitfinex","ETHUSD",1688357491143,10.19,1947.5,1947.0,12.84012]
["bitfinex","ETHUSD",1688357491450,2.0,1947.8,1947.3,12.8382]
["bitfinex","ETHUSD",1688357491637,2.55878816,1947.7,1947.3,12.8382]
["bitfinex","ETHUSD",1688357491839,2.0,1948.2,1947.3,13.10593971]
["bitfinex","ETHUSD",1688357492040,2.55878816,1948.1,1947.6,12.83622]
["bitfinex","ETHUSD",1688357492245,2.55878816,1948.1,1947.8,12.83485]
["bitfinex","ETHUSD",1688357492450,2.55878816,1948.1,1947.8,10.26788]
["bitfinex","ETHUSD",1688357493450,2.55878816,1948.1,1947.8,9.31588389]
["bitfinex","ETHUSD",1688357493624,5.13201,1948.6,1947.8,11.88287389]
["bitfinex","ETHUSD",1688357493825,2.0,1948.4,1947.8,11.88287389]
["bitfinex","ETHUSD",1688357494026,2.55878816,1948.3,1947.8,11.88287389]
["bitfinex","ETHUSD",1688357494857,2.0,1948.2,1947.8,11.88287389]
["bitfinex","ETHUSD",1688357495017,5.1336,1948.0,1947.6,5.13439]
["bitfinex","ETHUSD",1688357495214,2.55878816,1947.9,1947.6,10.26891]
["bitfinex","ETHUSD",1688357495647,12.19,1948.2,1947.6,12.83617]
["bitfinex","ETHUSD",1688357495847,2.0,1948.2,1947.6,12.83617]
["bitfinex","ETHUSD",1688357496148,2.55878816,1948.1,1947.6,12.83617]
["bitfinex","ETHUSD",1688357498751,7.69201816,1948.1,1947.6,12.83617]
["bitfinex","ETHUSD",1688357499055,2.55878816,1948.1,1947.6,12.83617]
["bitfinex","ETHUSD",1688357500445,5.43878816,1948.1,1947.6,12.83617]
["bitfinex","ETHUSD",1688357503269,2.88,1948.1,1947.7,3.0]
["bitfinex","ETHUSD",1688357503474,2.88,1948.1,1947.8,15.40182]
["bitfinex","ETHUSD",1688357503782,2.88,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1688357504059,2.88,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688357504222,2.88,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1688357504420,2.88,1948.1,1947.9,8.13352]
["bitfinex","ETHUSD",1688357504748,5.43878816,1948.1,1947.8,5.13398]
["bitfinex","ETHUSD",1688357504956,5.43878816,1948.1,1947.7,8.13414]
["bitfinex","ETHUSD",1688357504957,5.43878816,1948.1,1947.7,5.13413]
["bitfinex","ETHUSD",1688357505283,5.43878816,1948.1,1947.6,10.26878]
["bitfinex","ETHUSD",1688357505284,15.70520816,1948.1,1947.6,10.26878]
["bitfinex","ETHUSD",1688357505556,10.57199816,1948.1,1947.6,10.26878]
["bitfinex","ETHUSD",1688357505739,5.43878816,1948.1,1947.6,10.26878]
["bitfinex","ETHUSD",1688357505922,5.43878816,1948.1,1947.6,12.83604]
["bitfinex","ETHUSD",1688357507970,2.88,1948.1,1947.7,3.0]
["bitfinex","ETHUSD",1688357508127,2.80168006,1948.1,1947.8,15.40182]
["bitfinex","ETHUSD",1688357512873,2.80168006,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1688357513084,2.80168006,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688357513591,2.0,1948.6,1948.0,12.83367]
["bitfinex","ETHUSD",1688357513592,0.54635382,1948.7,1948.0,19.807037]
["bitfinex","ETHUSD",1688357513763,0.0125143,1948.7,1948.2,15.39818]
["bitfinex","ETHUSD",1688357513969,0.0125143,1948.7,1948.3,3.0]
["bitfinex","ETHUSD",1688357514179,0.0125143,1948.7,1948.4,12.8309]
["bitfinex","ETHUSD",1688357515194,0.53383952,1948.5,1948.4,12.8309]
["bitfinex","ETHUSD",1688357516787,1.42611698,1948.5,1948.4,12.8309]
["bitfinex","ETHUSD",1688357517098,0.89227746,1948.5,1948.4,12.8309]
["bitfinex","ETHUSD",1688357517392,3.56345686,1948.6,1948.4,15.8309]
["bitfinex","ETHUSD",1688357517597,0.89227746,1948.5,1948.4,15.8309]
["bitfinex","ETHUSD",1688357517976,0.53383952,1948.7,1948.4,17.41399]
["bitfinex","ETHUSD",1688357518174,0.53383952,1948.9,1948.6,15.39548]
["bitfinex","ETHUSD",1688357518596,0.53383952,1948.9,1948.8,10.26272]
["bitfinex","ETHUSD",1688357518798,0.53383952,1948.9,1948.8,12.8284]
["bitfinex","ETHUSD",1688357519008,0.53383952,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357519009,0.89211819,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357520081,0.53383952,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357520870,2.51635202,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357523635,0.53383952,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357524147,0.57044642,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1688357524356,0.8920913,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1688357524650,0.8920913,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357525055,0.53383952,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357525229,1.42593082,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357525429,2.44954951,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357527148,1.42593082,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357527650,2.44933793,1949.0,1948.9,15.82772]
["bitfinex","ETHUSD",1688357528491,15.8856807,1949.0,1948.6,5.13167]
["bitfinex","ETHUSD",1688357528764,0.53420919,1948.8,1948.7,5.13155]
["bitfinex","ETHUSD",1688357528926,0.53420919,1948.8,1948.6,5.13177]
["bitfinex","ETHUSD",1688357528927,7.5810676,1948.8,1948.6,5.13177]
["bitfinex","ETHUSD",1688357529261,2.60749412,1948.7,1948.1,2.98685883]
["bitfinex","ETHUSD",1688357529455,6.46924872,1948.6,1948.1,5.13315]
["bitfinex","ETHUSD",1688357529620,0.04870596,1948.5,1948.1,10.26635]
["bitfinex","ETHUSD",1688357529951,7.45164367,1948.5,1948.1,10.26635]
["bitfinex","ETHUSD",1688357530152,0.58291515,1948.5,1948.1,10.26635]
["bitfinex","ETHUSD",1688357530840,8.27387331,1948.5,1948.0,13.01529]
["bitfinex","ETHUSD",1688357531063,8.27387331,1948.5,1948.1,10.26632]
["bitfinex","ETHUSD",1688357531064,3.14170331,1948.5,1948.1,10.26632]
["bitfinex","ETHUSD",1688357531352,3.09299735,1948.5,1948.1,10.26632]
["bitfinex","ETHUSD",1688357531553,5.93329379,1948.6,1948.1,12.83292]
["bitfinex","ETHUSD",1688357531554,0.53420919,1948.6,1948.1,12.83292]
["bitfinex","ETHUSD",1688357531774,0.53420919,1948.6,1948.1,13.10065971]
["bitfinex","ETHUSD",1688357531775,3.89603051,1948.6,1948.1,13.10065971]
["bitfinex","ETHUSD",1688357531973,0.53420919,1948.6,1948.1,13.10065971]
["bitfinex","ETHUSD",1688357532149,0.53420919,1948.7,1948.2,3.26773971]
["bitfinex","ETHUSD",1688357532352,0.53420919,1948.8,1948.3,12.83135]
["bitfinex","ETHUSD",1688357532551,2.22627023,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1688357532751,2.22625094,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688357532953,0.77764499,1948.6,1948.4,3.0]
["bitfinex","ETHUSD",1688357533126,0.53420919,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688357533328,2.22627996,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688357533534,0.77764308,1948.6,1948.4,8.1324]
["bitfinex","ETHUSD",1688357533759,0.53420919,1948.7,1948.4,8.1324]
["bitfinex","ETHUSD",1688357534034,2.2262779,1948.7,1948.4,13.26481]
["bitfinex","ETHUSD",1688357534260,0.53420919,1948.7,1948.4,15.83101]
["bitfinex","ETHUSD",1688357534581,3.09299735,1948.8,1948.4,15.83101]
["bitfinex","ETHUSD",1688357534873,2.22714501,1948.7,1948.4,15.83101]
["bitfinex","ETHUSD",1688357535435,2.22714501,1948.7,1948.4,13.26481]
["bitfinex","ETHUSD",1688357535641,3.0284588,1948.7,1948.4,13.26481]
["bitfinex","ETHUSD",1688357536046,0.77804385,1948.6,1948.4,15.83101]
["bitfinex","ETHUSD",1688357536260,0.53420919,1948.7,1948.4,15.83101]
["bitfinex","ETHUSD",1688357536455,2.22714927,1948.7,1948.4,15.83101]
["bitfinex","ETHUSD",1688357536656,0.53420919,1948.6,1948.4,13.26481]
["bitfinex","ETHUSD",1688357536860,0.83420919,1948.6,1948.4,5.1324]
["bitfinex","ETHUSD",1688357537066,14.27221394,1948.5,1948.0,7.88197]
["bitfinex","ETHUSD",1688357537285,1.3126797,1948.4,1948.0,13.01544]
["bitfinex","ETHUSD",1688357537590,2.22808708,1948.4,1948.0,13.01544]
["bitfinex","ETHUSD",1688357538101,4.78687524,1948.4,1948.0,13.01544]
["bitfinex","ETHUSD",1688357538238,4.78687524,1948.3,1947.9,5.13371]
["bitfinex","ETHUSD",1688357538579,13.35896437,1948.3,1947.9,5.1337]
["bitfinex","ETHUSD",1688357538790,2.0,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1688357538937,5.13352,1948.0,1947.6,13.02199]
["bitfinex","ETHUSD",1688357539135,8.22694437,1948.0,1947.7,5.1342]
["bitfinex","ETHUSD",1688357539571,8.22694437,1948.0,1947.6,7.88747]
["bitfinex","ETHUSD",1688357539572,13.36046437,1948.0,1947.6,7.88747]
["bitfinex","ETHUSD",1688357539787,9.93657404,1947.7,1947.2,7.88853]
["bitfinex","ETHUSD",1688357539985,7.69339816,1947.6,1947.2,13.0241]
["bitfinex","ETHUSD",1688357540188,2.55878816,1947.6,1947.2,15.59188]
["bitfinex","ETHUSD",1688357540982,17.39526816,1947.6,1947.2,2.7531]
["bitfinex","ETHUSD",1688357541172,9.69330816,1947.6,1946.9,2.56814]
["bitfinex","ETHUSD",1688357541377,9.69330816,1947.6,1947.0,12.83999]
["bitfinex","ETHUSD",1688357541819,14.82800816,1947.6,1947.0,12.83999]
["bitfinex","ETHUSD",1688357542271,9.69333816,1947.6,1947.0,12.83999]
["bitfinex","ETHUSD",1688357542795,17.39514816,1947.6,1947.0,5.13597]
["bitfinex","ETHUSD",1688357542964,2.0,1947.4,1946.8,7.87557]
["bitfinex","ETHUSD",1688357543165,2.0,1947.4,1946.9,5.13635]
["bitfinex","ETHUSD",1688357543166,7.69430816,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1688357543366,7.69430816,1947.3,1946.7,3.0]
["bitfinex","ETHUSD",1688357543560,7.69430816,1947.3,1946.9,10.27261]
["bitfinex","ETHUSD",1688357543561,12.82982816,1947.3,1946.9,10.27261]
["bitfinex","ETHUSD",1688357543993,2.55878816,1947.3,1946.9,12.84079]
["bitfinex","ETHUSD",1688357544195,7.69412816,1947.3,1946.9,12.84079]
["bitfinex","ETHUSD",1688357544372,7.69412816,1947.3,1946.9,10.27261]
["bitfinex","ETHUSD",1688357546497,2.0,1947.4,1946.9,14.124879]
["bitfinex","ETHUSD",1688357547002,2.55878816,1947.3,1946.9,12.84079]
["bitfinex","ETHUSD",1688357547217,2.0,1947.2,1946.8,2.7886]
["bitfinex","ETHUSD",1688357547432,7.69467816,1947.1,1946.7,10.27356]
["bitfinex","ETHUSD",1688357548851,12.83056816,1947.1,1946.6,8.13701]
["bitfinex","ETHUSD",1688357549004,2.55878816,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688357549184,17.32524,1947.4,1946.7,12.84222]
["bitfinex","ETHUSD",1688357549393,2.55878816,1947.3,1946.7,12.84222]
["bitfinex","ETHUSD",1688357549585,2.55878816,1947.3,1946.7,13.10995971]
["bitfinex","ETHUSD",1688357550089,7.69412816,1947.3,1946.7,13.10995971]
["bitfinex","ETHUSD",1688357550514,12.82946816,1947.3,1946.7,10.54151971]
["bitfinex","ETHUSD",1688357551230,7.69412816,1947.3,1946.7,13.10995971]
["bitfinex","ETHUSD",1688357551425,17.34223186,1947.4,1946.7,14.97781368]
["bitfinex","ETHUSD",1688357551626,25.03624002,1947.4,1946.7,14.97781368]
["bitfinex","ETHUSD",1688357551833,2.55878816,1947.3,1946.7,12.84222]
["bitfinex","ETHUSD",1688357552129,5.13574,1947.2,1946.7,12.84222]
["bitfinex","ETHUSD",1688357552431,2.55878816,1947.2,1946.7,12.84222]
["bitfinex","ETHUSD",1688357553002,17.34226186,1947.4,1946.7,12.84222]
["bitfinex","ETHUSD",1688357553201,14.74878816,1947.4,1946.7,13.10995971]
["bitfinex","ETHUSD",1688357553395,12.19,1947.4,1946.8,1.31099597]
["bitfinex","ETHUSD",1688357553699,12.19,1947.4,1946.9,12.84037]
["bitfinex","ETHUSD",1688357554609,17.3251,1947.4,1946.9,12.84037]
["bitfinex","ETHUSD",1688357555621,25.01898816,1947.4,1946.9,12.84037]
["bitfinex","ETHUSD",1688357556307,22.4602,1947.4,1946.9,12.84037]
["bitfinex","ETHUSD",1688357556516,12.19,1947.4,1946.9,14.124407]
["bitfinex","ETHUSD",1688357557317,2.0,1947.4,1946.9,14.124407]
["bitfinex","ETHUSD",1688357557642,2.0,1947.8,1947.0,8.39]
["bitfinex","ETHUSD",1688357557643,7.13411,1947.8,1947.0,8.39]
["bitfinex","ETHUSD",1688357557847,7.13411,1947.8,1947.2,15.40644]
["bitfinex","ETHUSD",1688357557848,7.13403,1947.8,1947.2,15.40644]
["bitfinex","ETHUSD",1688357558051,7.13403,1947.8,1947.2,16.947084]
["bitfinex","ETHUSD",1688357558052,2.0,1947.8,1947.2,16.947084]
["bitfinex","ETHUSD",1688357558255,2.0,1947.8,1947.2,17.21482371]
["bitfinex","ETHUSD",1688357558603,7.15111186,1947.8,1947.2,17.21482371]
["bitfinex","ETHUSD",1688357559203,5.134,1947.8,1947.2,17.21482371]
["bitfinex","ETHUSD",1688357559602,7.134,1947.8,1947.3,1.72148237]
["bitfinex","ETHUSD",1688357559836,2.0,1947.8,1947.4,12.8373]
["bitfinex","ETHUSD",1688357560344,7.13399,1947.8,1947.4,12.8373]
["bitfinex","ETHUSD",1688357562657,7.13399,1947.8,1947.4,12.83736]
["bitfinex","ETHUSD",1688357563722,2.0,1947.8,1947.4,12.83736]
["bitfinex","ETHUSD",1688357564372,7.13401,1947.8,1947.4,12.83736]
["bitfinex","ETHUSD",1688357565046,2.0,1947.8,1947.4,12.83736]
["bitfinex","ETHUSD",1688357566852,5.13452,1947.6,1947.4,5.13492]
["bitfinex","ETHUSD",1688357567056,2.55878816,1947.6,1947.3,10.2703]
["bitfinex","ETHUSD",1688357567253,2.55878816,1947.6,1947.1,2.7656]
["bitfinex","ETHUSD",1688357567254,7.69330816,1947.6,1947.1,5.3334]
["bitfinex","ETHUSD",1688357567504,12.82800816,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1688357567707,17.39526816,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1688357567856,17.39526816,1947.6,1947.2,10.27101]
["bitfinex","ETHUSD",1688357568052,14.82800816,1947.6,1947.2,10.27101]
["bitfinex","ETHUSD",1688357568652,14.82800816,1947.6,1947.2,12.83879]
["bitfinex","ETHUSD",1688357569289,14.82800816,1947.6,1947.2,10.27101]
["bitfinex","ETHUSD",1688357569601,14.82800816,1947.6,1946.9,5.13622]
["bitfinex","ETHUSD",1688357569602,2.0,1947.4,1946.9,5.13622]
["bitfinex","ETHUSD",1688357569809,2.55878816,1947.3,1946.8,5.13644]
["bitfinex","ETHUSD",1688357570017,2.55878816,1947.3,1946.8,10.27288]
["bitfinex","ETHUSD",1688357570223,7.69413816,1947.3,1946.8,10.27288]
["bitfinex","ETHUSD",1688357571474,7.69413816,1947.3,1946.8,12.84119]
["bitfinex","ETHUSD",1688357572009,2.0,1947.4,1946.8,12.84119]
["bitfinex","ETHUSD",1688357572304,0.53463621,1947.7,1946.9,0.26773971]
["bitfinex","ETHUSD",1688357572305,2.0,1947.7,1946.9,0.26773971]
["bitfinex","ETHUSD",1688357572505,2.0,1947.7,1947.2,12.83887]
["bitfinex","ETHUSD",1688357572672,7.07,1948.0,1947.5,12.8369]
["bitfinex","ETHUSD",1688357572881,20.43056437,1948.0,1947.5,12.8369]
["bitfinex","ETHUSD",1688357573074,0.53463621,1948.1,1947.5,12.8369]
["bitfinex","ETHUSD",1688357573408,0.72841229,1948.1,1947.5,12.8369]
["bitfinex","ETHUSD",1688357573644,2.53463621,1948.2,1947.6,1.28369]
["bitfinex","ETHUSD",1688357573831,2.53463621,1948.2,1947.7,12.83512]
["bitfinex","ETHUSD",1688357574011,2.0,1948.2,1947.7,12.83512]
["bitfinex","ETHUSD",1688357574522,4.44463621,1948.4,1947.8,3.0]
["bitfinex","ETHUSD",1688357574722,4.44463621,1948.4,1947.9,12.8338]
["bitfinex","ETHUSD",1688357574878,4.44463621,1948.4,1947.9,14.673868]
["bitfinex","ETHUSD",1688357575224,1.17628951,1948.3,1947.9,14.673868]
["bitfinex","ETHUSD",1688357575689,4.44463621,1948.4,1947.9,14.673868]
["bitfinex","ETHUSD",1688357576007,1.91,1948.4,1948.0,3.0]
["bitfinex","ETHUSD",1688357576170,1.91,1948.4,1948.1,12.83287]
["bitfinex","ETHUSD",1688357581230,2.44463621,1948.4,1948.1,12.83287]
["bitfinex","ETHUSD",1688357581437,2.44463621,1948.4,1948.1,14.672823]
["bitfinex","ETHUSD",1688357582440,2.44463621,1948.4,1948.1,10.2663]
["bitfinex","ETHUSD",1688357582612,2.7136411,1948.3,1947.9,5.13361]
["bitfinex","ETHUSD",1688357582812,1.1326051,1948.2,1947.8,2.7775]
["bitfinex","ETHUSD",1688357583013,7.03624565,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1688357583240,10.80057621,1948.2,1947.8,7.91133]
["bitfinex","ETHUSD",1688357583409,1.12028291,1948.1,1947.8,7.91133]
["bitfinex","ETHUSD",1688357583733,6.25349291,1948.1,1947.8,7.91133]
["bitfinex","ETHUSD",1688357583952,0.53463621,1948.1,1947.8,13.04532]
["bitfinex","ETHUSD",1688357584102,1.12027987,1948.1,1947.8,7.91133]
["bitfinex","ETHUSD",1688357584301,6.25351987,1948.1,1947.8,7.91133]
["bitfinex","ETHUSD",1688357584545,3.33595,1948.2,1947.8,15.61231]
["bitfinex","ETHUSD",1688357584839,2.53463621,1948.2,1947.8,15.61231]
["bitfinex","ETHUSD",1688357586040,1.33595,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357586218,0.53463621,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357586404,1.89082621,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357586610,0.53463621,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357586810,1.89082406,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357587022,0.53463621,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357587218,1.89064109,1948.3,1947.8,17.430248]
["bitfinex","ETHUSD",1688357587521,0.5855227,1948.2,1947.8,17.430248]
["bitfinex","ETHUSD",1688357587720,0.53463621,1948.2,1947.8,2.7775]
["bitfinex","ETHUSD",1688357587917,5.66764621,1948.2,1947.8,15.61247]
["bitfinex","ETHUSD",1688357588244,0.53463621,1948.2,1947.8,15.61247]
["bitfinex","ETHUSD",1688357588418,1.89058521,1948.2,1947.8,15.61247]
["bitfinex","ETHUSD",1688357588745,0.53463621,1948.2,1947.8,15.61247]
["bitfinex","ETHUSD",1688357588941,1.12013871,1948.2,1947.8,17.473717]
["bitfinex","ETHUSD",1688357589147,0.53463621,1948.3,1947.8,17.473717]
["bitfinex","ETHUSD",1688357589314,1.89054361,1948.3,1947.8,17.473717]
["bitfinex","ETHUSD",1688357589513,4.72842565,1948.4,1947.8,17.473717]
["bitfinex","ETHUSD",1688357589514,5.26306186,1948.4,1947.8,17.473717]
["bitfinex","ETHUSD",1688357589734,5.26306186,1948.4,1947.9,1.7473717]
["bitfinex","ETHUSD",1688357589735,4.46174807,1948.4,1947.9,1.7473717]
["bitfinex","ETHUSD",1688357589948,1.12014521,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357593351,5.26306186,1948.4,1948.0,12.83332]
["bitfinex","ETHUSD",1688357593519,1.12005624,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357593724,5.26306186,1948.4,1948.0,12.83332]
["bitfinex","ETHUSD",1688357593945,0.58542019,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357595329,1.82719478,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357595546,0.53463621,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357595742,1.03567273,1948.3,1948.0,12.83332]
["bitfinex","ETHUSD",1688357598546,1.03567273,1948.3,1948.0,10.26666]
["bitfinex","ETHUSD",1688357598744,1.03567273,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357601057,2.54477088,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357601553,0.50103652,1948.2,1948.0,12.83339]
["bitfinex","ETHUSD",1688357601740,1.33595,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357601936,2.54522981,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357602139,0.50149305,1948.2,1948.0,12.83339]
["bitfinex","ETHUSD",1688357602316,0.53463621,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357602661,1.74397118,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357602856,0.53463621,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357603019,2.54552506,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357603221,0.50161571,1948.2,1948.0,12.83339]
["bitfinex","ETHUSD",1688357603518,0.53463621,1948.3,1948.0,12.83339]
["bitfinex","ETHUSD",1688357603820,1.74422434,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357604023,0.53463621,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357604252,1.74422106,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357604553,0.53463621,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357604759,1.74427226,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357605049,2.71131379,1948.4,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357605050,3.24595,1948.4,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357605236,0.50167526,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357605434,1.03631147,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357606520,3.24595,1948.4,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357606749,0.50167448,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357606953,1.03631069,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357607157,3.24595,1948.4,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357607354,0.50169279,1948.3,1948.0,20.20437814]
["bitfinex","ETHUSD",1688357607715,0.50169279,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357607922,1.036329,1948.3,1948.0,13.23427013]
["bitfinex","ETHUSD",1688357608229,1.036329,1948.3,1948.0,5.53421013]
["bitfinex","ETHUSD",1688357608230,1.74437388,1948.3,1948.0,5.53421013]
["bitfinex","ETHUSD",1688357608429,0.53463621,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357608661,1.036329,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357608830,0.53463621,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357614983,1.33595,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357615136,1.66699316,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357615352,0.53463621,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357616466,1.52306925,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357616674,0.53463621,1948.2,1948.0,13.23441013]
["bitfinex","ETHUSD",1688357616974,0.53639063,1948.1,1948.0,14.19724793]
["bitfinex","ETHUSD",1688357617147,0.53639063,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357617478,1.14979992,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357617648,1.52490214,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357617842,0.53639063,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357618259,1.14979992,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357618443,1.52490214,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357618641,0.91149285,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357618858,0.98851151,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357619066,1.7898253,1948.1,1948.0,17.19724793]
["bitfinex","ETHUSD",1688357620164,1.7898253,1948.1,1948.0,16.23441013]
["bitfinex","ETHUSD",1688357623559,1.7898253,1948.1,1948.0,11.10094013]
["bitfinex","ETHUSD",1688357624032,1.7898253,1948.1,1948.0,16.23441013]
["bitfinex","ETHUSD",1688357627841,2.85505784,1948.1,1948.0,13.66768013]
["bitfinex","ETHUSD",1688357628153,2.85505784,1948.1,1948.0,8.53435013]
["bitfinex","ETHUSD",1688357628154,3.10334189,1948.1,1948.0,8.53435013]
["bitfinex","ETHUSD",1688357628491,2.84531123,1948.1,1948.0,8.53435013]
["bitfinex","ETHUSD",1688357629049,2.84531123,1948.1,1948.0,13.66782013]
["bitfinex","ETHUSD",1688357630315,2.84531123,1948.1,1948.0,16.23455013]
["bitfinex","ETHUSD",1688357630719,2.84531123,1948.1,1948.0,13.66782013]
["bitfinex","ETHUSD",1688357631093,2.84531123,1948.1,1948.0,8.53435013]
["bitfinex","ETHUSD",1688357631355,3.10334189,1948.1,1948.0,8.13347]
["bitfinex","ETHUSD",1688357632203,3.10334189,1948.1,1948.0,13.26694]
["bitfinex","ETHUSD",1688357633040,3.10334189,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357635333,2.84553329,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357635502,2.84553329,1948.1,1948.0,16.83667716]
["bitfinex","ETHUSD",1688357640055,2.86758322,1948.1,1948.0,16.83667716]
["bitfinex","ETHUSD",1688357640427,2.86758322,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357640820,2.78655963,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357641020,2.86757256,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357641390,2.8675728,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357641518,2.78655614,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357643534,2.78655712,1948.1,1948.0,15.83367]
["bitfinex","ETHUSD",1688357644462,2.78655712,1948.1,1948.0,13.26694]
["bitfinex","ETHUSD",1688357644657,3.04436572,1948.1,1948.0,13.26694]
["bitfinex","ETHUSD",1688357644845,4.11807927,1948.1,1948.0,13.26694]
["bitfinex","ETHUSD",1688357645051,2.7865386,1948.1,1948.0,13.26694]
["bitfinex","ETHUSD",1688357646630,3.04436572,1948.1,1948.0,10.26694]
["bitfinex","ETHUSD",1688357647970,1.07368494,1948.1,1948.0,10.26694]
["bitfinex","ETHUSD",1688357648276,2.40522561,1948.1,1948.0,10.26694]
["bitfinex","ETHUSD",1688357648572,2.78650999,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688357651245,1.79380901,1948.1,1948.0,12.83367]
["bitfinex","ETHUSD",1688357651476,1.79380901,1948.1,1948.0,14.373721]
["bitfinex","ETHUSD",1688357653469,1.52543423,1948.1,1948.0,17.373721]
["bitfinex","ETHUSD",1688357653704,0.53692272,1948.2,1948.0,25.32250916]
["bitfinex","ETHUSD",1688357653903,0.53692272,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688357654117,1.40813245,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688357657921,1.13943084,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688357658088,1.13943084,1948.3,1948.2,14.672237]
["bitfinex","ETHUSD",1688357662842,1.13943084,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688357667539,1.13943084,1948.3,1948.2,13.24614748]
["bitfinex","ETHUSD",1688357670304,0.69079452,1948.3,1948.2,13.24614748]
["bitfinex","ETHUSD",1688357674899,0.15419863,1948.3,1948.2,13.24614748]
["bitfinex","ETHUSD",1688357677283,2.44659589,1948.4,1948.2,13.24614748]
["bitfinex","ETHUSD",1688357677799,2.44659589,1948.4,1948.2,23.99120239]
["bitfinex","ETHUSD",1688357677800,1.91,1948.4,1948.2,23.99120239]
["bitfinex","ETHUSD",1688357678508,1.91,1948.4,1948.2,23.07620239]
["bitfinex","ETHUSD",1688357679598,1.91,1948.4,1948.2,23.99920239]
["bitfinex","ETHUSD",1688357682405,1.91,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1688357682605,1.91,1948.4,1948.3,15.83167]
["bitfinex","ETHUSD",1688357682807,1.91,1948.4,1948.3,19.30146324]
["bitfinex","ETHUSD",1688357685488,1.91,1948.4,1948.3,15.83167]
["bitfinex","ETHUSD",1688357686217,1.91,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1688357686218,2.59903333,1948.4,1948.3,3.0]
["bitfinex","ETHUSD",1688357686411,2.90238517,1948.4,1948.2,8.54659748]
["bitfinex","ETHUSD",1688357686710,0.68863269,1948.3,1948.2,13.67953748]
["bitfinex","ETHUSD",1688357686879,3.25149275,1948.4,1948.2,13.67953748]
["bitfinex","ETHUSD",1688357687079,3.25149275,1948.4,1948.2,16.24600748]
["bitfinex","ETHUSD",1688357687511,0.53619525,1948.3,1948.2,16.24600748]
["bitfinex","ETHUSD",1688357687710,0.68866793,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357687912,3.48866793,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357691037,3.33619525,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357691338,3.45667964,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357695540,4.26197714,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357696044,3.45667964,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357697045,4.26197714,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357697248,3.45667964,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357697454,3.72578189,1948.3,1948.2,15.83221]
["bitfinex","ETHUSD",1688357701659,3.72578189,1948.3,1948.2,17.71377964]
["bitfinex","ETHUSD",1688357702355,3.72578189,1948.3,1948.2,17.61377964]
["bitfinex","ETHUSD",1688357704228,3.72578189,1948.3,1948.2,15.73221]
["bitfinex","ETHUSD",1688357705495,3.72578189,1948.3,1948.2,13.16574]
["bitfinex","ETHUSD",1688357705695,3.75651114,1948.3,1948.2,13.16574]
["bitfinex","ETHUSD",1688357705996,3.75651114,1948.3,1948.2,15.73221]
["bitfinex","ETHUSD",1688357706291,3.72578189,1948.3,1948.2,15.73221]
["bitfinex","ETHUSD",1688357707063,3.72578189,1948.3,1948.1,5.54994636]
["bitfinex","ETHUSD",1688357707064,4.33784399,1948.3,1948.1,5.54994636]
["bitfinex","ETHUSD",1688357707258,0.97797238,1948.2,1948.1,5.54994636]
["bitfinex","ETHUSD",1688357707470,0.97797238,1948.2,1948.1,13.2662]
["bitfinex","ETHUSD",1688357708482,0.97797238,1948.2,1948.1,15.8328]
["bitfinex","ETHUSD",1688357708793,0.92587288,1948.2,1948.1,15.8328]
["bitfinex","ETHUSD",1688357710161,0.68585844,1948.2,1948.1,15.8328]
["bitfinex","ETHUSD",1688357710391,0.65727421,1948.2,1948.1,15.8328]
["bitfinex","ETHUSD",1688357711673,3.33686681,1948.3,1948.1,23.78307788]
["bitfinex","ETHUSD",1688357711876,2.8,1948.3,1948.2,15.83235]
["bitfinex","ETHUSD",1688357712183,3.33686681,1948.3,1948.2,15.83235]
["bitfinex","ETHUSD",1688357712523,3.33686681,1948.3,1948.2,24.96387787]
["bitfinex","ETHUSD",1688357712524,0.18319,1948.3,1948.2,24.96387787]
["bitfinex","ETHUSD",1688357712659,1.91,1948.4,1948.2,29.92626544]
["bitfinex","ETHUSD",1688357712864,1.91,1948.4,1948.3,21.70345816]
["bitfinex","ETHUSD",1688357713065,1.91,1948.4,1948.3,24.70345816]
["bitfinex","ETHUSD",1688357713919,1.91,1948.4,1948.3,16.75467]
["bitfinex","ETHUSD",1688357714105,1.91,1948.4,1948.3,15.83167]
["bitfinex","ETHUSD",1688357714279,1.91,1948.4,1948.3,18.72481676]
["bitfinex","ETHUSD",1688357717620,1.91,1948.4,1948.3,27.59660492]
["bitfinex","ETHUSD",1688357718201,1.91,1948.4,1948.3,28.07660492]
["bitfinex","ETHUSD",1688357718727,1.91,1948.4,1948.3,28.34434463]
["bitfinex","ETHUSD",1688357719424,0.53686681,1948.8,1948.3,28.34434463]
["bitfinex","ETHUSD",1688357719576,0.53686681,1948.9,1948.7,0.923]
["bitfinex","ETHUSD",1688357719775,0.53686681,1948.9,1948.8,15.39408]
["bitfinex","ETHUSD",1688357719983,0.53686681,1948.9,1948.8,18.39408]
["bitfinex","ETHUSD",1688357720330,0.53686681,1948.9,1948.8,32.39722816]
["bitfinex","ETHUSD",1688357720683,0.53686681,1948.9,1948.8,31.47422816]
["bitfinex","ETHUSD",1688357720878,0.53686681,1948.9,1948.8,21.63300282]
["bitfinex","ETHUSD",1688357721084,0.53686681,1948.9,1948.8,18.39408]
["bitfinex","ETHUSD",1688357721085,1.3422553,1948.9,1948.8,18.39408]
["bitfinex","ETHUSD",1688357721479,0.53686681,1948.9,1948.8,18.39408]
["bitfinex","ETHUSD",1688357722904,1.3422553,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357723139,0.53609502,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357723630,0.03609502,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357725903,0.80538849,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357726204,0.80538849,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1688357726409,0.80538849,1949.0,1948.8,13.26272]
["bitfinex","ETHUSD",1688357727131,2.79407343,1949.0,1948.8,8.13136]
["bitfinex","ETHUSD",1688357727332,1.72038849,1949.0,1948.8,8.13136]
["bitfinex","ETHUSD",1688357728337,1.72038849,1949.0,1948.8,16.24031278]
["bitfinex","ETHUSD",1688357728941,1.72038849,1949.0,1948.8,3.41191278]
["bitfinex","ETHUSD",1688357729089,1.72038849,1949.0,1948.6,8.13174]
["bitfinex","ETHUSD",1688357729090,1.72838849,1948.9,1948.6,8.13174]
["bitfinex","ETHUSD",1688357729289,0.923,1948.8,1948.7,8.13139]
["bitfinex","ETHUSD",1688357729483,0.923,1948.8,1948.7,13.26301]
["bitfinex","ETHUSD",1688357729898,0.923,1948.8,1948.7,8.13139]
["bitfinex","ETHUSD",1688357731104,0.80538849,1948.9,1948.7,8.13139]
["bitfinex","ETHUSD",1688357732259,0.80538849,1948.9,1948.7,3.0]
["bitfinex","ETHUSD",1688357732923,0.00378952,1948.8,1948.7,3.0]
["bitfinex","ETHUSD",1688357733114,0.00378952,1948.8,1948.7,8.13155]
["bitfinex","ETHUSD",1688357733861,0.53940154,1948.8,1948.7,8.13155]
["bitfinex","ETHUSD",1688357734549,1.46240154,1948.8,1948.5,8.13204]
["bitfinex","ETHUSD",1688357734703,2.26779003,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1688357734902,0.53561202,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1688357735811,0.53938972,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1688357735928,0.56666013,1948.7,1948.6,3.0]
["bitfinex","ETHUSD",1688357736857,0.53938972,1948.7,1948.6,2.99425673]
["bitfinex","ETHUSD",1688357737422,0.56603515,1948.7,1948.6,2.99425673]
["bitfinex","ETHUSD",1688357737623,0.53938972,1948.7,1948.6,2.99425673]
["bitfinex","ETHUSD",1688357737924,0.53938972,1948.7,1948.3,5.13256]
["bitfinex","ETHUSD",1688357737925,1.7522207,1948.7,1948.3,5.13256]
["bitfinex","ETHUSD",1688357738158,1.7522207,1948.7,1948.2,5.13288]
["bitfinex","ETHUSD",1688357738159,2.26399596,1948.6,1948.2,5.13288]
["bitfinex","ETHUSD",1688357738338,0.97487819,1948.5,1948.2,5.13286]
["bitfinex","ETHUSD",1688357738541,0.58748566,1948.5,1948.2,10.2658]
["bitfinex","ETHUSD",1688357738829,0.59124171,1948.5,1948.2,13.24362423]
["bitfinex","ETHUSD",1688357739144,0.59124171,1948.5,1948.2,10.67715423]
["bitfinex","ETHUSD",1688357739352,3.15002987,1948.5,1948.2,5.54421423]
["bitfinex","ETHUSD",1688357739688,1.45860747,1948.4,1948.1,3.0]
["bitfinex","ETHUSD",1688357739978,0.05187819,1948.3,1948.1,8.1332]
["bitfinex","ETHUSD",1688357740320,0.05187819,1948.3,1948.1,8.54327766]
["bitfinex","ETHUSD",1688357740521,0.05187819,1948.3,1948.1,13.67647766]
["bitfinex","ETHUSD",1688357740724,0.05187819,1948.3,1948.1,8.54327766]
["bitfinex","ETHUSD",1688357741061,0.05187819,1948.3,1948.1,3.41007766]
["bitfinex","ETHUSD",1688357741424,0.01711186,1948.2,1947.9,5.13365]
["bitfinex","ETHUSD",1688357741625,0.01711186,1948.2,1947.8,5.13383]
["bitfinex","ETHUSD",1688357741626,2.55878816,1948.1,1947.8,5.13383]
["bitfinex","ETHUSD",1688357741851,2.55878816,1948.1,1947.9,5.13368]
["bitfinex","ETHUSD",1688357742366,2.55878816,1948.1,1947.9,10.26741]
["bitfinex","ETHUSD",1688357742764,2.55878816,1948.1,1947.9,12.83427]
["bitfinex","ETHUSD",1688357743527,8.61500816,1948.1,1947.8,5.13389]
["bitfinex","ETHUSD",1688357743869,3.48178816,1948.1,1947.8,10.26784]
["bitfinex","ETHUSD",1688357744368,2.55878816,1948.1,1947.8,12.83483]
["bitfinex","ETHUSD",1688357744527,2.55878816,1948.1,1947.8,10.26784]
["bitfinex","ETHUSD",1688357745057,3.48178816,1948.1,1947.8,10.26784]
["bitfinex","ETHUSD",1688357745640,3.48178816,1948.1,1947.7,5.54779749]
["bitfinex","ETHUSD",1688357745641,0.923,1948.0,1947.7,5.54779749]
["bitfinex","ETHUSD",1688357745855,8.61531816,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1688357746134,0.918,1947.9,1947.6,10.26891]
["bitfinex","ETHUSD",1688357746347,0.918,1947.9,1947.6,5.13439]
["bitfinex","ETHUSD",1688357746533,0.918,1947.9,1947.6,10.26891]
["bitfinex","ETHUSD",1688357747602,7.39,1947.5,1947.1,0.1296557]
["bitfinex","ETHUSD",1688357747788,15.39653816,1947.4,1947.1,0.1296557]
["bitfinex","ETHUSD",1688357748069,15.39653816,1947.4,1946.9,5.13623]
["bitfinex","ETHUSD",1688357748278,15.39653816,1947.4,1946.9,10.2726]
["bitfinex","ETHUSD",1688357748279,0.923,1947.2,1946.9,10.2726]
["bitfinex","ETHUSD",1688357748494,5.13563,1947.2,1946.9,10.2726]
["bitfinex","ETHUSD",1688357748886,2.55878816,1947.1,1946.9,5.13629]
["bitfinex","ETHUSD",1688357749308,2.55878816,1947.1,1946.9,10.27266]
["bitfinex","ETHUSD",1688357749492,6.05341,1947.3,1946.9,10.27266]
["bitfinex","ETHUSD",1688357749803,2.55878816,1947.2,1946.9,10.27266]
["bitfinex","ETHUSD",1688357750707,11.19324,1947.4,1946.9,13.10857971]
["bitfinex","ETHUSD",1688357750900,12.82902816,1947.4,1946.9,14.71665997]
["bitfinex","ETHUSD",1688357751097,7.69384816,1947.4,1946.9,14.71665997]
["bitfinex","ETHUSD",1688357751300,18.26497186,1947.5,1946.9,14.71665997]
["bitfinex","ETHUSD",1688357751301,16.2478,1947.5,1946.9,14.71665997]
["bitfinex","ETHUSD",1688357751488,10.19,1947.5,1947.0,0.26773971]
["bitfinex","ETHUSD",1688357751694,10.19,1947.5,1947.1,12.83927]
["bitfinex","ETHUSD",1688357752012,7.13384,1947.9,1947.2,0.26773971]
["bitfinex","ETHUSD",1688357752209,9.69262816,1947.9,1947.4,12.83711]
["bitfinex","ETHUSD",1688357752421,5.13405,1947.8,1947.4,12.83711]
["bitfinex","ETHUSD",1688357752846,6.05205,1947.8,1947.4,12.83711]
["bitfinex","ETHUSD",1688357753283,11.1861,1947.8,1947.4,12.83711]
["bitfinex","ETHUSD",1688357753486,10.2681,1947.8,1947.4,12.83711]
["bitfinex","ETHUSD",1688357753688,10.61562816,1947.9,1947.4,12.83711]
["bitfinex","ETHUSD",1688357753918,12.82688816,1947.8,1947.4,11.553391]
["bitfinex","ETHUSD",1688357754496,2.55878816,1947.7,1947.4,10.26968]
["bitfinex","ETHUSD",1688357754701,15.6581,1947.8,1947.4,10.26968]
["bitfinex","ETHUSD",1688357754702,10.26819,1947.8,1947.4,10.26968]
["bitfinex","ETHUSD",1688357755033,12.82697816,1947.8,1947.4,10.26968]
["bitfinex","ETHUSD",1688357755557,12.82697816,1947.8,1947.4,5.13484]
["bitfinex","ETHUSD",1688357755827,12.82697816,1947.8,1947.3,10.27037]
["bitfinex","ETHUSD",1688357756184,2.55878816,1947.8,1947.3,10.27037]
["bitfinex","ETHUSD",1688357756391,7.69279816,1947.8,1947.3,12.83802]
["bitfinex","ETHUSD",1688357757535,7.69279816,1947.8,1947.2,5.13544]
["bitfinex","ETHUSD",1688357757536,2.0,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1688357757736,0.923,1947.8,1947.3,10.27058]
["bitfinex","ETHUSD",1688357758026,2.0,1947.7,1947.3,10.27058]
["bitfinex","ETHUSD",1688357758821,2.56694,1947.9,1947.3,12.83823]
["bitfinex","ETHUSD",1688357758822,7.13383,1947.9,1947.3,12.83823]
["bitfinex","ETHUSD",1688357759030,7.69283816,1947.8,1947.3,12.83823]
["bitfinex","ETHUSD",1688357759243,7.69283816,1947.8,1947.3,14.470621]
["bitfinex","ETHUSD",1688357761730,13.08283816,1947.8,1947.1,5.6867]
["bitfinex","ETHUSD",1688357761894,20.78391816,1947.8,1947.3,5.13517]
["bitfinex","ETHUSD",1688357762307,20.78391816,1947.8,1947.3,10.27048]
["bitfinex","ETHUSD",1688357763208,20.78391816,1947.8,1947.3,12.83813]
["bitfinex","ETHUSD",1688357763831,12.82692816,1947.8,1947.3,12.83813]
["bitfinex","ETHUSD",1688357764059,7.69283816,1947.8,1947.3,12.83813]
["bitfinex","ETHUSD",1688357764830,17.82684,1948.0,1947.3,12.83813]
["bitfinex","ETHUSD",1688357764831,11.113,1948.0,1947.3,12.83813]
["bitfinex","ETHUSD",1688357765003,2.55878816,1947.9,1947.5,12.83642]
["bitfinex","ETHUSD",1688357765633,4.55878816,1947.9,1947.5,12.83642]
["bitfinex","ETHUSD",1688357765827,9.69254816,1947.9,1947.5,12.83642]
["bitfinex","ETHUSD",1688357767658,2.55878816,1947.9,1947.5,12.83642]
["bitfinex","ETHUSD",1688357767841,7.69254816,1947.9,1947.5,12.83642]
["bitfinex","ETHUSD",1688357768154,7.69254816,1947.9,1947.5,15.43672]
["bitfinex","ETHUSD",1688357769067,9.69254816,1947.9,1947.5,12.83674]
["bitfinex","ETHUSD",1688357769822,2.0,1947.9,1947.5,12.83674]
["bitfinex","ETHUSD",1688357770028,10.19,1948.0,1947.5,12.83674]
["bitfinex","ETHUSD",1688357770585,2.0,1948.3,1947.5,12.83674]
["bitfinex","ETHUSD",1688357770868,2.0,1948.3,1947.6,0.923]
["bitfinex","ETHUSD",1688357770869,7.69189816,1948.2,1947.6,0.923]
["bitfinex","ETHUSD",1688357771068,7.69189816,1948.2,1947.7,12.83522]
["bitfinex","ETHUSD",1688357771069,5.13321,1948.1,1947.7,12.83522]
["bitfinex","ETHUSD",1688357771435,5.13321,1948.1,1947.7,15.59422]
["bitfinex","ETHUSD",1688357771770,36.22785747,1948.5,1947.9,0.923]
["bitfinex","ETHUSD",1688357772068,2.55878816,1948.4,1948.0,12.83323]
["bitfinex","ETHUSD",1688357772419,2.55878816,1948.4,1948.0,14.208853]
["bitfinex","ETHUSD",1688357772921,2.0,1948.5,1948.0,14.208853]
["bitfinex","ETHUSD",1688357773114,4.55878816,1948.5,1948.0,14.208853]
["bitfinex","ETHUSD",1688357773530,4.55878816,1948.5,1948.2,12.83222]
["bitfinex","ETHUSD",1688357773531,2.55878816,1948.5,1948.2,12.83222]
["bitfinex","ETHUSD",1688357773730,10.19,1948.6,1948.2,12.83222]
["bitfinex","ETHUSD",1688357773977,10.19,1948.6,1948.2,14.207742]
["bitfinex","ETHUSD",1688357774478,10.19,1948.6,1948.2,16.776542]
["bitfinex","ETHUSD",1688357775273,10.19,1948.6,1948.4,12.83102]
["bitfinex","ETHUSD",1688357780085,0.53560747,1948.9,1948.4,13.75402]
["bitfinex","ETHUSD",1688357780285,0.53560747,1948.9,1948.6,12.82957]
["bitfinex","ETHUSD",1688357780491,1.34099596,1949.0,1948.6,12.82957]
["bitfinex","ETHUSD",1688357780656,3.89978412,1949.0,1948.6,12.82957]
["bitfinex","ETHUSD",1688357781082,3.89978412,1949.0,1948.6,15.44897]
["bitfinex","ETHUSD",1688357781281,0.53560747,1948.9,1948.6,15.44897]
["bitfinex","ETHUSD",1688357781846,0.53560747,1948.9,1948.6,17.1314072]
["bitfinex","ETHUSD",1688357782053,3.36417665,1949.0,1948.6,17.1314072]
["bitfinex","ETHUSD",1688357782054,3.09439563,1949.0,1948.6,17.1314072]
["bitfinex","ETHUSD",1688357782269,2.84199539,1949.1,1948.7,0.923]
["bitfinex","ETHUSD",1688357782270,0.57221437,1949.1,1948.7,0.923]
["bitfinex","ETHUSD",1688357782552,0.57221437,1949.1,1948.8,12.82827]
["bitfinex","ETHUSD",1688357782553,0.0366069,1949.1,1948.8,12.82827]
["bitfinex","ETHUSD",1688357782738,0.00423576,1949.0,1948.8,12.82827]
["bitfinex","ETHUSD",1688357782939,0.00423576,1949.0,1948.8,14.111097]
["bitfinex","ETHUSD",1688357783141,0.00423576,1949.0,1948.8,5.13131]
["bitfinex","ETHUSD",1688357783899,5.70287437,1949.1,1948.8,5.13131]
["bitfinex","ETHUSD",1688357784045,5.70287437,1949.1,1948.8,10.26267]
["bitfinex","ETHUSD",1688357784903,0.00376102,1949.0,1948.8,10.26267]
["bitfinex","ETHUSD",1688357786018,0.00376102,1949.0,1948.8,12.82835]
["bitfinex","ETHUSD",1688357787193,0.00376102,1949.0,1948.8,14.111185]
["bitfinex","ETHUSD",1688357787793,0.0366069,1949.1,1948.8,14.111185]
["bitfinex","ETHUSD",1688357788089,0.0366069,1949.1,1948.8,12.82835]
["bitfinex","ETHUSD",1688357788802,0.00375353,1949.0,1948.8,12.82835]
["bitfinex","ETHUSD",1688357789005,2.56254169,1949.0,1948.8,5.13131]
["bitfinex","ETHUSD",1688357789299,0.00375353,1949.0,1948.8,10.26267]
["bitfinex","ETHUSD",1688357789478,0.00375353,1949.0,1948.8,12.82835]
["bitfinex","ETHUSD",1688357790666,0.00375353,1949.0,1948.8,14.111185]
["bitfinex","ETHUSD",1688357792898,0.0366069,1949.1,1948.8,14.111185]
["bitfinex","ETHUSD",1688357793701,0.00375353,1949.0,1948.8,14.111185]
["bitfinex","ETHUSD",1688357794782,0.0366069,1949.1,1948.8,14.111185]
["bitfinex","ETHUSD",1688357795713,0.00375287,1949.0,1948.8,14.111185]
["bitfinex","ETHUSD",1688357795909,0.00375287,1949.0,1948.9,1.4111185]
["bitfinex","ETHUSD",1688357796082,0.00375287,1949.0,1948.9,11.6732985]
["bitfinex","ETHUSD",1688357796995,0.00375287,1949.0,1948.9,14.2388385]
["bitfinex","ETHUSD",1688357797519,0.00375287,1949.0,1948.9,18.5208385]
["bitfinex","ETHUSD",1688357802897,0.00375287,1949.0,1948.9,17.2388385]
["bitfinex","ETHUSD",1688357803837,0.00375287,1949.0,1948.9,18.5308385]
["bitfinex","ETHUSD",1688357805843,0.0366069,1949.1,1948.9,18.5308385]
["bitfinex","ETHUSD",1688357806056,0.0366069,1949.1,1949.0,4.85308385]
["bitfinex","ETHUSD",1688357806354,0.0366069,1949.1,1949.0,17.68015385]
["bitfinex","ETHUSD",1688357806704,0.04001103,1949.1,1949.0,17.68015385]
["bitfinex","ETHUSD",1688357808258,0.04001103,1949.1,1949.0,9.98391385]
["bitfinex","ETHUSD",1688357808411,0.04001103,1949.1,1949.0,17.68015385]
["bitfinex","ETHUSD",1688357808747,0.04001103,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357810636,0.04001103,1949.1,1949.0,13.26166]
["bitfinex","ETHUSD",1688357810837,0.04001103,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357815342,0.04001103,1949.1,1949.0,12.82707]
["bitfinex","ETHUSD",1688357815554,0.04001103,1949.1,1948.7,8.13148]
["bitfinex","ETHUSD",1688357815555,5.17058103,1949.1,1948.7,8.13148]
["bitfinex","ETHUSD",1688357815847,5.17058103,1949.1,1948.8,5.13133]
["bitfinex","ETHUSD",1688357815848,0.04001103,1949.1,1948.8,5.13133]
["bitfinex","ETHUSD",1688357816046,0.04001103,1949.1,1948.8,10.26269]
["bitfinex","ETHUSD",1688357816954,0.07181794,1949.1,1948.8,10.26269]
["bitfinex","ETHUSD",1688357817149,0.07181794,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357817363,0.60742541,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357817571,0.5756185,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357817753,0.02721062,1949.0,1948.8,12.82837]
["bitfinex","ETHUSD",1688357818471,0.60282912,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357818765,0.59942499,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357819265,0.57221437,1949.1,1948.8,12.82837]
["bitfinex","ETHUSD",1688357819490,0.03273393,1949.0,1948.8,12.82837]
["bitfinex","ETHUSD",1688357819628,0.5683414,1949.0,1948.8,12.82837]
["bitfinex","ETHUSD",1688357820467,0.5683414,1949.0,1948.8,10.26269]
["bitfinex","ETHUSD",1688357822663,3.36417665,1948.9,1948.5,5.13203]
["bitfinex","ETHUSD",1688357822972,3.36417665,1948.9,1948.5,5.13212]
["bitfinex","ETHUSD",1688357822973,5.71971447,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1688357823160,8.27850263,1948.8,1948.4,10.26458]
["bitfinex","ETHUSD",1688357823360,8.27850263,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1688357823568,0.0520995,1948.6,1948.5,10.26427]
["bitfinex","ETHUSD",1688357824782,0.0520995,1948.6,1948.5,12.83034]
["bitfinex","ETHUSD",1688357826771,0.0520995,1948.6,1948.5,10.26427]
["bitfinex","ETHUSD",1688357827106,0.0520995,1948.6,1948.5,5.13212]
["bitfinex","ETHUSD",1688357827401,0.58831447,1948.6,1948.5,5.13212]
["bitfinex","ETHUSD",1688357831707,0.58831447,1948.6,1948.5,10.26427]
["bitfinex","ETHUSD",1688357834372,0.0520995,1948.6,1948.5,10.26427]
["bitfinex","ETHUSD",1688357834578,0.0520995,1948.6,1948.5,14.15432163]
["bitfinex","ETHUSD",1688357837417,0.0520995,1948.6,1948.5,12.83034]
["bitfinex","ETHUSD",1688357837823,0.53621497,1948.7,1948.5,12.83034]
["bitfinex","ETHUSD",1688357838006,0.03386662,1948.6,1948.5,12.83034]
["bitfinex","ETHUSD",1688357839276,0.03386662,1948.6,1948.5,5.13212]
["bitfinex","ETHUSD",1688357839479,0.57008159,1948.6,1948.4,5.54164626]
["bitfinex","ETHUSD",1688357839831,0.57008159,1948.6,1948.4,10.67405626]
["bitfinex","ETHUSD",1688357840177,0.03386662,1948.6,1948.4,10.67405626]
["bitfinex","ETHUSD",1688357840725,0.57008159,1948.7,1948.4,10.67405626]
["bitfinex","ETHUSD",1688357840944,0.57008159,1948.7,1948.4,5.54164626]
["bitfinex","ETHUSD",1688357840945,9.06587824,1948.7,1948.4,5.54164626]
["bitfinex","ETHUSD",1688357841241,8.26048975,1948.7,1948.4,10.67405626]
["bitfinex","ETHUSD",1688357841598,0.57008159,1948.7,1948.4,13.24025626]
["bitfinex","ETHUSD",1688357841937,0.53621497,1948.7,1948.4,15.38701289]
["bitfinex","ETHUSD",1688357845648,0.03299411,1948.6,1948.4,15.38701289]
["bitfinex","ETHUSD",1688357846706,0.53621497,1948.7,1948.4,15.38701289]
["bitfinex","ETHUSD",1688357846906,0.53621497,1948.7,1948.4,13.24025626]
["bitfinex","ETHUSD",1688357847234,0.53621497,1948.7,1948.4,14.15525626]
["bitfinex","ETHUSD",1688357847430,0.02816165,1948.6,1948.5,0.914]
["bitfinex","ETHUSD",1688357847632,0.02816165,1948.6,1948.5,13.74437]
["bitfinex","ETHUSD",1688357847812,0.80538849,1948.8,1948.5,18.41636563]
["bitfinex","ETHUSD",1688357847813,0.53621497,1948.8,1948.5,18.41636563]
["bitfinex","ETHUSD",1688357848010,0.53621497,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688357848227,0.53621497,1948.9,1948.7,12.82905]
["bitfinex","ETHUSD",1688357850620,0.53621497,1949.0,1948.7,12.82905]
["bitfinex","ETHUSD",1688357850946,1.34160346,1949.0,1948.9,10.26218]
["bitfinex","ETHUSD",1688357851146,1.34160346,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357851336,0.53621497,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357851648,1.34160346,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357853321,0.80538849,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357853737,1.34196942,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357856256,0.80538849,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357856726,1.34198401,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357858251,1.34198401,1949.0,1948.9,14.2387825]
["bitfinex","ETHUSD",1688357859608,1.34198401,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357860961,0.80538849,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357861366,1.34197573,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357863386,0.53658724,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357863551,1.34197573,1949.0,1948.9,12.82772]
["bitfinex","ETHUSD",1688357864494,1.34197573,1949.0,1948.9,14.4953445]
["bitfinex","ETHUSD",1688357864788,0.57319414,1949.1,1948.9,14.40560892]
["bitfinex","ETHUSD",1688357865282,1.37858263,1949.1,1948.9,14.40560892]
["bitfinex","ETHUSD",1688357865480,0.57319414,1949.1,1948.9,14.40560892]
["bitfinex","ETHUSD",1688357865781,0.53658724,1949.0,1948.9,14.40560892]
["bitfinex","ETHUSD",1688357866281,1.37858263,1949.1,1948.9,14.40560892]
["bitfinex","ETHUSD",1688357866432,1.37858263,1949.1,1948.9,12.73798442]
["bitfinex","ETHUSD",1688357869376,0.57319414,1949.1,1948.9,12.73798442]
["bitfinex","ETHUSD",1688357870080,0.57319414,1949.1,1949.0,0.918]
["bitfinex","ETHUSD",1688357870239,0.0366069,1949.1,1949.0,16.74507]
["bitfinex","ETHUSD",1688357870442,0.57319414,1949.1,1949.0,19.18026644]
["bitfinex","ETHUSD",1688357871167,0.57319414,1949.1,1949.0,18.26226644]
["bitfinex","ETHUSD",1688357871383,0.0366069,1949.1,1949.0,18.26226644]
["bitfinex","ETHUSD",1688357874678,0.0366069,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357876353,0.0366069,1949.1,1949.0,16.74207]
["bitfinex","ETHUSD",1688357877199,0.0366069,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357882407,0.0366069,1949.1,1949.0,13.26166]
["bitfinex","ETHUSD",1688357882861,0.06798464,1949.1,1949.0,13.26166]
["bitfinex","ETHUSD",1688357883194,0.06798464,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357883401,0.0366069,1949.1,1949.0,15.82707]
["bitfinex","ETHUSD",1688357884410,0.0366069,1949.1,1948.7,2.6366]
["bitfinex","ETHUSD",1688357884411,6.50915263,1949.1,1948.7,2.6366]
["bitfinex","ETHUSD",1688357884624,0.0520995,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1688357884903,0.0520995,1949.0,1948.6,0.12622475]
["bitfinex","ETHUSD",1688357884904,6.64256674,1949.0,1948.6,10.26345]
["bitfinex","ETHUSD",1688357885201,1.51168674,1949.0,1948.6,10.26345]
["bitfinex","ETHUSD",1688357885367,0.53658724,1948.9,1948.6,10.26345]
["bitfinex","ETHUSD",1688357885730,0.58868674,1948.9,1948.6,10.26345]
["bitfinex","ETHUSD",1688357885956,0.58868674,1948.9,1948.6,12.82939]
["bitfinex","ETHUSD",1688357886228,0.58868674,1948.9,1948.6,10.26345]
["bitfinex","ETHUSD",1688357886798,0.58868674,1948.9,1948.6,5.13169]
["bitfinex","ETHUSD",1688357887419,0.58868674,1948.9,1948.6,10.26357]
["bitfinex","ETHUSD",1688357888134,0.58868674,1948.9,1948.6,10.67125332]
["bitfinex","ETHUSD",1688357889120,0.58868674,1948.9,1948.6,13.23719332]
["bitfinex","ETHUSD",1688357892954,0.0520995,1948.9,1948.8,0.923]
["bitfinex","ETHUSD",1688357893118,0.57319414,1949.1,1948.8,16.31708]
["bitfinex","ETHUSD",1688357893302,0.57319414,1949.1,1948.9,1.631708]
["bitfinex","ETHUSD",1688357893508,0.57319414,1949.1,1949.0,12.82707]
["bitfinex","ETHUSD",1688357904691,0.57319414,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1688357904692,0.84199539,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1688357904847,0.84199539,1949.1,1948.9,13.26191]
["bitfinex","ETHUSD",1688357905042,0.56621932,1949.0,1948.9,13.26191]
["bitfinex","ETHUSD",1688357906322,3.12500748,1949.0,1948.8,5.13118]
["bitfinex","ETHUSD",1688357906523,0.53700201,1948.9,1948.8,5.13118]
["bitfinex","ETHUSD",1688357906760,0.53700201,1948.9,1948.8,10.26254]
["bitfinex","ETHUSD",1688357907726,0.56841343,1948.9,1948.8,12.82822]
["bitfinex","ETHUSD",1688357908566,0.53700201,1948.9,1948.8,12.82822]
["bitfinex","ETHUSD",1688357908776,0.5660388,1948.9,1948.8,12.82822]
["bitfinex","ETHUSD",1688357909275,0.53700201,1948.9,1948.8,12.82822]
["bitfinex","ETHUSD",1688357909590,0.56554838,1948.9,1948.8,12.82822]
["bitfinex","ETHUSD",1688357911471,0.56554838,1948.9,1948.8,10.26254]
["bitfinex","ETHUSD",1688357912243,0.56360667,1948.9,1948.8,10.26254]
["bitfinex","ETHUSD",1688357912398,0.56360667,1948.9,1948.8,5.13118]
["bitfinex","ETHUSD",1688357912548,1.36899516,1948.9,1948.7,3.41309701]
["bitfinex","ETHUSD",1688357912752,0.53700201,1948.8,1948.7,5.13159]
["bitfinex","ETHUSD",1688357913001,0.53700201,1948.8,1948.7,10.26321]
["bitfinex","ETHUSD",1688357914550,0.53700201,1948.8,1948.7,12.82902]
["bitfinex","ETHUSD",1688357914858,1.3423905,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357915058,0.5641108,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357915795,0.53700201,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357916039,0.57024798,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357916457,0.53700201,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357916727,0.57663626,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357920293,0.53700201,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357920492,0.5725205,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688357927327,0.5725205,1948.9,1948.7,12.57483]
["bitfinex","ETHUSD",1688357927956,0.53700201,1948.9,1948.7,12.57483]
["bitfinex","ETHUSD",1688357928133,0.02854851,1948.8,1948.7,12.57483]
["bitfinex","ETHUSD",1688357928532,0.53700201,1948.9,1948.7,12.57483]
["bitfinex","ETHUSD",1688357928728,0.02786658,1948.8,1948.7,12.57483]
["bitfinex","ETHUSD",1688357929058,0.53700201,1948.9,1948.7,12.57483]
["bitfinex","ETHUSD",1688357929244,0.03019804,1948.8,1948.7,12.57483]
["bitfinex","ETHUSD",1688357929740,0.53700201,1948.9,1948.7,14.13063285]
["bitfinex","ETHUSD",1688357931846,0.53700201,1948.9,1948.7,12.57483]
["bitfinex","ETHUSD",1688357932049,0.02994292,1948.8,1948.7,12.57483]
["bitfinex","ETHUSD",1688357933658,0.02994292,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688357945282,0.56694493,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688357950183,0.02994292,1948.8,1948.7,13.74305]
["bitfinex","ETHUSD",1688357950490,0.53700201,1948.9,1948.7,18.41567685]
["bitfinex","ETHUSD",1688357950834,0.53700201,1948.9,1948.7,17.50167685]
["bitfinex","ETHUSD",1688357951250,0.53700201,1948.9,1948.7,20.14207685]
["bitfinex","ETHUSD",1688357956830,0.53700201,1948.9,1948.7,20.40981656]
["bitfinex","ETHUSD",1688357957109,0.53700201,1948.9,1948.8,15.8284]
["bitfinex","ETHUSD",1688357958349,0.53700201,1948.9,1948.8,16.6026073]
["bitfinex","ETHUSD",1688357960086,3.2323905,1949.0,1948.8,16.6026073]
["bitfinex","ETHUSD",1688357961908,2.42700201,1949.0,1948.8,16.6026073]
["bitfinex","ETHUSD",1688357962064,3.2323905,1949.0,1948.8,16.6026073]
["bitfinex","ETHUSD",1688357962383,3.2323905,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357963198,2.42700201,1949.0,1948.8,15.8284]
["bitfinex","ETHUSD",1688357971626,2.42700201,1949.0,1948.8,16.23994732]
["bitfinex","ETHUSD",1688357979029,2.42291566,1949.0,1948.8,16.23994732]
["bitfinex","ETHUSD",1688357981322,3.22830415,1949.0,1948.8,16.23994732]
["bitfinex","ETHUSD",1688357981505,3.22830415,1949.0,1948.8,19.09176171]
["bitfinex","ETHUSD",1688357984044,0.53700201,1948.9,1948.8,19.09176171]
["bitfinex","ETHUSD",1688357984540,3.22830415,1949.0,1948.8,19.09176171]
["bitfinex","ETHUSD",1688357985044,3.22830415,1949.0,1948.8,13.67426732]
["bitfinex","ETHUSD",1688357985345,0.58236656,1948.9,1948.8,13.67426732]
["bitfinex","ETHUSD",1688357986653,0.58236656,1948.9,1948.8,16.23994732]
["bitfinex","ETHUSD",1688357988140,0.58236656,1948.9,1948.8,13.67426732]
["bitfinex","ETHUSD",1688357992178,0.58236656,1948.9,1948.8,16.23994732]
["bitfinex","ETHUSD",1688357996189,0.58236656,1948.9,1948.8,18.38456105]
["bitfinex","ETHUSD",1688357996190,0.04536455,1948.9,1948.8,18.38456105]
["bitfinex","ETHUSD",1688357996339,2.42291566,1949.0,1948.8,22.13408892]
["bitfinex","ETHUSD",1688357997061,1.88591365,1949.0,1948.8,22.13408892]
["bitfinex","ETHUSD",1688357998550,1.88591365,1949.0,1948.9,1.19073971]
["bitfinex","ETHUSD",1688357998782,1.88591365,1949.0,1948.9,14.01845971]
["bitfinex","ETHUSD",1688357999085,1.88591365,1949.0,1948.9,20.0015046]
["bitfinex","ETHUSD",1688358001660,1.88591365,1949.0,1948.9,20.4815046]
["bitfinex","ETHUSD",1688358006700,1.88591365,1949.0,1948.9,25.8795046]
["bitfinex","ETHUSD",1688358006864,0.40886018,1949.0,1948.9,28.43829276]
["bitfinex","ETHUSD",1688358007072,0.40886018,1949.0,1948.9,29.33009418]
["bitfinex","ETHUSD",1688358007292,0.40886018,1949.0,1948.9,31.16776763]
["bitfinex","ETHUSD",1688358007904,0.40886018,1949.0,1948.9,29.83009418]
["bitfinex","ETHUSD",1688358008053,0.40886018,1949.0,1948.9,29.9689444]
["bitfinex","ETHUSD",1688358011706,1.3423905,1949.7,1949.1,0.5]
["bitfinex","ETHUSD",1688358011853,1.07368494,1949.8,1949.4,20.51891]
["bitfinex","ETHUSD",1688358011854,0.53700201,1949.8,1949.4,20.51891]
["bitfinex","ETHUSD",1688358012199,0.53700201,1949.8,1949.6,15.38774]
["bitfinex","ETHUSD",1688358012701,0.53700201,1949.8,1949.7,3.0]
["bitfinex","ETHUSD",1688358013007,0.53700201,1949.8,1949.7,15.82247]
["bitfinex","ETHUSD",1688358013657,0.53700201,1949.9,1949.7,15.82247]
["bitfinex","ETHUSD",1688358018105,0.53700201,1950.0,1949.7,15.82247]
["bitfinex","ETHUSD",1688358021290,0.53700201,1950.0,1949.5,2.7134]
["bitfinex","ETHUSD",1688358021291,0.53700201,1949.9,1949.5,2.7134]
["bitfinex","ETHUSD",1688358021616,1.46000201,1949.8,1949.5,0.41867596]
["bitfinex","ETHUSD",1688358021914,0.923,1949.6,1949.4,3.0]
["bitfinex","ETHUSD",1688358022469,0.923,1949.6,1949.4,8.12976]
["bitfinex","ETHUSD",1688358023211,0.923,1949.6,1949.4,13.25954]
["bitfinex","ETHUSD",1688358023601,0.923,1949.6,1949.4,8.12976]
["bitfinex","ETHUSD",1688358024374,0.923,1949.6,1949.4,13.25954]
["bitfinex","ETHUSD",1688358026311,0.923,1949.6,1949.4,8.12976]
["bitfinex","ETHUSD",1688358026990,0.923,1949.5,1949.3,5.1299]
["bitfinex","ETHUSD",1688358027194,0.923,1949.4,1949.1,5.54631774]
["bitfinex","ETHUSD",1688358027379,0.0520995,1949.3,1949.1,0.41587774]
["bitfinex","ETHUSD",1688358027574,0.0520995,1949.1,1948.9,5.13086]
["bitfinex","ETHUSD",1688358027777,0.0520995,1949.1,1949.0,5.13075]
["bitfinex","ETHUSD",1688358028112,0.0520995,1949.1,1949.0,10.26158]
["bitfinex","ETHUSD",1688358028318,0.0520995,1949.1,1949.0,5.13075]
["bitfinex","ETHUSD",1688358028484,0.923,1949.2,1949.0,8.13083]
["bitfinex","ETHUSD",1688358029142,0.923,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1688358029310,0.923,1949.2,1949.0,8.13075]
["bitfinex","ETHUSD",1688358030043,0.02823258,1949.1,1949.0,8.13075]
["bitfinex","ETHUSD",1688358030549,0.923,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1688358030703,0.923,1949.2,1949.0,8.13083]
["bitfinex","ETHUSD",1688358036449,0.02609508,1949.1,1949.0,8.13083]
["bitfinex","ETHUSD",1688358036661,0.03468701,1949.2,1949.0,3.0]
["bitfinex","ETHUSD",1688358037500,0.94011186,1949.1,1948.9,0.41940504]
["bitfinex","ETHUSD",1688358037801,5.17675233,1949.0,1948.6,5.1317]
["bitfinex","ETHUSD",1688358038096,5.17675233,1949.0,1948.5,5.132]
["bitfinex","ETHUSD",1688358038303,5.17675233,1949.0,1948.5,10.26404]
["bitfinex","ETHUSD",1688358038451,11.23058233,1949.0,1948.5,5.132]
["bitfinex","ETHUSD",1688358038954,6.09975233,1949.0,1948.6,8.13183]
["bitfinex","ETHUSD",1688358039397,0.96892233,1949.0,1948.6,13.26371]
["bitfinex","ETHUSD",1688358040579,0.96892233,1949.0,1948.6,15.82965]
["bitfinex","ETHUSD",1688358041757,0.96892233,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1688358041960,0.96892233,1948.8,1948.6,8.1318]
["bitfinex","ETHUSD",1688358042498,0.96892233,1948.8,1948.6,13.26368]
["bitfinex","ETHUSD",1688358043497,0.04592233,1948.8,1948.6,13.26368]
["bitfinex","ETHUSD",1688358043706,0.04592233,1948.8,1948.6,15.82962]
["bitfinex","ETHUSD",1688358044199,0.96892233,1948.9,1948.6,15.82962]
["bitfinex","ETHUSD",1688358045598,15.43246049,1948.9,1948.5,0.40414757]
["bitfinex","ETHUSD",1688358045757,7.69027816,1948.8,1948.5,0.40414757]
["bitfinex","ETHUSD",1688358045969,0.03028135,1948.7,1948.4,10.26453]
["bitfinex","ETHUSD",1688358046557,0.95328135,1948.7,1948.4,10.68193108]
["bitfinex","ETHUSD",1688358046999,0.03028135,1948.7,1948.4,10.68193108]
["bitfinex","ETHUSD",1688358048213,0.03028135,1948.7,1948.4,13.24813108]
["bitfinex","ETHUSD",1688358051174,0.95328135,1948.7,1948.4,5.54961108]
["bitfinex","ETHUSD",1688358051477,0.95328135,1948.7,1948.4,10.26462]
["bitfinex","ETHUSD",1688358051892,0.03028135,1948.7,1948.4,10.26462]
["bitfinex","ETHUSD",1688358056872,0.03028135,1948.7,1948.4,5.13221]
["bitfinex","ETHUSD",1688358057474,0.03028135,1948.7,1948.3,10.11591254]
["bitfinex","ETHUSD",1688358057687,6.10202321,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358061380,5.17902321,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358064330,5.14874186,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358064475,5.17530674,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358064675,5.14874186,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358064876,5.17533774,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358065212,5.14874186,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358065425,5.17544339,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358065721,5.17687499,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358065875,5.14874186,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358066323,5.17600519,1948.7,1948.3,10.67408254]
["bitfinex","ETHUSD",1688358066520,0.04437519,1948.7,1948.3,14.76217092]
["bitfinex","ETHUSD",1688358066831,0.02726333,1948.7,1948.3,15.94391063]
["bitfinex","ETHUSD",1688358066976,10.79895201,1949.0,1948.5,12.83037]
["bitfinex","ETHUSD",1688358067173,2.55878816,1948.9,1948.5,12.83037]
["bitfinex","ETHUSD",1688358068275,2.55878816,1948.9,1948.5,13.74537]
["bitfinex","ETHUSD",1688358068732,7.93610849,1949.1,1948.6,0.918]
["bitfinex","ETHUSD",1688358068733,0.53700201,1949.1,1948.6,0.918]
["bitfinex","ETHUSD",1688358069020,2.55878816,1949.1,1948.7,12.77872]
["bitfinex","ETHUSD",1688358069225,2.55878816,1949.1,1948.8,2.6641]
["bitfinex","ETHUSD",1688358069426,2.55878816,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1688358069586,2.55878816,1949.1,1948.9,10.26218]
["bitfinex","ETHUSD",1688358072330,0.53700201,1949.2,1948.9,10.26218]
["bitfinex","ETHUSD",1688358072496,3.09579017,1949.2,1948.9,10.26218]
["bitfinex","ETHUSD",1688358073009,5.66783201,1949.0,1948.4,3.923]
["bitfinex","ETHUSD",1688358073213,12.82125816,1948.9,1948.5,7.92338]
["bitfinex","ETHUSD",1688358073400,13.35826017,1948.9,1948.5,2.7914]
["bitfinex","ETHUSD",1688358073602,13.35826017,1948.9,1948.5,7.92348]
["bitfinex","ETHUSD",1688358073797,13.37537203,1948.9,1948.5,7.92348]
["bitfinex","ETHUSD",1688358074035,14.29837203,1948.9,1948.5,7.92348]
["bitfinex","ETHUSD",1688358074550,14.29834203,1948.9,1948.5,7.92341]
["bitfinex","ETHUSD",1688358074710,14.29834203,1948.9,1948.5,5.13201]
["bitfinex","ETHUSD",1688358074912,0.02776423,1948.8,1948.5,5.13201]
["bitfinex","ETHUSD",1688358075121,7.69023816,1948.8,1948.5,5.13201]
["bitfinex","ETHUSD",1688358075327,12.82168816,1948.8,1948.5,5.13201]
["bitfinex","ETHUSD",1688358075562,7.69023816,1948.8,1948.5,5.13201]
["bitfinex","ETHUSD",1688358077610,0.02651835,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1688358079053,0.02651835,1948.7,1948.4,8.54594816]
["bitfinex","ETHUSD",1688358079054,5.15814835,1948.7,1948.4,8.54594816]
["bitfinex","ETHUSD",1688358079264,0.02651835,1948.7,1948.4,13.67825816]
["bitfinex","ETHUSD",1688358079465,0.02651835,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358079644,5.15815835,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358079957,5.13164,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358080124,13.74481816,1948.8,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358080331,0.02614668,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358080965,5.15777668,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358081254,5.13163,1948.7,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358081944,0.53700201,1948.5,1948.4,10.67825816]
["bitfinex","ETHUSD",1688358082454,0.53700201,1948.5,1948.4,10.26459]
["bitfinex","ETHUSD",1688358082760,0.53700201,1948.5,1948.3,2.6742]
["bitfinex","ETHUSD",1688358082916,0.53780723,1948.4,1948.3,2.6742]
["bitfinex","ETHUSD",1688358083116,5.93779849,1948.4,1947.9,10.78290133]
["bitfinex","ETHUSD",1688358083341,0.53779705,1948.3,1948.1,2.7297]
["bitfinex","ETHUSD",1688358083717,0.53779705,1948.3,1947.9,1.93759545]
["bitfinex","ETHUSD",1688358083718,3.09658521,1948.2,1947.9,1.93759545]
["bitfinex","ETHUSD",1688358083917,3.09658521,1948.2,1947.9,4.5395]
["bitfinex","ETHUSD",1688358084157,3.09658521,1948.2,1947.9,2.7297]
["bitfinex","ETHUSD",1688358084359,3.09658521,1948.2,1947.9,7.8634]
["bitfinex","ETHUSD",1688358085062,3.09658521,1948.2,1947.9,12.99713]
["bitfinex","ETHUSD",1688358087257,8.22958521,1948.2,1947.9,7.8634]
["bitfinex","ETHUSD",1688358087561,0.53779705,1948.1,1947.9,2.7297]
["bitfinex","ETHUSD",1688358087760,3.09658521,1948.1,1947.9,2.7297]
["bitfinex","ETHUSD",1688358087928,3.09658521,1948.1,1947.9,7.86339]
["bitfinex","ETHUSD",1688358089564,3.09658521,1948.1,1947.9,12.99712]
["bitfinex","ETHUSD",1688358090453,3.39658521,1948.1,1947.9,12.99712]
["bitfinex","ETHUSD",1688358090662,3.09658521,1948.1,1947.9,12.99712]
["bitfinex","ETHUSD",1688358091224,3.09658521,1948.1,1947.9,7.86339]
["bitfinex","ETHUSD",1688358092765,8.22981521,1948.1,1947.8,5.13383]
["bitfinex","ETHUSD",1688358092969,8.22981521,1948.1,1947.9,0.89233226]
["bitfinex","ETHUSD",1688358093274,8.22981521,1948.1,1947.8,10.26773]
["bitfinex","ETHUSD",1688358093637,3.09658521,1948.1,1947.9,0.89233304]
["bitfinex","ETHUSD",1688358093845,0.53779705,1948.2,1948.0,10.26694]
["bitfinex","ETHUSD",1688358094034,3.09658521,1948.2,1948.0,10.26694]
["bitfinex","ETHUSD",1688358094449,3.09658521,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688358094835,0.53779705,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688358095925,0.53779705,1948.2,1948.0,10.26694]
["bitfinex","ETHUSD",1688358096648,0.53779705,1948.2,1948.0,12.97974]
["bitfinex","ETHUSD",1688358096865,0.53779705,1948.2,1948.0,7.84627]
["bitfinex","ETHUSD",1688358097424,3.09658521,1948.2,1948.0,2.7128]
["bitfinex","ETHUSD",1688358097671,3.09658521,1948.1,1947.8,5.13395]
["bitfinex","ETHUSD",1688358097829,3.09658521,1948.1,1947.8,5.13381]
["bitfinex","ETHUSD",1688358098180,0.53779705,1948.0,1947.8,10.2678]
["bitfinex","ETHUSD",1688358098355,2.55878816,1947.9,1947.8,10.2678]
["bitfinex","ETHUSD",1688358098676,0.53779705,1948.0,1947.8,14.64916659]
["bitfinex","ETHUSD",1688358098829,0.53779705,1948.0,1947.8,12.83479]
["bitfinex","ETHUSD",1688358099034,1.34318554,1948.1,1947.8,12.83479]
["bitfinex","ETHUSD",1688358099369,3.9019737,1948.1,1947.8,12.83479]
["bitfinex","ETHUSD",1688358099877,0.53779705,1948.0,1947.8,12.83479]
["bitfinex","ETHUSD",1688358100031,3.9019737,1948.1,1947.8,12.83479]
["bitfinex","ETHUSD",1688358100649,3.09658521,1948.0,1947.7,11.26810509]
["bitfinex","ETHUSD",1688358100905,3.09658521,1948.0,1947.7,6.13394509]
["bitfinex","ETHUSD",1688358101053,3.9019737,1948.0,1947.7,3.13394509]
["bitfinex","ETHUSD",1688358101259,3.09658521,1948.0,1947.7,3.13394509]
["bitfinex","ETHUSD",1688358101769,3.9019737,1948.0,1947.7,0.42114509]
["bitfinex","ETHUSD",1688358101991,0.53779705,1947.9,1947.7,5.13412]
["bitfinex","ETHUSD",1688358102193,2.55878816,1947.8,1947.7,5.13412]
["bitfinex","ETHUSD",1688358104102,0.53779705,1947.9,1947.7,12.83551]
["bitfinex","ETHUSD",1688358104293,3.09658521,1947.9,1947.7,12.83551]
["bitfinex","ETHUSD",1688358106960,0.53779705,1947.9,1947.7,12.83551]
["bitfinex","ETHUSD",1688358107301,0.53779705,1948.0,1947.7,13.75051]
["bitfinex","ETHUSD",1688358107505,0.53779705,1947.9,1947.7,13.75051]
["bitfinex","ETHUSD",1688358108429,0.53779705,1947.9,1947.7,12.83551]
["bitfinex","ETHUSD",1688358109213,3.09658521,1947.9,1947.7,10.26838]
["bitfinex","ETHUSD",1688358110738,0.53779705,1947.9,1947.7,10.26838]
["bitfinex","ETHUSD",1688358110945,0.80538849,1948.0,1947.7,13.75351]
["bitfinex","ETHUSD",1688358110946,0.53779705,1948.0,1947.7,13.75351]
["bitfinex","ETHUSD",1688358111314,0.53779705,1947.9,1947.8,0.918]
["bitfinex","ETHUSD",1688358111537,0.53779705,1948.0,1947.8,16.47397]
["bitfinex","ETHUSD",1688358111736,0.53779705,1948.0,1947.8,18.37808]
["bitfinex","ETHUSD",1688358112807,0.80538849,1948.1,1947.8,18.37808]
["bitfinex","ETHUSD",1688358112808,0.53779705,1948.1,1947.9,0.914]
["bitfinex","ETHUSD",1688358113044,1.34318554,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688358113351,0.53779705,1948.2,1948.0,12.83367]
["bitfinex","ETHUSD",1688358115249,1.34318554,1948.3,1948.0,12.83367]
["bitfinex","ETHUSD",1688358115452,0.53779705,1948.3,1948.0,14.85911044]
["bitfinex","ETHUSD",1688358116548,0.53779705,1948.3,1948.1,0.914]
["bitfinex","ETHUSD",1688358116735,0.53779705,1948.3,1948.2,10.26588]
["bitfinex","ETHUSD",1688358117040,0.53779705,1948.3,1948.2,12.83235]
["bitfinex","ETHUSD",1688358117409,0.53779705,1948.3,1948.2,12.78235]
["bitfinex","ETHUSD",1688358120314,0.53779705,1948.3,1948.2,14.431345]
["bitfinex","ETHUSD",1688358122516,0.53779705,1948.3,1948.2,14.331345]
["bitfinex","ETHUSD",1688358124499,4.16318554,1948.4,1948.2,12.68235]
["bitfinex","ETHUSD",1688358126505,3.35779705,1948.4,1948.2,12.68235]
["bitfinex","ETHUSD",1688358131107,4.16318554,1948.4,1948.1,2.7936]
["bitfinex","ETHUSD",1688358131311,0.53779705,1948.2,1948.1,2.7936]
["bitfinex","ETHUSD",1688358131507,0.57013062,1948.2,1948.1,2.7936]
["bitfinex","ETHUSD",1688358131920,0.57013062,1948.2,1947.7,1.85417481]
["bitfinex","ETHUSD",1688358131921,9.06724727,1948.2,1947.7,6.98825481]
["bitfinex","ETHUSD",1688358132067,9.06724727,1948.2,1947.6,2.6059]
["bitfinex","ETHUSD",1688358132068,1.46062255,1948.0,1947.6,2.6059]
["bitfinex","ETHUSD",1688358132267,8.23019071,1947.9,1947.5,5.13453]
["bitfinex","ETHUSD",1688358132474,8.23019071,1947.9,1947.6,0.89244785]
["bitfinex","ETHUSD",1688358132693,7.69256816,1947.9,1947.5,10.26919]
["bitfinex","ETHUSD",1688358133205,2.55878816,1947.9,1947.5,10.26919]
["bitfinex","ETHUSD",1688358133415,2.55878816,1947.9,1947.5,10.67324956]
["bitfinex","ETHUSD",1688358133766,2.55878816,1947.9,1947.5,13.24063956]
["bitfinex","ETHUSD",1688358135019,2.55878816,1947.9,1947.5,14.15763956]
["bitfinex","ETHUSD",1688358135369,7.95678816,1947.9,1947.5,14.15763956]
["bitfinex","ETHUSD",1688358135567,2.55878816,1947.9,1947.5,10.67324956]
["bitfinex","ETHUSD",1688358135895,2.55878816,1947.9,1947.5,13.24063956]
["bitfinex","ETHUSD",1688358139029,2.14942255,1948.2,1947.5,13.24063956]
["bitfinex","ETHUSD",1688358139352,3.09641071,1948.2,1947.8,12.83465]
["bitfinex","ETHUSD",1688358139535,2.55878816,1948.2,1947.8,12.83465]
["bitfinex","ETHUSD",1688358139716,2.55878816,1948.2,1947.7,2.56703]
["bitfinex","ETHUSD",1688358139717,2.55878816,1948.1,1947.7,10.26819]
["bitfinex","ETHUSD",1688358139911,7.69207816,1948.1,1947.7,5.13408]
["bitfinex","ETHUSD",1688358144164,7.69207816,1948.1,1947.7,10.26834]
["bitfinex","ETHUSD",1688358144354,2.55878816,1948.1,1947.7,10.26834]
["bitfinex","ETHUSD",1688358144731,2.55878816,1948.1,1947.7,12.83547]
["bitfinex","ETHUSD",1688358145365,2.55878816,1948.1,1947.7,15.46697]
["bitfinex","ETHUSD",1688358146895,0.01711186,1948.2,1947.7,15.46697]
["bitfinex","ETHUSD",1688358147085,8.24648257,1948.2,1947.7,15.46697]
["bitfinex","ETHUSD",1688358147270,2.55878816,1948.1,1947.7,15.46697]
["bitfinex","ETHUSD",1688358147600,7.69209816,1948.1,1947.7,15.46697]
["bitfinex","ETHUSD",1688358148104,2.55878816,1948.1,1947.7,15.46697]
["bitfinex","ETHUSD",1688358148992,0.55473441,1948.2,1947.7,15.46697]
["bitfinex","ETHUSD",1688358149154,2.57590002,1948.2,1947.7,15.46697]
["bitfinex","ETHUSD",1688358149802,2.57590002,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358150479,7.70885002,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358154038,2.55878816,1948.2,1947.7,20.518416]
["bitfinex","ETHUSD",1688358154338,2.55878816,1948.2,1947.7,19.603416]
["bitfinex","ETHUSD",1688358156221,2.55878816,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358157131,2.55878816,1948.2,1947.7,18.14927]
["bitfinex","ETHUSD",1688358157431,2.55878816,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358162758,7.69175816,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358168536,8.22938071,1948.2,1947.7,17.23127]
["bitfinex","ETHUSD",1688358169940,13.36235071,1948.2,1947.7,4.3958]
["bitfinex","ETHUSD",1688358170249,8.22964071,1948.1,1947.7,4.3958]
["bitfinex","ETHUSD",1688358170446,8.22964071,1948.1,1947.7,2.6315]
["bitfinex","ETHUSD",1688358171560,8.22964071,1948.1,1947.7,7.76572]
["bitfinex","ETHUSD",1688358172533,3.09641071,1948.1,1947.7,12.89998]
["bitfinex","ETHUSD",1688358173077,8.22967071,1948.1,1947.7,12.89998]
["bitfinex","ETHUSD",1688358173533,9.03610454,1948.1,1947.7,7.76572]
["bitfinex","ETHUSD",1688358174063,9.03606454,1948.1,1947.7,12.89998]
["bitfinex","ETHUSD",1688358174641,0.53762255,1948.0,1947.7,12.89998]
["bitfinex","ETHUSD",1688358174937,3.09641071,1948.0,1947.7,12.89998]
["bitfinex","ETHUSD",1688358176536,3.90284454,1948.0,1947.7,12.89998]
["bitfinex","ETHUSD",1688358178758,3.09641071,1948.0,1947.7,12.89998]
["bitfinex","ETHUSD",1688358180031,0.53762255,1947.9,1947.7,12.89998]
["bitfinex","ETHUSD",1688358181154,0.53762255,1947.9,1947.7,15.46711]
["bitfinex","ETHUSD",1688358183212,0.53762255,1947.9,1947.7,12.89998]
["bitfinex","ETHUSD",1688358199597,0.53762255,1947.9,1947.7,15.46711]
["bitfinex","ETHUSD",1688358200448,0.53762255,1947.9,1947.7,12.89998]
["bitfinex","ETHUSD",1688358201304,0.53762255,1947.9,1947.7,2.6315]
["bitfinex","ETHUSD",1688358205063,6.47810638,1947.8,1947.5,2.28955956]
["bitfinex","ETHUSD",1688358205234,6.47810638,1947.8,1947.5,4.88695956]
["bitfinex","ETHUSD",1688358205436,14.17094454,1947.8,1947.5,3.00145956]
["bitfinex","ETHUSD",1688358205756,0.53762255,1947.7,1947.5,3.00145956]
["bitfinex","ETHUSD",1688358205922,3.09641071,1947.7,1947.5,3.00145956]
["bitfinex","ETHUSD",1688358206662,3.09641071,1947.7,1947.5,2.5974]
["bitfinex","ETHUSD",1688358207223,2.55878816,1947.6,1947.3,0.1304263]
["bitfinex","ETHUSD",1688358207451,7.69333816,1947.6,1947.3,12.9686663]
["bitfinex","ETHUSD",1688358207669,2.55878816,1947.6,1947.3,12.9686663]
["bitfinex","ETHUSD",1688358209026,12.82789816,1947.6,1947.2,6.00719651]
["bitfinex","ETHUSD",1688358209380,8.23093071,1947.6,1947.2,0.40979651]
["bitfinex","ETHUSD",1688358209733,13.36545071,1947.6,1947.1,5.23573]
["bitfinex","ETHUSD",1688358210057,13.36545071,1947.6,1947.1,0.6479436]
["bitfinex","ETHUSD",1688358210372,15.93271071,1947.6,1947.1,0.6479436]
["bitfinex","ETHUSD",1688358210743,15.93271071,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358211942,15.93271071,1947.6,1947.1,5.65474058]
["bitfinex","ETHUSD",1688358212778,13.36545071,1947.6,1947.1,5.65474058]
["bitfinex","ETHUSD",1688358212927,13.38256257,1947.6,1947.1,5.65474058]
["bitfinex","ETHUSD",1688358213339,21.34782257,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358213874,22.27082257,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358214759,22.27082257,1947.6,1947.1,5.65475058]
["bitfinex","ETHUSD",1688358214946,19.70356257,1947.6,1947.1,5.65475058]
["bitfinex","ETHUSD",1688358215147,22.27082257,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358215352,24.27082257,1947.6,1947.1,5.65468058]
["bitfinex","ETHUSD",1688358216895,24.27082257,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358218320,23.34782257,1947.6,1947.1,0.51892058]
["bitfinex","ETHUSD",1688358218621,23.34782257,1947.6,1947.1,5.65472058]
["bitfinex","ETHUSD",1688358219330,23.34782257,1947.6,1947.1,10.79056058]
["bitfinex","ETHUSD",1688358222425,22.81020002,1947.6,1947.1,10.79056058]
["bitfinex","ETHUSD",1688358223892,22.81020002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358224260,9.97390002,1947.6,1947.1,2.28202058]
["bitfinex","ETHUSD",1688358224436,17.67568002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358224587,15.10842002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358225027,20.24294002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358225931,15.10842002,1947.6,1947.1,15.12158058]
["bitfinex","ETHUSD",1688358226226,20.24294002,1947.6,1947.1,15.12158058]
["bitfinex","ETHUSD",1688358228085,20.24294002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358228316,22.81020002,1947.6,1947.1,12.55366058]
["bitfinex","ETHUSD",1688358229334,9.71042002,1947.6,1947.1,16.04458058]
["bitfinex","ETHUSD",1688358229534,4.55878816,1947.6,1947.1,16.04458058]
["bitfinex","ETHUSD",1688358230033,9.69333816,1947.6,1947.1,16.04458058]
["bitfinex","ETHUSD",1688358231435,9.69333816,1947.6,1947.1,15.12158058]
["bitfinex","ETHUSD",1688358232142,4.55878816,1947.6,1947.1,15.12158058]
["bitfinex","ETHUSD",1688358232498,9.69334816,1947.6,1947.1,15.12158058]
["bitfinex","ETHUSD",1688358234134,4.55878816,1947.6,1947.2,0.915]
["bitfinex","ETHUSD",1688358234333,4.55878816,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688358234642,9.69338816,1947.6,1947.3,12.84572]
["bitfinex","ETHUSD",1688358235624,14.82798816,1947.6,1947.3,12.84572]
["bitfinex","ETHUSD",1688358235832,14.82798816,1947.6,1947.3,7.71046]
["bitfinex","ETHUSD",1688358239344,14.82798816,1947.6,1947.3,2.5752]
["bitfinex","ETHUSD",1688358240060,14.82798816,1947.6,1947.3,7.71048]
["bitfinex","ETHUSD",1688358240273,17.93287071,1947.6,1947.3,2.5752]
["bitfinex","ETHUSD",1688358241620,15.36561071,1947.6,1947.3,7.71049]
["bitfinex","ETHUSD",1688358241826,10.23101071,1947.6,1947.3,7.71049]
["bitfinex","ETHUSD",1688358242667,10.23101071,1947.6,1947.3,12.8458]
["bitfinex","ETHUSD",1688358242836,15.36561071,1947.6,1947.3,12.8458]
["bitfinex","ETHUSD",1688358243451,15.36561071,1947.6,1947.3,7.71049]
["bitfinex","ETHUSD",1688358244921,17.93287071,1947.6,1947.3,2.5752]
["bitfinex","ETHUSD",1688358246462,5.13505,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358246645,7.69383816,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358247347,2.55878816,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358247536,2.55878816,1947.4,1947.3,7.71049]
["bitfinex","ETHUSD",1688358248226,0.53762255,1947.5,1947.3,12.8458]
["bitfinex","ETHUSD",1688358248462,3.09641071,1947.5,1947.3,12.8458]
["bitfinex","ETHUSD",1688358250519,2.55878816,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358250720,8.23146071,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358252423,8.23146071,1947.4,1947.3,7.71051]
["bitfinex","ETHUSD",1688358253891,0.53762255,1947.4,1947.3,12.84582]
["bitfinex","ETHUSD",1688358254382,0.53762255,1947.4,1947.3,7.71051]
["bitfinex","ETHUSD",1688358255651,3.09641071,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358255838,9.03789454,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358256341,8.50027199,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358257749,3.36522199,1947.4,1947.3,2.5752]
["bitfinex","ETHUSD",1688358258894,3.36522199,1947.4,1947.1,2.28202058]
["bitfinex","ETHUSD",1688358259099,3.0961888,1947.3,1947.1,10.00531058]
["bitfinex","ETHUSD",1688358259695,3.0961888,1947.3,1947.1,15.14115058]
["bitfinex","ETHUSD",1688358262433,2.55878816,1947.3,1947.1,15.14115058]
["bitfinex","ETHUSD",1688358262617,2.55878816,1947.3,1947.1,17.70907058]
["bitfinex","ETHUSD",1688358262815,2.55878816,1947.3,1947.1,13.37805058]
["bitfinex","ETHUSD",1688358263030,2.55878816,1947.3,1947.1,15.94597058]
["bitfinex","ETHUSD",1688358265189,1.34383447,1947.4,1947.1,15.94597058]
["bitfinex","ETHUSD",1688358265389,2.55878816,1947.3,1947.1,13.37805058]
["bitfinex","ETHUSD",1688358265638,2.55878816,1947.3,1947.1,8.24221058]
["bitfinex","ETHUSD",1688358265821,2.55878816,1947.3,1947.1,13.37805058]
["bitfinex","ETHUSD",1688358265822,3.0961888,1947.3,1947.1,13.37805058]
["bitfinex","ETHUSD",1688358266693,3.0961888,1947.3,1947.1,8.24221058]
["bitfinex","ETHUSD",1688358267026,8.2315188,1947.3,1947.1,8.24221058]
["bitfinex","ETHUSD",1688358267535,8.2315188,1947.3,1947.1,7.82329]
["bitfinex","ETHUSD",1688358267709,3.0961888,1947.3,1947.1,7.82329]
["bitfinex","ETHUSD",1688358268717,3.0961888,1947.3,1947.1,12.95913]
["bitfinex","ETHUSD",1688358269738,3.0961888,1947.3,1947.2,0.923]
["bitfinex","ETHUSD",1688358269941,3.0961888,1947.3,1947.2,12.83892]
["bitfinex","ETHUSD",1688358270597,0.53740064,1947.3,1947.2,12.83892]
["bitfinex","ETHUSD",1688358272539,0.53740064,1947.3,1947.2,10.27114]
["bitfinex","ETHUSD",1688358274683,0.53740064,1947.3,1947.2,10.22114]
["bitfinex","ETHUSD",1688358276485,0.80643383,1947.4,1947.2,15.08253597]
["bitfinex","ETHUSD",1688358276486,0.53740064,1947.4,1947.2,15.08253597]
["bitfinex","ETHUSD",1688358276658,0.53740064,1947.4,1947.2,13.71192]
["bitfinex","ETHUSD",1688358284025,0.53740064,1947.4,1947.2,11.14414]
["bitfinex","ETHUSD",1688358284602,0.53740064,1947.4,1947.2,5.08557]
["bitfinex","ETHUSD",1688358284603,3.0961888,1947.4,1947.2,5.08557]
["bitfinex","ETHUSD",1688358284810,2.55878816,1947.3,1947.2,5.08557]
["bitfinex","ETHUSD",1688358286196,2.55878816,1947.3,1947.2,10.22114]
["bitfinex","ETHUSD",1688358286634,2.55878816,1947.3,1947.2,12.78892]
["bitfinex","ETHUSD",1688358287124,1.34383447,1947.4,1947.2,12.78892]
["bitfinex","ETHUSD",1688358287822,0.53740064,1947.4,1947.2,10.22114]
["bitfinex","ETHUSD",1688358288308,1.34383447,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688358288498,2.55878816,1947.3,1947.2,10.27114]
["bitfinex","ETHUSD",1688358290763,1.18792374,1947.9,1947.5,0.5]
["bitfinex","ETHUSD",1688358290894,1.18792374,1948.5,1947.6,31.69961948]
["bitfinex","ETHUSD",1688358291093,1.34387539,1948.4,1947.7,11.81894502]
["bitfinex","ETHUSD",1688358291295,1.34387539,1948.1,1947.8,33.457925]
["bitfinex","ETHUSD",1688358291541,1.07517922,1948.4,1948.0,20.53331]
["bitfinex","ETHUSD",1688358291729,1.34387539,1948.5,1948.0,20.53331]
["bitfinex","ETHUSD",1688358291896,1.34387539,1948.5,1948.4,13.75402]
["bitfinex","ETHUSD",1688358292099,1.34387539,1948.6,1948.4,13.75402]
["bitfinex","ETHUSD",1688358292318,1.34387539,1948.6,1948.5,13.74837]
["bitfinex","ETHUSD",1688358292957,2.0,1948.9,1948.5,13.74837]
["bitfinex","ETHUSD",1688358292958,3.34387539,1948.9,1948.5,13.74837]
["bitfinex","ETHUSD",1688358293755,2.55878816,1948.8,1948.5,13.74837]
["bitfinex","ETHUSD",1688358296365,6.74187539,1949.0,1948.5,13.74837]
["bitfinex","ETHUSD",1688358296366,1.34387539,1949.0,1948.5,13.74837]
["bitfinex","ETHUSD",1688358296564,2.55878816,1948.7,1948.6,0.915]
["bitfinex","ETHUSD",1688358296718,2.55878816,1948.7,1948.6,12.82958]
["bitfinex","ETHUSD",1688358298857,7.69040816,1948.7,1948.4,5.13226]
["bitfinex","ETHUSD",1688358299161,7.69040816,1948.7,1948.4,10.2648]
["bitfinex","ETHUSD",1688358299162,2.55878816,1948.7,1948.4,10.2648]
["bitfinex","ETHUSD",1688358300216,2.55878816,1948.7,1948.4,12.831]
["bitfinex","ETHUSD",1688358301558,7.69040816,1948.7,1948.4,12.831]
["bitfinex","ETHUSD",1688358302520,2.55878816,1948.7,1948.4,12.831]
["bitfinex","ETHUSD",1688358302720,7.69043816,1948.7,1948.4,12.831]
["bitfinex","ETHUSD",1688358307678,2.55878816,1948.7,1948.5,0.922]
["bitfinex","ETHUSD",1688358307826,2.55878816,1948.7,1948.6,12.8297]
["bitfinex","ETHUSD",1688358311867,2.0,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358312070,4.55878816,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358312975,9.68988816,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358317772,4.55878816,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358317955,4.55878816,1948.9,1948.6,14.43383]
["bitfinex","ETHUSD",1688358321397,4.55878816,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358326097,2.0,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688358326566,2.55878816,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1688358327708,7.69014816,1948.8,1948.5,5.13194]
["bitfinex","ETHUSD",1688358327906,7.69014816,1948.8,1948.5,10.26409]
["bitfinex","ETHUSD",1688358328304,0.02696514,1948.7,1948.5,10.26409]
["bitfinex","ETHUSD",1688358328514,2.55878816,1948.7,1948.5,12.83016]
["bitfinex","ETHUSD",1688358333130,0.00463485,1948.6,1948.5,12.83016]
["bitfinex","ETHUSD",1688358335228,0.00463485,1948.6,1948.5,14.15517841]
["bitfinex","ETHUSD",1688358335897,2.0,1948.9,1948.5,14.15517841]
["bitfinex","ETHUSD",1688358336209,4.55878816,1948.9,1948.5,14.15517841]
["bitfinex","ETHUSD",1688358336737,3.90266355,1948.9,1948.6,0.922]
["bitfinex","ETHUSD",1688358337033,0.00465093,1948.8,1948.7,12.82905]
["bitfinex","ETHUSD",1688358337209,0.00465093,1948.8,1948.7,15.21545]
["bitfinex","ETHUSD",1688358338048,1.34387539,1949.0,1948.7,15.21545]
["bitfinex","ETHUSD",1688358338248,2.55878816,1949.0,1948.7,15.21545]
["bitfinex","ETHUSD",1688358339038,0.00465387,1948.9,1948.7,15.21545]
["bitfinex","ETHUSD",1688358339237,0.00465387,1948.9,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358342032,3.34387539,1949.1,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358342233,5.90266355,1949.1,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358343046,0.0046772,1949.0,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358344111,5.13036,1949.2,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358344360,7.68914816,1949.2,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358344932,0.00468014,1949.1,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358345907,7.68914816,1949.2,1948.7,17.41009578]
["bitfinex","ETHUSD",1688358346738,1.60521082,1949.3,1948.8,1.74100958]
["bitfinex","ETHUSD",1688358346942,1.60521082,1949.3,1948.9,12.8274]
["bitfinex","ETHUSD",1688358346943,4.16399898,1949.3,1948.9,12.8274]
["bitfinex","ETHUSD",1688358347140,0.00462153,1949.1,1948.9,12.8274]
["bitfinex","ETHUSD",1688358348152,4.16399898,1949.3,1948.9,12.8274]
["bitfinex","ETHUSD",1688358348341,2.55878816,1949.3,1948.9,12.8274]
["bitfinex","ETHUSD",1688358348522,2.55878816,1949.3,1948.9,14.80980396]
["bitfinex","ETHUSD",1688358349081,0.00462956,1949.2,1948.9,14.80980396]
["bitfinex","ETHUSD",1688358350101,1.34579262,1949.2,1948.9,14.80980396]
["bitfinex","ETHUSD",1688358355773,1.34579262,1949.2,1948.9,15.2161282]
["bitfinex","ETHUSD",1688358358204,0.00462956,1949.2,1948.9,15.2161282]
["bitfinex","ETHUSD",1688358358376,0.00462956,1949.2,1949.0,1.52161282]
["bitfinex","ETHUSD",1688358358579,0.00462956,1949.2,1949.1,12.82642]
["bitfinex","ETHUSD",1688358362432,0.00462956,1949.2,1949.0,7.63236]
["bitfinex","ETHUSD",1688358362792,0.00462956,1949.2,1948.7,8.13152]
["bitfinex","ETHUSD",1688358362793,2.55878816,1949.1,1948.7,8.13152]
["bitfinex","ETHUSD",1688358363100,5.13109,1948.9,1948.5,5.25833642]
["bitfinex","ETHUSD",1688358363283,0.04969247,1948.8,1948.5,5.25840642]
["bitfinex","ETHUSD",1688358363484,0.04969247,1948.8,1948.5,10.39036642]
["bitfinex","ETHUSD",1688358364137,0.00441699,1948.7,1948.5,12.95643642]
["bitfinex","ETHUSD",1688358364700,0.00441699,1948.7,1948.5,12.83012]
["bitfinex","ETHUSD",1688358367456,0.00441699,1948.7,1948.5,15.008223]
["bitfinex","ETHUSD",1688358372565,0.00441699,1948.7,1948.5,15.42081433]
["bitfinex","ETHUSD",1688358376824,0.00441699,1948.7,1948.5,15.55125294]
["bitfinex","ETHUSD",1688358384175,0.00441699,1948.7,1948.5,16.46625294]
["bitfinex","ETHUSD",1688358384466,0.00441699,1948.7,1948.5,15.55125294]
["bitfinex","ETHUSD",1688358389550,0.00441699,1948.7,1948.5,16.47325294]
["bitfinex","ETHUSD",1688358389746,0.00441699,1948.7,1948.6,1.64732529]
["bitfinex","ETHUSD",1688358389958,0.00441699,1948.7,1948.6,14.47702529]
["bitfinex","ETHUSD",1688358390164,1.34116306,1949.0,1948.6,14.47702529]
["bitfinex","ETHUSD",1688358390776,1.34116306,1949.0,1948.6,16.25412529]
["bitfinex","ETHUSD",1688358391107,0.00443307,1948.9,1948.6,16.25412529]
["bitfinex","ETHUSD",1688358391296,0.00443307,1948.9,1948.7,1.62541253]
["bitfinex","ETHUSD",1688358391599,0.00443307,1948.9,1948.8,10.26272]
["bitfinex","ETHUSD",1688358394818,0.00443307,1948.9,1948.8,12.84488206]
["bitfinex","ETHUSD",1688358395110,1.34116306,1949.1,1948.8,12.84488206]
["bitfinex","ETHUSD",1688358396174,0.0044411,1949.0,1948.8,12.84488206]
["bitfinex","ETHUSD",1688358396369,0.0044411,1949.0,1948.8,14.53988152]
["bitfinex","ETHUSD",1688358401826,0.0044411,1949.0,1948.9,0.914]
["bitfinex","ETHUSD",1688358402029,0.0044411,1949.0,1948.9,13.74172]
["bitfinex","ETHUSD",1688358402211,1.34116306,1949.2,1948.9,13.74172]
["bitfinex","ETHUSD",1688358403199,0.00412509,1949.1,1948.9,13.74172]
["bitfinex","ETHUSD",1688358403432,0.00412509,1949.1,1949.0,1.374172]
["bitfinex","ETHUSD",1688358403732,0.00412509,1949.1,1949.0,14.201242]
["bitfinex","ETHUSD",1688358404219,1.34116306,1949.2,1949.0,14.201242]
["bitfinex","ETHUSD",1688358404416,1.34116306,1949.3,1949.0,14.201242]
["bitfinex","ETHUSD",1688358404924,11.53116306,1949.4,1949.0,14.201242]
["bitfinex","ETHUSD",1688358405157,0.00413312,1949.2,1949.1,1.4201242]
["bitfinex","ETHUSD",1688358405329,0.00413312,1949.2,1949.1,14.2465442]
["bitfinex","ETHUSD",1688358406132,11.53116306,1949.4,1949.1,14.2465442]
["bitfinex","ETHUSD",1688358407119,0.00414116,1949.3,1949.1,14.2465442]
["bitfinex","ETHUSD",1688358408219,0.00414116,1949.3,1949.2,1.42465442]
["bitfinex","ETHUSD",1688358408420,0.00414116,1949.3,1949.2,14.25040442]
["bitfinex","ETHUSD",1688358413359,0.00414116,1949.3,1949.2,12.82575]
["bitfinex","ETHUSD",1688358422036,6.47069306,1949.5,1949.2,12.82575]
["bitfinex","ETHUSD",1688358422673,6.47069306,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1688358422829,15.08209122,1949.5,1949.1,10.2609]
["bitfinex","ETHUSD",1688358423031,0.00414919,1949.4,1949.1,10.2609]
["bitfinex","ETHUSD",1688358423649,7.69272735,1949.4,1949.1,10.2609]
["bitfinex","ETHUSD",1688358428956,9.03389041,1949.4,1949.1,10.2609]
["bitfinex","ETHUSD",1688358433477,3.90410041,1949.4,1949.1,5.13045]
["bitfinex","ETHUSD",1688358434061,3.90410041,1949.4,1949.1,10.26102]
["bitfinex","ETHUSD",1688358434580,9.03388041,1949.4,1949.1,10.26102]
["bitfinex","ETHUSD",1688358439103,1.34116306,1949.3,1949.1,10.26102]
["bitfinex","ETHUSD",1688358439954,3.90410041,1949.4,1949.1,12.8263]
["bitfinex","ETHUSD",1688358440205,0.00413312,1949.2,1949.1,12.8263]
["bitfinex","ETHUSD",1688358440356,0.00413312,1949.2,1949.1,14.52778]
["bitfinex","ETHUSD",1688358441163,1.34116306,1949.4,1949.1,14.52778]
["bitfinex","ETHUSD",1688358442295,0.00414116,1949.3,1949.1,14.52778]
["bitfinex","ETHUSD",1688358443223,1.34116306,1949.4,1949.1,14.52778]
["bitfinex","ETHUSD",1688358444119,0.00414116,1949.3,1949.2,2.370778]
["bitfinex","ETHUSD",1688358444324,0.00414116,1949.3,1949.2,18.196448]
["bitfinex","ETHUSD",1688358444484,0.00414116,1949.3,1949.2,20.761598]
["bitfinex","ETHUSD",1688358444680,0.00414116,1949.3,1949.2,22.48207668]
["bitfinex","ETHUSD",1688358445216,1.34116306,1949.7,1949.2,22.48207668]
["bitfinex","ETHUSD",1688358445422,1.34116306,1949.7,1949.4,12.82432]
["bitfinex","ETHUSD",1688358446177,0.00416526,1949.6,1949.4,12.82432]
["bitfinex","ETHUSD",1688358451252,0.00416526,1949.6,1949.4,14.62222]
["bitfinex","ETHUSD",1688358452129,1.34116306,1949.8,1949.4,14.62222]
["bitfinex","ETHUSD",1688358453121,0.00402021,1949.7,1949.4,14.62222]
["bitfinex","ETHUSD",1688358453321,0.00402021,1949.7,1949.4,16.681678]
["bitfinex","ETHUSD",1688358457646,0.00402021,1949.7,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358458245,7.97576306,1950.0,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358458550,6.46966306,1949.9,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358459047,5.1285,1949.9,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358459211,0.00402824,1949.8,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358460225,5.1285,1949.9,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358461208,0.00402824,1949.8,1949.4,16.69815499]
["bitfinex","ETHUSD",1688358461413,0.00402824,1949.8,1949.4,16.82938281]
["bitfinex","ETHUSD",1688358462359,5.1285,1949.9,1949.4,16.82938281]
["bitfinex","ETHUSD",1688358462526,5.1285,1949.9,1949.4,14.76992481]
["bitfinex","ETHUSD",1688358462733,12.81584816,1949.9,1949.4,14.63869699]
["bitfinex","ETHUSD",1688358463254,0.00402824,1949.8,1949.4,14.63869699]
["bitfinex","ETHUSD",1688358464358,3.89995122,1949.8,1949.4,12.84079699]
["bitfinex","ETHUSD",1688358464568,3.89995122,1949.8,1949.2,8.1303]
["bitfinex","ETHUSD",1688358464569,12.81695816,1949.7,1949.2,8.1303]
["bitfinex","ETHUSD",1688358464711,12.81695816,1949.7,1949.2,13.26046]
["bitfinex","ETHUSD",1688358464911,14.15812122,1949.7,1949.2,13.26046]
["bitfinex","ETHUSD",1688358465140,0.00401217,1949.6,1949.2,13.26046]
["bitfinex","ETHUSD",1688358465325,7.69213033,1949.6,1949.2,15.82561]
["bitfinex","ETHUSD",1688358466278,7.69213033,1949.6,1949.2,16.22817473]
["bitfinex","ETHUSD",1688358466848,2.55878816,1949.5,1949.2,16.22817473]
["bitfinex","ETHUSD",1688358467174,2.5627923,1949.5,1949.2,15.82561]
["bitfinex","ETHUSD",1688358469939,2.5627923,1949.5,1949.2,12.82561]
["bitfinex","ETHUSD",1688358471083,7.6923823,1949.5,1949.2,10.26046]
["bitfinex","ETHUSD",1688358471236,7.6923823,1949.5,1949.1,8.06591306]
["bitfinex","ETHUSD",1688358471237,12.8219723,1949.5,1949.1,8.06591306]
["bitfinex","ETHUSD",1688358471442,7.6923823,1949.5,1949.1,13.19648306]
["bitfinex","ETHUSD",1688358471839,2.5627923,1949.5,1949.1,15.76176306]
["bitfinex","ETHUSD",1688358477496,7.6923123,1949.5,1949.1,15.76176306]
["bitfinex","ETHUSD",1688358477676,2.5627923,1949.5,1949.1,15.76176306]
["bitfinex","ETHUSD",1688358485474,5.0627923,1949.5,1949.1,15.76176306]
["bitfinex","ETHUSD",1688358486895,5.0627923,1949.5,1949.1,16.94750277]
["bitfinex","ETHUSD",1688358486896,2.50400414,1949.5,1949.1,16.94750277]
["bitfinex","ETHUSD",1688358493527,2.50400414,1949.5,1949.3,0.918]
["bitfinex","ETHUSD",1688358493827,2.50400414,1949.5,1949.4,13.73945]
["bitfinex","ETHUSD",1688358493998,2.50400414,1949.5,1949.4,18.369889]
["bitfinex","ETHUSD",1688358494327,2.5,1949.5,1949.4,18.369889]
["bitfinex","ETHUSD",1688358495323,2.50400414,1949.5,1949.4,18.369889]
["bitfinex","ETHUSD",1688358500106,2.5,1949.5,1949.4,18.369889]
["bitfinex","ETHUSD",1688358502826,1.60521082,1950.4,1949.5,7.2349889]
["bitfinex","ETHUSD",1688358503040,1.6011,1950.4,1949.8,15.38586]
["bitfinex","ETHUSD",1688358503243,1.60913138,1950.3,1949.8,15.38586]
["bitfinex","ETHUSD",1688358503443,1.60913138,1950.3,1950.0,12.82037]
["bitfinex","ETHUSD",1688358503444,0.00392056,1950.3,1950.0,12.82037]
["bitfinex","ETHUSD",1688358503652,0.00392056,1950.3,1950.0,15.23797]
["bitfinex","ETHUSD",1688358503803,0.00392056,1950.3,1950.0,15.25444193]
["bitfinex","ETHUSD",1688358504009,7.39565076,1950.6,1950.0,15.25444193]
["bitfinex","ETHUSD",1688358504207,0.00383336,1950.2,1950.0,16.17744193]
["bitfinex","ETHUSD",1688358504455,0.00383336,1950.2,1950.1,2.53574419]
["bitfinex","ETHUSD",1688358504751,0.00383336,1950.2,1950.1,15.35553419]
["bitfinex","ETHUSD",1688358504916,0.00383336,1950.2,1950.1,14.43753419]
["bitfinex","ETHUSD",1688358505119,2.26884076,1950.6,1950.1,14.43753419]
["bitfinex","ETHUSD",1688358506162,0.00383663,1950.5,1950.1,14.43753419]
["bitfinex","ETHUSD",1688358506360,0.00383663,1950.5,1950.2,0.93358292]
["bitfinex","ETHUSD",1688358506662,0.00383663,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688358507735,0.00383663,1950.5,1950.3,10.25482]
["bitfinex","ETHUSD",1688358509222,0.00383663,1950.5,1950.4,0.918]
["bitfinex","ETHUSD",1688358509424,0.00383663,1950.5,1950.4,3.0]
["bitfinex","ETHUSD",1688358509624,0.00383663,1950.5,1950.4,17.399722]
["bitfinex","ETHUSD",1688358514129,0.00383663,1950.5,1950.4,8.12715]
["bitfinex","ETHUSD",1688358514366,0.00383663,1950.5,1950.2,5.12747]
["bitfinex","ETHUSD",1688358514641,0.00383663,1950.5,1950.2,10.25514]
["bitfinex","ETHUSD",1688358515127,2.56262479,1950.5,1950.2,12.81916]
["bitfinex","ETHUSD",1688358520574,2.56262479,1950.5,1950.2,10.25533]
["bitfinex","ETHUSD",1688358520950,7.68952479,1950.5,1950.2,10.25533]
["bitfinex","ETHUSD",1688358521891,0.00383663,1950.5,1950.2,10.25533]
["bitfinex","ETHUSD",1688358524275,0.00383663,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688358524481,5.13080663,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688358524986,5.13077663,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688358525563,7.68956479,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1688358525767,0.923,1950.3,1950.0,5.53114046]
["bitfinex","ETHUSD",1688358525990,0.923,1950.3,1950.1,5.1279]
["bitfinex","ETHUSD",1688358526189,0.00378477,1950.2,1950.1,10.25584]
["bitfinex","ETHUSD",1688358527259,2.55878816,1950.4,1950.1,10.25584]
["bitfinex","ETHUSD",1688358527897,7.68595816,1950.4,1950.1,10.25584]
["bitfinex","ETHUSD",1688358528108,7.68595816,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1688358528411,2.55878816,1950.4,1950.1,12.81974]
["bitfinex","ETHUSD",1688358530320,0.00380297,1950.3,1950.1,12.81974]
["bitfinex","ETHUSD",1688358531324,2.55878816,1950.4,1950.1,12.81974]
["bitfinex","ETHUSD",1688358532179,0.00380297,1950.3,1950.1,12.81974]
["bitfinex","ETHUSD",1688358533191,2.55878816,1950.4,1950.1,12.81974]
["bitfinex","ETHUSD",1688358533929,15.37668816,1950.4,1950.0,2.19749046]
["bitfinex","ETHUSD",1688358534140,0.923,1950.2,1949.8,8.12861]
["bitfinex","ETHUSD",1688358534297,8.60951816,1950.2,1949.8,8.12861]
["bitfinex","ETHUSD",1688358534624,0.03600291,1950.1,1949.8,9.97331]
["bitfinex","ETHUSD",1688358534805,5.16403291,1950.1,1949.8,4.8447]
["bitfinex","ETHUSD",1688358535418,0.03976651,1950.0,1949.8,4.8447]
["bitfinex","ETHUSD",1688358535618,0.03976651,1950.0,1949.8,9.97333]
["bitfinex","ETHUSD",1688358535923,5.16797651,1950.0,1949.8,4.8447]
["bitfinex","ETHUSD",1688358536145,0.03976651,1950.0,1949.8,6.97336]
["bitfinex","ETHUSD",1688358536485,0.03976651,1950.0,1949.8,1.8447]
["bitfinex","ETHUSD",1688358537401,0.03976651,1950.0,1949.8,6.97342]
["bitfinex","ETHUSD",1688358539442,7.72680467,1950.0,1949.7,7.95853187]
["bitfinex","ETHUSD",1688358539589,12.85505467,1950.0,1949.7,2.412]
["bitfinex","ETHUSD",1688358539791,12.85505467,1950.0,1949.7,3.0]
["bitfinex","ETHUSD",1688358539989,7.69080176,1950.0,1949.7,8.12883]
["bitfinex","ETHUSD",1688358540241,0.027174,1949.9,1949.7,13.25769]
["bitfinex","ETHUSD",1688358540532,0.027174,1949.9,1949.7,15.01390853]
["bitfinex","ETHUSD",1688358541221,0.00360103,1949.8,1949.7,15.01390853]
["bitfinex","ETHUSD",1688358541423,0.00360103,1949.8,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358542343,0.027174,1949.9,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358543200,0.00360103,1949.8,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358544097,0.027174,1949.9,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358545210,0.00360103,1949.8,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358546447,0.027174,1949.9,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358547212,0.00358311,1949.8,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358548354,0.027174,1949.9,1949.7,17.57839853]
["bitfinex","ETHUSD",1688358548532,0.027174,1949.9,1949.8,1.75783985]
["bitfinex","ETHUSD",1688358548843,0.923,1950.3,1949.8,14.57965985]
["bitfinex","ETHUSD",1688358548844,1.6328,1950.3,1949.8,14.57965985]
["bitfinex","ETHUSD",1688358549142,2.55878816,1950.2,1950.0,10.2564]
["bitfinex","ETHUSD",1688358549445,2.5624213,1950.2,1950.0,10.2564]
["bitfinex","ETHUSD",1688358554745,0.00363314,1950.2,1950.0,14.343943]
["bitfinex","ETHUSD",1688358555116,0.00363314,1950.2,1950.0,16.138043]
["bitfinex","ETHUSD",1688358555359,5.12715,1950.4,1950.0,16.138043]
["bitfinex","ETHUSD",1688358555874,5.12715,1950.4,1950.0,13.573943]
["bitfinex","ETHUSD",1688358556262,7.68985933,1950.3,1950.0,5.12811]
["bitfinex","ETHUSD",1688358556468,12.81750933,1950.3,1950.0,5.12811]
["bitfinex","ETHUSD",1688358556680,12.81750933,1950.3,1949.9,12.67054]
["bitfinex","ETHUSD",1688358556973,12.81750933,1950.3,1949.9,7.54222]
["bitfinex","ETHUSD",1688358557561,0.02932865,1950.2,1949.9,7.54222]
["bitfinex","ETHUSD",1688358557771,2.58811681,1950.2,1949.9,7.54222]
["bitfinex","ETHUSD",1688358557935,2.55878816,1950.2,1949.9,7.54222]
["bitfinex","ETHUSD",1688358558136,0.0036072,1950.1,1949.9,7.54222]
["bitfinex","ETHUSD",1688358558682,0.0036072,1950.1,1949.9,12.67068]
["bitfinex","ETHUSD",1688358560333,0.0301147,1950.1,1949.9,12.67068]
["bitfinex","ETHUSD",1688358560769,0.0036072,1950.1,1949.9,12.67068]
["bitfinex","ETHUSD",1688358561692,0.02983189,1950.1,1949.9,12.67068]
["bitfinex","ETHUSD",1688358563156,0.02983189,1950.1,1949.9,15.23491]
["bitfinex","ETHUSD",1688358563373,0.02983189,1950.1,1950.0,0.01647193]
["bitfinex","ETHUSD",1688358563554,0.0036072,1950.1,1950.0,17.01971164]
["bitfinex","ETHUSD",1688358563975,0.0036072,1950.1,1950.0,18.71611164]
["bitfinex","ETHUSD",1688358564279,0.66284076,1950.6,1950.0,18.71611164]
["bitfinex","ETHUSD",1688358564483,0.66284076,1950.6,1950.2,0.917]
["bitfinex","ETHUSD",1688358564688,0.66284076,1950.6,1950.3,12.8184]
["bitfinex","ETHUSD",1688358565243,0.00351588,1950.5,1950.3,15.1656]
["bitfinex","ETHUSD",1688358577364,0.00351588,1950.5,1950.3,16.0886]
["bitfinex","ETHUSD",1688358577580,0.00351588,1950.5,1950.3,16.35633971]
["bitfinex","ETHUSD",1688358577886,0.00351588,1950.5,1950.4,18.64324368]
["bitfinex","ETHUSD",1688358578294,0.66284076,1950.6,1950.4,18.64324368]
["bitfinex","ETHUSD",1688358578496,0.66284076,1950.6,1950.5,12.81722]
["bitfinex","ETHUSD",1688358578868,0.66284076,1950.6,1950.5,15.81722]
["bitfinex","ETHUSD",1688358579191,0.66636466,1950.6,1950.5,15.81722]
["bitfinex","ETHUSD",1688358579382,0.66636466,1950.6,1950.5,17.93713637]
["bitfinex","ETHUSD",1688358582299,0.66636466,1950.6,1950.5,18.20487608]
["bitfinex","ETHUSD",1688358583293,0.66284076,1950.6,1950.5,18.20487608]
["bitfinex","ETHUSD",1688358587400,0.66636466,1950.6,1950.5,18.20487608]
["bitfinex","ETHUSD",1688358588172,0.66284076,1950.6,1950.5,18.20487608]
["bitfinex","ETHUSD",1688358589283,0.66284076,1950.6,1950.5,18.35188782]
["bitfinex","ETHUSD",1688358591860,0.66284076,1950.6,1950.5,17.93713637]
["bitfinex","ETHUSD",1688358592202,0.66636466,1950.6,1950.5,15.37369637]
["bitfinex","ETHUSD",1688358593493,0.66636466,1950.6,1950.4,5.12713]
["bitfinex","ETHUSD",1688358593721,0.66636466,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1688358593926,0.66636466,1950.6,1950.5,10.25378]
["bitfinex","ETHUSD",1688358594635,0.66636466,1950.6,1950.3,3.0]
["bitfinex","ETHUSD",1688358594927,1.58936466,1950.6,1950.2,5.25355599]
["bitfinex","ETHUSD",1688358595079,9.27479282,1950.6,1950.2,12.94493599]
["bitfinex","ETHUSD",1688358595432,9.27479282,1950.6,1950.2,5.12741]
["bitfinex","ETHUSD",1688358595433,2.55878816,1950.5,1950.2,5.12741]
["bitfinex","ETHUSD",1688358595621,7.68569816,1950.5,1950.2,5.12741]
["bitfinex","ETHUSD",1688358595786,2.55878816,1950.5,1950.2,5.12741]
["bitfinex","ETHUSD",1688358595983,2.55878816,1950.5,1950.2,10.25508]
["bitfinex","ETHUSD",1688358596296,0.00350785,1950.4,1950.2,5.12741]
["bitfinex","ETHUSD",1688358597665,0.00350785,1950.4,1950.1,0.41313541]
["bitfinex","ETHUSD",1688358597666,2.55878816,1950.3,1950.1,0.41313541]
["bitfinex","ETHUSD",1688358597819,2.55878816,1950.3,1949.8,2.4701]
["bitfinex","ETHUSD",1688358597820,10.25534,1950.2,1949.8,2.4701]
["bitfinex","ETHUSD",1688358598128,12.81412816,1950.2,1949.8,2.4701]
["bitfinex","ETHUSD",1688358598422,12.81412816,1950.2,1949.7,10.2577]
["bitfinex","ETHUSD",1688358598423,0.00351429,1950.1,1949.7,10.2577]
["bitfinex","ETHUSD",1688358598633,0.00351429,1950.1,1949.6,33.1246]
["bitfinex","ETHUSD",1688358598634,2.56230245,1950.1,1949.8,5.12849]
["bitfinex","ETHUSD",1688358598933,0.923,1950.0,1949.7,10.25767]
["bitfinex","ETHUSD",1688358599086,7.68739816,1949.9,1949.7,5.12877]
["bitfinex","ETHUSD",1688358599282,7.68739816,1949.9,1949.7,10.25776]
["bitfinex","ETHUSD",1688358599540,2.55878816,1949.9,1949.7,10.25776]
["bitfinex","ETHUSD",1688358599821,2.55878816,1949.9,1949.7,12.82225]
["bitfinex","ETHUSD",1688358600604,0.0277235,1949.8,1949.7,12.82225]
["bitfinex","ETHUSD",1688358601103,2.55878816,1949.9,1949.7,12.82225]
["bitfinex","ETHUSD",1688358604019,0.00349879,1950.0,1949.7,12.82225]
["bitfinex","ETHUSD",1688358604226,2.56228695,1950.0,1949.7,12.82225]
["bitfinex","ETHUSD",1688358607609,0.03118212,1949.9,1949.7,12.82225]
["bitfinex","ETHUSD",1688358607814,0.03118212,1949.9,1949.7,12.82247]
["bitfinex","ETHUSD",1688358609014,2.56228695,1950.0,1949.7,12.82247]
["bitfinex","ETHUSD",1688358610952,2.56228695,1950.0,1949.7,15.11907]
["bitfinex","ETHUSD",1688358611534,0.00349879,1950.0,1949.7,16.82038023]
["bitfinex","ETHUSD",1688358611851,0.00349879,1950.0,1949.9,20.78338]
["bitfinex","ETHUSD",1688358612000,0.00349879,1950.0,1949.9,16.30115]
["bitfinex","ETHUSD",1688358612197,0.00349879,1950.0,1949.9,15.82115]
["bitfinex","ETHUSD",1688358612402,0.00349879,1950.0,1949.9,17.451265]
["bitfinex","ETHUSD",1688358616606,0.00349879,1950.0,1949.9,19.231165]
["bitfinex","ETHUSD",1688358619448,0.00349879,1950.0,1949.9,19.63337408]
["bitfinex","ETHUSD",1688358622424,7.6373,1950.5,1949.9,19.63337408]
["bitfinex","ETHUSD",1688358622754,2.55878816,1950.4,1950.0,3.0]
["bitfinex","ETHUSD",1688358622975,2.55878816,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1688358623130,8.60894816,1950.4,1950.0,8.12813]
["bitfinex","ETHUSD",1688358623470,0.00347995,1950.3,1950.0,8.12817]
["bitfinex","ETHUSD",1688358623770,0.00347995,1950.3,1950.0,13.25637]
["bitfinex","ETHUSD",1688358624325,3.48178816,1950.4,1950.0,13.25637]
["bitfinex","ETHUSD",1688358624550,2.55878816,1950.4,1950.0,15.82047]
["bitfinex","ETHUSD",1688358625273,2.55878816,1950.4,1950.0,13.25637]
["bitfinex","ETHUSD",1688358625479,0.00347995,1950.3,1950.0,13.25637]
["bitfinex","ETHUSD",1688358625971,0.00347995,1950.3,1950.0,15.82047]
["bitfinex","ETHUSD",1688358626329,2.55878816,1950.4,1950.0,15.82047]
["bitfinex","ETHUSD",1688358627363,0.00347995,1950.3,1950.0,15.82047]
["bitfinex","ETHUSD",1688358628353,7.68595816,1950.4,1950.0,15.82047]
["bitfinex","ETHUSD",1688358629484,0.00347995,1950.3,1950.0,15.82047]
["bitfinex","ETHUSD",1688358630509,12.81326816,1950.4,1950.0,15.82047]
["bitfinex","ETHUSD",1688358630777,2.55878816,1950.4,1950.0,15.82047]
["bitfinex","ETHUSD",1688358631372,0.00347995,1950.3,1950.0,18.32387]
["bitfinex","ETHUSD",1688358632485,2.55878816,1950.4,1950.0,18.32387]
["bitfinex","ETHUSD",1688358633337,0.00347995,1950.3,1950.0,18.32387]
["bitfinex","ETHUSD",1688358634332,7.68593816,1950.4,1950.0,18.32387]
["bitfinex","ETHUSD",1688358635234,0.66284076,1950.6,1950.0,18.32387]
["bitfinex","ETHUSD",1688358635387,0.00347995,1950.3,1950.1,1.7738]
["bitfinex","ETHUSD",1688358635583,0.00347995,1950.3,1950.2,12.81885]
["bitfinex","ETHUSD",1688358636528,0.66284076,1950.6,1950.2,12.81885]
["bitfinex","ETHUSD",1688358637295,0.00349601,1950.5,1950.2,12.81885]
["bitfinex","ETHUSD",1688358637495,0.00349601,1950.5,1950.2,10.25508]
["bitfinex","ETHUSD",1688358637692,0.00349601,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1688358641743,2.55878816,1950.4,1950.2,5.12754]
["bitfinex","ETHUSD",1688358641957,2.55878816,1950.4,1950.1,10.25559]
["bitfinex","ETHUSD",1688358642550,0.00347995,1950.3,1950.1,10.25559]
["bitfinex","ETHUSD",1688358642950,0.00347995,1950.3,1950.1,10.66929155]
["bitfinex","ETHUSD",1688358643355,2.55878816,1950.4,1950.1,10.66929155]
["bitfinex","ETHUSD",1688358643860,2.55878816,1950.4,1950.1,10.25559]
["bitfinex","ETHUSD",1688358644159,7.68601816,1950.4,1950.1,5.12776]
["bitfinex","ETHUSD",1688358644359,0.92647995,1950.3,1949.9,5.12837]
["bitfinex","ETHUSD",1688358644533,15.37807816,1950.2,1949.7,5.1288]
["bitfinex","ETHUSD",1688358644730,12.81424816,1950.2,1949.7,10.25768]
["bitfinex","ETHUSD",1688358644931,12.81424816,1950.2,1949.7,10.67784559]
["bitfinex","ETHUSD",1688358645259,13.73724816,1950.2,1949.7,10.67784559]
["bitfinex","ETHUSD",1688358645427,0.0034639,1950.1,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358645633,2.55878816,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358646456,0.00344784,1949.9,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358648461,0.00344784,1949.9,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358648958,0.03106344,1949.9,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358649258,0.00344784,1949.9,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358653305,0.02855562,1950.1,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358653506,2.55878816,1950.1,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358653709,0.02768077,1950.0,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358653910,2.55878816,1950.1,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358654414,0.00345587,1950.0,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358654922,0.03017252,1950.0,1949.7,13.5100753]
["bitfinex","ETHUSD",1688358664841,0.03017252,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358666529,0.00345587,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358666932,0.0312594,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358668945,0.00345587,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358669121,0.02997902,1950.0,1949.7,13.24233559]
["bitfinex","ETHUSD",1688358671043,0.02997902,1950.0,1949.9,0.918]
["bitfinex","ETHUSD",1688358671256,0.00345587,1950.0,1949.9,16.30338]
["bitfinex","ETHUSD",1688358671550,0.66284076,1950.6,1949.9,19.30338]
["bitfinex","ETHUSD",1688358671551,5.78947076,1950.6,1949.9,19.30338]
["bitfinex","ETHUSD",1688358671714,5.78947076,1950.6,1950.1,12.81932]
["bitfinex","ETHUSD",1688358671915,5.78947076,1950.6,1950.2,2.4819]
["bitfinex","ETHUSD",1688358672153,5.78947076,1950.6,1950.3,12.81842]
["bitfinex","ETHUSD",1688358672456,0.00341746,1950.5,1950.3,12.81842]
["bitfinex","ETHUSD",1688358673756,2.56220562,1950.5,1950.3,12.81842]
["bitfinex","ETHUSD",1688358683432,2.56220562,1950.5,1950.2,5.53080172]
["bitfinex","ETHUSD",1688358683433,2.55878816,1950.4,1950.2,5.53080172]
["bitfinex","ETHUSD",1688358683630,2.55878816,1950.4,1950.2,10.65831172]
["bitfinex","ETHUSD",1688358684458,0.00338106,1950.3,1950.2,10.65831172]
["bitfinex","ETHUSD",1688358685581,2.55878816,1950.4,1950.2,13.22214172]
["bitfinex","ETHUSD",1688358686447,0.00335291,1950.3,1950.2,13.22214172]
["bitfinex","ETHUSD",1688358687377,5.78960076,1950.6,1950.2,13.22214172]
["bitfinex","ETHUSD",1688358687683,2.55878816,1950.5,1950.2,13.22214172]
["bitfinex","ETHUSD",1688358688678,0.00336094,1950.4,1950.2,13.22214172]
["bitfinex","ETHUSD",1688358693057,2.55878816,1950.3,1950.0,2.54]
["bitfinex","ETHUSD",1688358693252,2.55878816,1950.3,1949.8,7.25950071]
["bitfinex","ETHUSD",1688358693253,7.68623816,1950.3,1949.8,7.25950071]
["bitfinex","ETHUSD",1688358693503,0.00334488,1950.2,1949.8,1.7148]
["bitfinex","ETHUSD",1688358693660,2.56213304,1950.2,1949.8,6.84344]
["bitfinex","ETHUSD",1688358693995,2.55878816,1950.1,1949.8,10.25737]
["bitfinex","ETHUSD",1688358694358,0.00332882,1950.0,1949.8,10.25737]
["bitfinex","ETHUSD",1688358696293,2.55878816,1949.9,1949.7,5.4982]
["bitfinex","ETHUSD",1688358696500,2.55878816,1949.9,1949.7,2.4982]
["bitfinex","ETHUSD",1688358696867,2.55878816,1949.9,1949.7,7.62713]
["bitfinex","ETHUSD",1688358697397,0.00331276,1949.8,1949.7,7.62713]
["bitfinex","ETHUSD",1688358698093,0.00331276,1949.8,1949.7,12.75612]
["bitfinex","ETHUSD",1688358698396,2.55878816,1949.9,1949.7,12.75612]
["bitfinex","ETHUSD",1688358699098,2.55878816,1949.9,1949.6,10.6669988]
["bitfinex","ETHUSD",1688358699273,2.55878816,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1688358699461,0.00331276,1949.8,1949.7,10.2579]
["bitfinex","ETHUSD",1688358700461,2.55878816,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1688358701567,0.00331276,1949.8,1949.7,5.12891]
["bitfinex","ETHUSD",1688358702493,2.55646969,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1688358702702,2.55646969,1949.9,1949.7,10.2579]
["bitfinex","ETHUSD",1688358703405,0.00331276,1949.8,1949.7,12.82239]
["bitfinex","ETHUSD",1688358704466,2.55646969,1949.9,1949.7,12.82239]
["bitfinex","ETHUSD",1688358705495,0.00331276,1949.8,1949.7,12.82239]
["bitfinex","ETHUSD",1688358706434,2.55646969,1949.9,1949.7,12.82239]
["bitfinex","ETHUSD",1688358707504,0.00331276,1949.8,1949.7,12.82239]
["bitfinex","ETHUSD",1688358708504,2.55646969,1949.9,1949.7,12.82239]
["bitfinex","ETHUSD",1688358709468,0.00331276,1949.8,1949.7,12.82239]
["bitfinex","ETHUSD",1688358710430,2.55646969,1949.9,1949.7,12.82239]
["bitfinex","ETHUSD",1688358711302,0.00331276,1949.8,1949.7,12.82239]
["bitfinex","ETHUSD",1688358712333,2.55646969,1949.9,1949.7,12.82239]
["bitfinex","ETHUSD",1688358712531,2.55646969,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1688358713340,0.00331276,1949.8,1949.7,5.12891]
["bitfinex","ETHUSD",1688358714352,2.55646969,1949.9,1949.7,5.12891]
["bitfinex","ETHUSD",1688358715147,2.55646969,1949.9,1949.6,5.5378788]
["bitfinex","ETHUSD",1688358715148,2.55646969,1949.9,1949.6,0.4087088]
["bitfinex","ETHUSD",1688358715355,0.00331276,1949.8,1949.6,0.4087088]
["bitfinex","ETHUSD",1688358715548,2.55878816,1949.7,1949.4,0.13134198]
["bitfinex","ETHUSD",1688358715723,2.55878816,1949.7,1949.5,0.40703551]
["bitfinex","ETHUSD",1688358715905,2.55878816,1949.7,1949.4,8.26111198]
["bitfinex","ETHUSD",1688358716342,0.0032967,1949.6,1949.4,8.26111198]
["bitfinex","ETHUSD",1688358716842,0.0032967,1949.6,1949.4,3.13134198]
["bitfinex","ETHUSD",1688358717540,0.0032967,1949.6,1949.4,8.26097198]
["bitfinex","ETHUSD",1688358717945,0.0032967,1949.6,1949.4,13.39075198]
["bitfinex","ETHUSD",1688358718346,0.0032967,1949.6,1949.4,8.26097198]
["bitfinex","ETHUSD",1688358720153,0.0032967,1949.6,1949.4,3.13134198]
["bitfinex","ETHUSD",1688358720458,0.0032967,1949.6,1949.4,8.26108198]
["bitfinex","ETHUSD",1688358720628,0.0032967,1949.6,1949.4,13.39086198]
["bitfinex","ETHUSD",1688358720825,0.0032967,1949.6,1949.4,8.26108198]
["bitfinex","ETHUSD",1688358720826,2.56208486,1949.6,1949.4,8.26108198]
["bitfinex","ETHUSD",1688358721350,2.56208486,1949.6,1949.4,13.39086198]
["bitfinex","ETHUSD",1688358722015,2.55878816,1949.5,1949.3,0.41782662]
["bitfinex","ETHUSD",1688358722251,7.68846816,1949.5,1949.3,0.41782662]
["bitfinex","ETHUSD",1688358722572,7.68846816,1949.5,1949.2,4.0045]
["bitfinex","ETHUSD",1688358722573,0.00328063,1949.4,1949.2,4.0045]
["bitfinex","ETHUSD",1688358722857,0.00328063,1949.4,1949.3,13.49328971]
["bitfinex","ETHUSD",1688358723006,0.00328063,1949.4,1949.3,16.49328971]
["bitfinex","ETHUSD",1688358723509,5.12857,1949.9,1949.3,17.43276755]
["bitfinex","ETHUSD",1688358723723,2.55878816,1949.8,1949.5,12.82365]
["bitfinex","ETHUSD",1688358724124,2.55878816,1949.8,1949.5,10.25892]
["bitfinex","ETHUSD",1688358724125,7.68751816,1949.8,1949.5,10.25892]
["bitfinex","ETHUSD",1688358724306,0.00334144,1949.7,1949.4,1.6949]
["bitfinex","ETHUSD",1688358724521,2.5621296,1949.7,1949.3,5.12988]
["bitfinex","ETHUSD",1688358724721,2.5621296,1949.7,1949.3,6.82478]
["bitfinex","ETHUSD",1688358724964,2.5621296,1949.7,1949.3,5.12988]
["bitfinex","ETHUSD",1688358724965,2.55878816,1949.6,1949.3,5.12988]
["bitfinex","ETHUSD",1688358725470,0.00328867,1949.5,1949.3,5.12988]
["bitfinex","ETHUSD",1688358725670,2.56207683,1949.5,1949.3,5.12988]
["bitfinex","ETHUSD",1688358727867,2.55878816,1949.4,1949.2,7.41926]
["bitfinex","ETHUSD",1688358728167,2.55878816,1949.4,1949.2,12.54966]
["bitfinex","ETHUSD",1688358728383,0.0032726,1949.3,1949.2,12.54966]
["bitfinex","ETHUSD",1688358728555,2.56206076,1949.3,1949.2,12.54966]
["bitfinex","ETHUSD",1688358732957,2.56206076,1949.3,1949.2,15.11481]
["bitfinex","ETHUSD",1688358733145,2.56206076,1949.3,1949.2,16.882819]
["bitfinex","ETHUSD",1688358734040,2.56206076,1949.3,1949.2,10.26056]
["bitfinex","ETHUSD",1688358735759,2.56206076,1949.3,1949.2,12.82571]
["bitfinex","ETHUSD",1688358741968,12.82214076,1949.3,1949.0,9.74341879]
["bitfinex","ETHUSD",1688358742310,12.82214076,1949.3,1949.0,13.18744879]
["bitfinex","ETHUSD",1688358742311,2.55878816,1949.2,1949.0,13.18744879]
["bitfinex","ETHUSD",1688358743379,0.00325652,1949.1,1949.0,13.18744879]
["bitfinex","ETHUSD",1688358743806,0.00325652,1949.1,1949.0,15.75285879]
["bitfinex","ETHUSD",1688358744321,2.56204468,1949.1,1949.0,10.66824879]
["bitfinex","ETHUSD",1688358744492,2.55878816,1949.1,1949.0,10.66824879]
["bitfinex","ETHUSD",1688358744821,7.68935816,1949.1,1949.0,5.53764879]
["bitfinex","ETHUSD",1688358744980,2.55878816,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1688358745180,2.55878816,1949.1,1949.0,10.26166]
["bitfinex","ETHUSD",1688358745380,2.56204468,1949.1,1949.0,10.26166]
["bitfinex","ETHUSD",1688358745839,0.00325652,1949.1,1949.0,10.26166]
["bitfinex","ETHUSD",1688358746017,0.00325652,1949.1,1949.0,18.52875571]
["bitfinex","ETHUSD",1688358746316,0.00325652,1949.1,1949.0,20.29415571]
["bitfinex","ETHUSD",1688358746516,6.72646,1949.7,1949.0,20.29415571]
["bitfinex","ETHUSD",1688358746725,2.55878816,1949.6,1949.2,12.82542]
["bitfinex","ETHUSD",1688358747384,0.00333558,1949.5,1949.2,17.11902]
["bitfinex","ETHUSD",1688358747584,2.55878816,1949.4,1949.2,17.11902]
["bitfinex","ETHUSD",1688358748221,0.00333558,1949.5,1949.2,17.11902]
["bitfinex","ETHUSD",1688358748407,2.55878816,1949.5,1949.2,17.11902]
["bitfinex","ETHUSD",1688358748791,1.1,1949.9,1949.3,0.01647784]
["bitfinex","ETHUSD",1688358749113,2.55878816,1949.8,1949.4,12.82392]
["bitfinex","ETHUSD",1688358749306,2.55878816,1949.8,1949.5,2.4423]
["bitfinex","ETHUSD",1688358749532,0.00322084,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688358749706,2.562009,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688358750322,2.562009,1949.7,1949.2,5.13007]
["bitfinex","ETHUSD",1688358750323,15.653489,1949.7,1949.2,5.13007]
["bitfinex","ETHUSD",1688358750520,15.653489,1949.7,1949.3,5.12993]
["bitfinex","ETHUSD",1688358750521,2.55878816,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1688358750822,2.55878816,1949.6,1949.2,5.13014]
["bitfinex","ETHUSD",1688358750823,5.12952,1949.5,1949.2,5.13014]
["bitfinex","ETHUSD",1688358751026,2.55878816,1949.4,1949.2,5.13014]
["bitfinex","ETHUSD",1688358751197,2.55878816,1949.4,1949.1,7.57271]
["bitfinex","ETHUSD",1688358751397,0.00319381,1949.3,1949.1,7.57271]
["bitfinex","ETHUSD",1688358751605,2.56198197,1949.3,1949.1,7.57271]
["bitfinex","ETHUSD",1688358753934,2.56198197,1949.3,1949.1,12.70328]
["bitfinex","ETHUSD",1688358754240,0.00319381,1949.3,1949.1,15.26856]
["bitfinex","ETHUSD",1688358754417,0.00319381,1949.3,1949.1,16.968386]
["bitfinex","ETHUSD",1688358755388,5.12962,1949.5,1949.1,16.968386]
["bitfinex","ETHUSD",1688358755628,2.55878816,1949.4,1949.1,16.968386]
["bitfinex","ETHUSD",1688358756530,0.00318872,1949.3,1949.1,15.26856]
["bitfinex","ETHUSD",1688358771844,0.00318872,1949.3,1949.2,0.918]
["bitfinex","ETHUSD",1688358772047,0.00318872,1949.3,1949.2,13.74375]
["bitfinex","ETHUSD",1688358772507,0.03888854,1949.7,1949.2,15.52975]
["bitfinex","ETHUSD",1688358772701,7.68778816,1949.7,1949.2,15.52975]
["bitfinex","ETHUSD",1688358773423,0.00321281,1949.6,1949.2,15.52975]
["bitfinex","ETHUSD",1688358773627,0.00321281,1949.6,1949.2,17.583483]
["bitfinex","ETHUSD",1688358773834,7.69140097,1949.6,1949.2,12.0466]
["bitfinex","ETHUSD",1688358774025,2.55878816,1949.5,1949.2,12.0466]
["bitfinex","ETHUSD",1688358774220,7.68832816,1949.5,1949.2,10.2606]
["bitfinex","ETHUSD",1688358774426,0.00319675,1949.4,1949.2,10.2606]
["bitfinex","ETHUSD",1688358781413,0.00319675,1949.4,1949.2,12.82575]
["bitfinex","ETHUSD",1688358788270,0.00319675,1949.4,1949.3,0.922]
["bitfinex","ETHUSD",1688358788493,0.00319675,1949.4,1949.3,18.5804]
["bitfinex","ETHUSD",1688358789232,0.00319675,1949.4,1949.3,13.26008]
["bitfinex","ETHUSD",1688358789432,5.12921,1949.7,1949.3,15.8251]
["bitfinex","ETHUSD",1688358789433,5.12918,1949.7,1949.3,15.8251]
["bitfinex","ETHUSD",1688358789654,2.55878816,1949.6,1949.3,15.8251]
["bitfinex","ETHUSD",1688358790145,0.923,1949.7,1949.3,15.8251]
["bitfinex","ETHUSD",1688358790294,2.55878816,1949.7,1949.3,15.8251]
["bitfinex","ETHUSD",1688358790642,0.00316806,1949.5,1949.3,5.13004]
["bitfinex","ETHUSD",1688358790857,2.55878816,1949.4,1949.2,5.13015]
["bitfinex","ETHUSD",1688358791134,2.55878816,1949.4,1949.2,5.13014]
["bitfinex","ETHUSD",1688358791644,0.00315199,1949.3,1949.2,5.13014]
["bitfinex","ETHUSD",1688358792546,0.00315199,1949.3,1949.2,10.26044]
["bitfinex","ETHUSD",1688358793041,0.00315199,1949.3,1949.2,12.82559]
["bitfinex","ETHUSD",1688358796499,0.00315199,1949.3,1949.0,0.41577383]
["bitfinex","ETHUSD",1688358796500,2.56194015,1949.3,1949.0,0.41577383]
["bitfinex","ETHUSD",1688358796698,2.55878816,1949.2,1949.0,5.54657383]
["bitfinex","ETHUSD",1688358796903,2.55878816,1949.2,1949.0,10.26163]
["bitfinex","ETHUSD",1688358797501,0.00313591,1949.1,1949.0,10.26163]
["bitfinex","ETHUSD",1688358798431,2.55878816,1949.2,1949.0,10.26163]
["bitfinex","ETHUSD",1688358801678,0.00313591,1949.1,1949.0,10.26163]
["bitfinex","ETHUSD",1688358802461,2.55878816,1949.2,1949.0,10.26163]
["bitfinex","ETHUSD",1688358803389,0.00313591,1949.1,1949.0,10.26163]
["bitfinex","ETHUSD",1688358804079,0.00313591,1949.1,1949.0,12.14148207]
["bitfinex","ETHUSD",1688358804300,0.00313591,1949.1,1949.0,25.78986178]
["bitfinex","ETHUSD",1688358804461,1.32,1949.9,1949.0,31.18786178]
["bitfinex","ETHUSD",1688358804462,0.02794459,1949.8,1949.0,31.18786178]
["bitfinex","ETHUSD",1688358804665,1.32,1949.9,1949.1,3.26773971]
["bitfinex","ETHUSD",1688358805002,1.32,1949.9,1949.3,15.38982]
["bitfinex","ETHUSD",1688358805205,6.44852,1949.9,1949.3,15.38982]
["bitfinex","ETHUSD",1688358805357,0.00299829,1949.8,1949.3,15.38982]
["bitfinex","ETHUSD",1688358805553,0.00299829,1949.8,1949.3,12.82485]
["bitfinex","ETHUSD",1688358805783,5.13183829,1949.8,1949.3,12.82485]
["bitfinex","ETHUSD",1688358805979,10.26067829,1949.8,1949.3,12.82485]
["bitfinex","ETHUSD",1688358806795,2.55878816,1949.7,1949.3,12.82485]
["bitfinex","ETHUSD",1688358807309,2.55878816,1949.7,1949.3,12.8249]
["bitfinex","ETHUSD",1688358807485,0.00298223,1949.6,1949.3,12.8249]
["bitfinex","ETHUSD",1688358807674,2.56177039,1949.6,1949.3,12.8249]
["bitfinex","ETHUSD",1688358812110,2.55878816,1949.5,1949.3,10.25988]
["bitfinex","ETHUSD",1688358812606,2.56175726,1949.5,1949.3,10.25988]
["bitfinex","ETHUSD",1688358812964,2.56175726,1949.5,1949.3,11.00815099]
["bitfinex","ETHUSD",1688358813360,2.56175726,1949.5,1949.3,12.8249]
["bitfinex","ETHUSD",1688358815377,2.56175726,1949.5,1949.3,13.7399]
["bitfinex","ETHUSD",1688358817482,0.0029691,1949.5,1949.3,13.7399]
["bitfinex","ETHUSD",1688358817813,0.0029691,1949.5,1949.4,0.922]
["bitfinex","ETHUSD",1688358817995,0.0029691,1949.5,1949.4,13.74645]
["bitfinex","ETHUSD",1688358818167,0.0029691,1949.5,1949.4,18.890591]
["bitfinex","ETHUSD",1688358818373,1.32,1949.9,1949.4,18.890591]
["bitfinex","ETHUSD",1688358818899,1.32,1949.9,1949.6,12.823]
["bitfinex","ETHUSD",1688358819528,0.00289498,1949.8,1949.6,12.823]
["bitfinex","ETHUSD",1688358820427,1.32,1949.9,1949.6,12.823]
["bitfinex","ETHUSD",1688358820628,1.32,1949.9,1949.6,14.61003]
["bitfinex","ETHUSD",1688358821440,0.00289498,1949.8,1949.6,14.61003]
["bitfinex","ETHUSD",1688358822490,1.32,1949.9,1949.6,14.61003]
["bitfinex","ETHUSD",1688358823427,0.00289498,1949.8,1949.6,14.61003]
["bitfinex","ETHUSD",1688358824421,1.32,1949.9,1949.6,14.61003]
["bitfinex","ETHUSD",1688358824624,2.55878816,1949.8,1949.5,12.74134]
["bitfinex","ETHUSD",1688358824828,2.55878816,1949.8,1949.5,2.4826]
["bitfinex","ETHUSD",1688358825133,2.55878816,1949.8,1949.5,7.61188]
["bitfinex","ETHUSD",1688358825486,0.00287676,1949.7,1949.5,7.61188]
["bitfinex","ETHUSD",1688358828023,0.00287676,1949.7,1949.5,7.61207]
["bitfinex","ETHUSD",1688358831938,0.00287676,1949.7,1949.5,4.79207]
["bitfinex","ETHUSD",1688358832931,2.52083076,1949.8,1949.5,4.79207]
["bitfinex","ETHUSD",1688358833117,2.52083076,1949.8,1949.5,9.92159]
["bitfinex","ETHUSD",1688358833435,0.00276102,1949.7,1949.5,9.92159]
["bitfinex","ETHUSD",1688358835051,0.00276102,1949.7,1949.5,4.79207]
["bitfinex","ETHUSD",1688358835215,2.55878816,1949.6,1949.5,4.79207]
["bitfinex","ETHUSD",1688358835542,2.56154115,1949.6,1949.5,4.79207]
["bitfinex","ETHUSD",1688358835748,2.56154115,1949.6,1949.5,9.92159]
["bitfinex","ETHUSD",1688358839616,2.56154115,1949.6,1949.5,12.48635]
["bitfinex","ETHUSD",1688358839804,2.51154115,1949.6,1949.5,12.48635]
["bitfinex","ETHUSD",1688358842165,2.51154115,1949.6,1949.5,4.79207]
["bitfinex","ETHUSD",1688358842365,2.51154115,1949.6,1949.4,10.2593]
["bitfinex","ETHUSD",1688358842578,2.51154115,1949.6,1949.4,5.12962]
["bitfinex","ETHUSD",1688358842890,2.51154115,1949.6,1949.2,3.41653791]
["bitfinex","ETHUSD",1688358843020,7.64095115,1949.6,1949.2,10.67713791]
["bitfinex","ETHUSD",1688358843224,15.33482115,1949.6,1949.1,3.74]
["bitfinex","ETHUSD",1688358843560,16.25782115,1949.6,1949.1,1.7028]
["bitfinex","ETHUSD",1688358843738,16.25782115,1949.6,1949.1,6.83335]
["bitfinex","ETHUSD",1688358844139,16.25782115,1949.6,1949.1,5.13055]
["bitfinex","ETHUSD",1688358844874,16.25782115,1949.6,1949.0,11.96413]
["bitfinex","ETHUSD",1688358845256,0.02774566,1949.5,1949.0,11.96413]
["bitfinex","ETHUSD",1688358845460,7.68868816,1949.4,1949.0,11.96413]
["bitfinex","ETHUSD",1688358845621,2.55878816,1949.4,1949.0,11.96413]
["bitfinex","ETHUSD",1688358845824,2.55878816,1949.4,1949.0,14.52954]
["bitfinex","ETHUSD",1688358846364,2.55878816,1949.4,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358846573,0.0031877,1949.3,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358846866,2.56197586,1949.3,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358859352,2.55878816,1949.2,1949.0,12.37039705]
["bitfinex","ETHUSD",1688358860432,0.00321205,1949.1,1949.0,12.37039705]
["bitfinex","ETHUSD",1688358860947,0.00321205,1949.1,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358861465,2.55878816,1949.2,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358862385,0.00321205,1949.1,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358863448,2.55878816,1949.2,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358864399,0.00321205,1949.1,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358865456,2.55878816,1949.2,1949.0,14.93580705]
["bitfinex","ETHUSD",1688358865791,9.322,1949.9,1949.1,0.923]
["bitfinex","ETHUSD",1688358866033,6.02798816,1949.7,1949.3,10.25988]
["bitfinex","ETHUSD",1688358866167,6.02798816,1949.7,1949.1,5.39819971]
["bitfinex","ETHUSD",1688358866168,12.81738816,1949.6,1949.1,5.39819971]
["bitfinex","ETHUSD",1688358866494,15.8652737,1949.6,1949.1,10.26103]
["bitfinex","ETHUSD",1688358870096,15.8652737,1949.6,1949.1,5.13046]
["bitfinex","ETHUSD",1688358870266,21.2632737,1949.6,1949.1,5.13046]
["bitfinex","ETHUSD",1688358871403,18.6986537,1949.6,1949.1,10.26103]
["bitfinex","ETHUSD",1688358871611,0.00326554,1949.6,1949.1,13.09404971]
["bitfinex","ETHUSD",1688358871758,0.00326554,1949.6,1949.2,1.57714468]
["bitfinex","ETHUSD",1688358872101,0.00326554,1949.6,1949.3,15.40643784]
["bitfinex","ETHUSD",1688358872403,3.32,1949.9,1949.3,15.40643784]
["bitfinex","ETHUSD",1688358872606,3.32,1949.9,1949.5,12.82345]
["bitfinex","ETHUSD",1688358873354,0.00277416,1949.8,1949.5,12.82345]
["bitfinex","ETHUSD",1688358874395,3.32,1949.9,1949.5,12.82345]
["bitfinex","ETHUSD",1688358875503,0.00276861,1949.8,1949.5,12.82345]
["bitfinex","ETHUSD",1688358876500,3.32,1949.9,1949.5,12.82345]
["bitfinex","ETHUSD",1688358877195,2.55878816,1949.8,1949.5,12.82345]
["bitfinex","ETHUSD",1688358877401,2.56155677,1949.8,1949.5,12.82345]
["bitfinex","ETHUSD",1688358878199,2.56155677,1949.8,1949.5,14.197295]
["bitfinex","ETHUSD",1688358885394,2.56155677,1949.8,1949.5,13.977295]
["bitfinex","ETHUSD",1688358887356,2.56155677,1949.8,1949.5,12.60345]
["bitfinex","ETHUSD",1688358893868,2.56155677,1949.8,1949.5,10.25876]
["bitfinex","ETHUSD",1688358894019,2.56155677,1949.8,1949.5,12.82352]
["bitfinex","ETHUSD",1688358901380,2.56155677,1949.8,1949.5,10.25876]
["bitfinex","ETHUSD",1688358901744,2.56155677,1949.8,1949.5,5.12938]
["bitfinex","ETHUSD",1688358902345,2.56155677,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1688358902545,2.56155677,1949.8,1949.4,10.25927]
["bitfinex","ETHUSD",1688358902757,2.56155677,1949.8,1949.4,5.12963]
["bitfinex","ETHUSD",1688358903270,2.56155677,1949.8,1949.4,10.25941]
["bitfinex","ETHUSD",1688358905602,2.56155677,1949.8,1949.3,5.13002]
["bitfinex","ETHUSD",1688358905603,2.55878816,1949.5,1949.3,5.13002]
["bitfinex","ETHUSD",1688358905757,7.12978,1949.4,1948.8,2.1321]
["bitfinex","ETHUSD",1688358905943,7.68891816,1949.3,1948.9,5.13094]
["bitfinex","ETHUSD",1688358906271,7.68891816,1949.3,1948.8,14.22104]
["bitfinex","ETHUSD",1688358906585,0.00375301,1949.2,1948.8,9.08982]
["bitfinex","ETHUSD",1688358906753,2.55878816,1949.1,1948.8,14.22118]
["bitfinex","ETHUSD",1688358908684,2.55878816,1949.1,1948.8,16.78686]
["bitfinex","ETHUSD",1688358908891,2.55878816,1949.1,1948.8,14.22118]
["bitfinex","ETHUSD",1688358914060,2.55878816,1949.1,1948.8,9.08982]
["bitfinex","ETHUSD",1688358915093,2.55878816,1949.1,1948.7,5.54713201]
["bitfinex","ETHUSD",1688358915094,15.38521816,1949.1,1948.7,5.54713201]
["bitfinex","ETHUSD",1688358915455,12.81993816,1949.1,1948.7,10.67875201]
["bitfinex","ETHUSD",1688358915655,7.68935816,1949.1,1948.7,10.67875201]
["bitfinex","ETHUSD",1688358916985,7.68935816,1949.1,1948.7,13.24456201]
["bitfinex","ETHUSD",1688358917172,2.55878816,1949.1,1948.7,13.24456201]
["bitfinex","ETHUSD",1688358919501,2.55878816,1949.1,1948.7,10.67875201]
["bitfinex","ETHUSD",1688358919502,7.68936816,1949.1,1948.7,10.67875201]
["bitfinex","ETHUSD",1688358920294,7.68936816,1949.1,1948.7,13.24456201]
["bitfinex","ETHUSD",1688358920504,2.55878816,1949.1,1948.7,13.24456201]
["bitfinex","ETHUSD",1688358921589,7.68937816,1949.1,1948.7,13.24456201]
["bitfinex","ETHUSD",1688358922409,12.82005816,1949.1,1948.6,8.87444]
["bitfinex","ETHUSD",1688358922606,13.74305816,1949.1,1948.6,3.7427]
["bitfinex","ETHUSD",1688358923251,10.2623,1948.9,1948.6,0.4117472]
["bitfinex","ETHUSD",1688358923449,7.69017816,1948.8,1948.5,5.23194]
["bitfinex","ETHUSD",1688358924651,2.55878816,1948.8,1948.5,10.36409]
["bitfinex","ETHUSD",1688358925411,2.55878816,1948.8,1948.5,12.93016]
["bitfinex","ETHUSD",1688358925801,2.55878816,1948.8,1948.5,13.34674322]
["bitfinex","ETHUSD",1688358928539,2.55878816,1948.8,1948.5,10.78067322]
["bitfinex","ETHUSD",1688358933146,2.55878816,1948.8,1948.5,7.96067322]
["bitfinex","ETHUSD",1688358933449,0.03014816,1948.7,1948.5,10.68088322]
["bitfinex","ETHUSD",1688358937777,7.69015816,1948.8,1948.5,10.68088322]
["bitfinex","ETHUSD",1688358938152,0.03235347,1948.7,1948.5,10.68088322]
["bitfinex","ETHUSD",1688358941774,0.03235347,1948.7,1948.4,7.49606834]
["bitfinex","ETHUSD",1688358941775,2.55878816,1948.6,1948.4,2.1155]
["bitfinex","ETHUSD",1688358941976,7.69074816,1948.6,1948.3,5.24913629]
["bitfinex","ETHUSD",1688358942475,0.04125039,1948.5,1948.3,5.24913629]
["bitfinex","ETHUSD",1688358943711,2.60003855,1948.5,1948.3,0.11648629]
["bitfinex","ETHUSD",1688358944209,2.60003855,1948.5,1948.3,5.24906629]
["bitfinex","ETHUSD",1688358945808,2.60003855,1948.5,1948.3,10.38173629]
["bitfinex","ETHUSD",1688358948805,2.60003855,1948.5,1948.3,0.11648629]
["bitfinex","ETHUSD",1688358949110,2.60003855,1948.5,1948.3,5.24912629]
["bitfinex","ETHUSD",1688358949979,2.60003855,1948.5,1948.3,0.11648629]
["bitfinex","ETHUSD",1688358950237,2.60003855,1948.5,1948.3,5.24910629]
["bitfinex","ETHUSD",1688358951921,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358953237,12.82360816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358953430,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358953762,7.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358953977,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358954336,7.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358954939,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358959405,7.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358963127,7.69119816,1948.4,1948.3,5.23267]
["bitfinex","ETHUSD",1688358963128,2.55878816,1948.4,1948.3,5.23267]
["bitfinex","ETHUSD",1688358963270,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358968226,7.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358968925,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358969097,2.55878816,1948.4,1948.3,10.36534]
["bitfinex","ETHUSD",1688358969303,2.55878816,1948.4,1948.3,12.94815629]
["bitfinex","ETHUSD",1688358969505,2.55878816,1948.4,1948.3,10.38182629]
["bitfinex","ETHUSD",1688358971429,0.03027798,1948.6,1948.3,12.94815629]
["bitfinex","ETHUSD",1688358971595,2.58906614,1948.6,1948.3,12.94815629]
["bitfinex","ETHUSD",1688358972635,2.55878816,1948.6,1948.3,12.94815629]
["bitfinex","ETHUSD",1688358972942,0.03006316,1948.5,1948.3,12.94815629]
["bitfinex","ETHUSD",1688358975182,0.03006316,1948.5,1948.3,14.51250192]
["bitfinex","ETHUSD",1688358975327,4.79722684,1949.0,1948.3,14.51250192]
["bitfinex","ETHUSD",1688358975328,0.03477766,1948.9,1948.4,0.917]
["bitfinex","ETHUSD",1688358975504,2.55878816,1948.9,1948.5,12.83008]
["bitfinex","ETHUSD",1688358984007,0.923,1948.7,1948.4,3.7967]
["bitfinex","ETHUSD",1688358984194,2.55878816,1948.6,1948.4,8.92902]
["bitfinex","ETHUSD",1688358984412,2.55878816,1948.6,1948.4,3.7967]
["bitfinex","ETHUSD",1688358984572,2.55878816,1948.6,1948.4,8.92908]
["bitfinex","ETHUSD",1688358985101,2.55878816,1948.6,1948.4,6.92398]
["bitfinex","ETHUSD",1688358985890,2.55878816,1948.6,1948.4,5.13238]
["bitfinex","ETHUSD",1688358986094,2.55878816,1948.6,1948.3,0.1]
["bitfinex","ETHUSD",1688358986095,16.31160816,1948.6,1948.3,0.1]
["bitfinex","ETHUSD",1688358986596,12.82266816,1948.6,1948.3,0.1]
["bitfinex","ETHUSD",1688358986804,12.82266816,1948.6,1948.3,5.23266]
["bitfinex","ETHUSD",1688358987298,5.1596617,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688358987599,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688358988262,2.55878816,1948.4,1948.3,5.23267]
["bitfinex","ETHUSD",1688358989393,5.13204,1948.6,1948.3,5.23267]
["bitfinex","ETHUSD",1688358989596,2.55878816,1948.5,1948.3,10.36534]
["bitfinex","ETHUSD",1688358989782,2.55878816,1948.5,1948.3,12.93167]
["bitfinex","ETHUSD",1688358993369,2.55878816,1948.5,1948.3,10.36534]
["bitfinex","ETHUSD",1688358995265,2.55878816,1948.5,1948.3,5.23267]
["bitfinex","ETHUSD",1688358996191,2.55878816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688358997725,7.69096816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359000617,2.55878816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359000819,2.55878816,1948.5,1948.3,10.3653]
["bitfinex","ETHUSD",1688359001041,2.55878816,1948.5,1948.3,12.93163]
["bitfinex","ETHUSD",1688359002944,2.0,1948.8,1948.3,12.93163]
["bitfinex","ETHUSD",1688359002945,0.02749469,1948.8,1948.3,12.93163]
["bitfinex","ETHUSD",1688359003102,2.55878816,1948.8,1948.3,14.757612]
["bitfinex","ETHUSD",1688359004451,2.55878816,1948.8,1948.3,14.77409829]
["bitfinex","ETHUSD",1688359006338,2.55878816,1948.8,1948.3,12.94811629]
["bitfinex","ETHUSD",1688359006773,7.69020816,1948.8,1948.3,12.94811629]
["bitfinex","ETHUSD",1688359012888,2.55878816,1948.8,1948.4,0.915]
["bitfinex","ETHUSD",1688359013105,2.55878816,1948.8,1948.5,12.83025]
["bitfinex","ETHUSD",1688359015330,2.55878816,1948.8,1948.5,10.2642]
["bitfinex","ETHUSD",1688359016014,2.55878816,1948.7,1948.3,6.16399629]
["bitfinex","ETHUSD",1688359016165,2.55878816,1948.7,1948.3,10.38155629]
["bitfinex","ETHUSD",1688359016166,7.69051816,1948.7,1948.3,10.38155629]
["bitfinex","ETHUSD",1688359016366,7.69051816,1948.7,1948.3,5.24899629]
["bitfinex","ETHUSD",1688359017516,7.69051816,1948.7,1948.3,10.38166629]
["bitfinex","ETHUSD",1688359020891,7.69051816,1948.7,1948.3,5.24899629]
["bitfinex","ETHUSD",1688359021288,12.82224816,1948.7,1948.3,5.24899629]
["bitfinex","ETHUSD",1688359022235,12.82224816,1948.7,1948.3,0.1]
["bitfinex","ETHUSD",1688359022236,16.31105816,1948.7,1948.3,0.1]
["bitfinex","ETHUSD",1688359024692,0.02669891,1948.6,1948.3,0.1]
["bitfinex","ETHUSD",1688359024933,2.55878816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359025135,7.69105816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359025637,12.82332816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359025877,7.69105816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359026044,12.82320816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359026366,7.69093816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359026571,7.69096816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359026974,7.71758404,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359027273,7.69096816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359027477,12.82314816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359028144,7.69096816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359029170,2.55878816,1948.5,1948.3,5.23267]
["bitfinex","ETHUSD",1688359030243,12.82311816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359042770,7.69093816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359044086,12.82308816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359045105,7.69093816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359045315,7.69093816,1948.5,1948.3,5.23265]
["bitfinex","ETHUSD",1688359046402,12.82308816,1948.5,1948.3,5.23265]
["bitfinex","ETHUSD",1688359047139,12.82308816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359048715,15.38915816,1948.5,1948.3,0.1]
["bitfinex","ETHUSD",1688359051344,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359051674,15.86980816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359055340,17.86980816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359068862,5.03878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359069061,10.17119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359069764,5.03878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359071164,10.17119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359073838,9.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359076086,14.82360816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359077746,9.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359079298,14.82360816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359079451,9.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359079795,14.82360816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359080295,9.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359080501,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359080794,7.69119816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359081168,2.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359081408,4.55878816,1948.4,1948.3,0.1]
["bitfinex","ETHUSD",1688359081559,4.55878816,1948.4,1948.0,0.1]
["bitfinex","ETHUSD",1688359081560,12.477,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359081755,20.37178816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359081960,28.76978816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359082885,29.69278816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359083078,29.71952153,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359083289,29.69278816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359083755,29.72610527,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359083951,37.01530527,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359084197,37.90498816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359084402,37.93754914,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359085465,37.90498816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359085702,37.93424272,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359085902,37.90498816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359087938,32.77178816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359088140,31.84878816,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359088442,31.87960331,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359088796,32.29871878,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359091109,33.22171878,1948.1,1948.0,0.1]
["bitfinex","ETHUSD",1688359091310,9.898,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359091511,38.52796816,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359092040,38.5569075,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359092337,38.7625715,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359092697,33.3645715,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359092905,36.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359095443,36.19512054,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359097062,36.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359097214,36.19747515,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359097418,36.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359097635,36.19911363,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359099760,36.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359103811,36.19343843,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359104294,36.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359105009,40.08977216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359105339,39.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359105707,39.19362838,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359105914,39.16677216,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359106119,39.57927905,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359106303,42.69123076,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359107308,43.61423076,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359107514,43.58127905,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359107709,42.65827905,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359110143,40.65827905,1947.9,1947.8,0.1]
["bitfinex","ETHUSD",1688359112014,21.2595,1948.1,1947.8,0.1]
["bitfinex","ETHUSD",1688359112015,2.5,1948.1,1947.8,6.17330053]
["bitfinex","ETHUSD",1688359112168,1.86910582,1948.6,1948.0,5.13347]
["bitfinex","ETHUSD",1688359112169,10.26403,1948.6,1948.0,5.13347]
["bitfinex","ETHUSD",1688359112318,5.13175,1948.7,1948.1,4.21941116]
["bitfinex","ETHUSD",1688359112518,2.0,1948.6,1948.1,5.64654863]
["bitfinex","ETHUSD",1688359112817,2.0,1948.6,1948.3,10.2653]
["bitfinex","ETHUSD",1688359113024,2.0,1948.6,1948.4,0.923]
["bitfinex","ETHUSD",1688359113025,2.0,1948.5,1948.4,0.923]
["bitfinex","ETHUSD",1688359114450,2.0,1948.6,1948.4,0.923]
["bitfinex","ETHUSD",1688359114665,2.0,1948.5,1948.4,0.923]
["bitfinex","ETHUSD",1688359117168,4.55878816,1948.5,1948.4,0.923]
["bitfinex","ETHUSD",1688359117664,4.55878816,1948.5,1948.4,6.05541]
["bitfinex","ETHUSD",1688359119644,2.55878816,1948.5,1948.4,6.05541]
["bitfinex","ETHUSD",1688359119839,4.55878816,1948.5,1948.4,6.05541]
["bitfinex","ETHUSD",1688359120025,4.55878816,1948.5,1948.4,11.18782]
["bitfinex","ETHUSD",1688359120571,2.55878816,1948.5,1948.4,11.18782]
["bitfinex","ETHUSD",1688359120768,4.55878816,1948.5,1948.4,11.18782]
["bitfinex","ETHUSD",1688359121944,4.55878816,1948.5,1948.4,13.75402]
["bitfinex","ETHUSD",1688359122535,2.55878816,1948.5,1948.4,13.75402]
["bitfinex","ETHUSD",1688359122872,2.55878816,1948.5,1948.4,15.129422]
["bitfinex","ETHUSD",1688359123663,2.0,1948.9,1948.4,15.129422]
["bitfinex","ETHUSD",1688359123857,2.55878816,1948.8,1948.4,15.129422]
["bitfinex","ETHUSD",1688359126417,2.55878816,1948.8,1948.4,14.206422]
["bitfinex","ETHUSD",1688359126685,2.55878816,1948.8,1948.7,11.17824]
["bitfinex","ETHUSD",1688359130291,2.55878816,1948.8,1948.7,12.27530969]
["bitfinex","ETHUSD",1688359132525,2.55878816,1948.8,1948.7,7.14368969]
["bitfinex","ETHUSD",1688359134477,2.55878816,1948.8,1948.7,6.04662]
["bitfinex","ETHUSD",1688359135376,2.55878816,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688359135663,2.55878816,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688359140165,2.55878816,1948.8,1948.6,5.13173]
["bitfinex","ETHUSD",1688359140408,2.55878816,1948.8,1948.6,10.26343]
["bitfinex","ETHUSD",1688359147914,7.69014816,1948.8,1948.5,5.13198]
["bitfinex","ETHUSD",1688359149617,12.82150816,1948.8,1948.5,10.26413]
["bitfinex","ETHUSD",1688359152125,7.69014816,1948.8,1948.5,10.26413]
["bitfinex","ETHUSD",1688359153319,6.06490063,1949.1,1948.5,10.26413]
["bitfinex","ETHUSD",1688359153320,0.42061063,1949.1,1948.6,7.95678816]
["bitfinex","ETHUSD",1688359153629,2.0,1949.6,1949.2,12.8257]
["bitfinex","ETHUSD",1688359153786,4.55878816,1949.6,1949.2,12.8257]
["bitfinex","ETHUSD",1688359153988,2.55878816,1949.6,1949.2,12.8257]
["bitfinex","ETHUSD",1688359154189,2.55878816,1949.6,1949.4,12.82445]
["bitfinex","ETHUSD",1688359154404,2.55878816,1949.6,1949.5,13.7388]
["bitfinex","ETHUSD",1688359159419,1.1,1949.9,1949.5,18.86832]
["bitfinex","ETHUSD",1688359159656,2.55878816,1949.8,1949.5,17.95332]
["bitfinex","ETHUSD",1688359161667,2.55878816,1949.8,1949.7,13.74047]
["bitfinex","ETHUSD",1688359162237,2.55878816,1949.8,1949.7,10.25798]
["bitfinex","ETHUSD",1688359166056,2.55878816,1949.8,1949.7,12.82247]
["bitfinex","ETHUSD",1688359178378,1.1,1949.9,1949.7,14.104717]
["bitfinex","ETHUSD",1688359178584,1.1,1949.9,1949.7,19.233707]
["bitfinex","ETHUSD",1688359179586,1.1,1949.9,1949.8,13.74482]
["bitfinex","ETHUSD",1688359181320,1.05,1949.9,1949.8,13.74482]
["bitfinex","ETHUSD",1688359182635,3.60878816,1949.9,1949.7,6.411087]
["bitfinex","ETHUSD",1688359182838,3.60878816,1949.9,1949.7,10.25767]
["bitfinex","ETHUSD",1688359188608,3.60878816,1949.9,1949.7,12.82216]
["bitfinex","ETHUSD",1688359197799,0.13053642,1950.7,1949.8,4.75600416]
["bitfinex","ETHUSD",1688359198018,3.66032667,1951.0,1949.8,4.75600416]
["bitfinex","ETHUSD",1688359198019,2.0,1951.4,1950.1,5.898]
["bitfinex","ETHUSD",1688359198152,5.12478,1951.3,1950.4,20.50772]
["bitfinex","ETHUSD",1688359198509,7.12463,1951.4,1950.5,3.0]
["bitfinex","ETHUSD",1688359198725,7.12463,1951.4,1950.7,12.81545]
["bitfinex","ETHUSD",1688359198926,7.12463,1951.4,1950.8,6.04392]
["bitfinex","ETHUSD",1688359199089,12.25032,1951.2,1950.8,10.25202]
["bitfinex","ETHUSD",1688359199706,12.25032,1951.2,1950.8,5.12592]
["bitfinex","ETHUSD",1688359200169,14.25032,1951.2,1950.6,5.12651]
["bitfinex","ETHUSD",1688359200378,2.923,1950.9,1950.3,2.5637]
["bitfinex","ETHUSD",1688359200592,2.923,1950.9,1950.5,10.25361]
["bitfinex","ETHUSD",1688359200593,5.12626,1950.8,1950.5,10.25361]
["bitfinex","ETHUSD",1688359200803,2.244,1950.8,1950.5,10.25361]
["bitfinex","ETHUSD",1688359201202,7.37013,1950.8,1950.5,10.25361]
["bitfinex","ETHUSD",1688359201704,12.49626,1950.8,1950.5,10.25361]
["bitfinex","ETHUSD",1688359202223,2.55878816,1950.7,1950.5,10.25361]
["bitfinex","ETHUSD",1688359203080,2.55878816,1950.7,1950.5,12.81705]
["bitfinex","ETHUSD",1688359203513,2.55878816,1950.7,1950.5,10.25361]
["bitfinex","ETHUSD",1688359204317,2.0,1950.9,1950.5,12.81705]
["bitfinex","ETHUSD",1688359204522,2.55878816,1950.8,1950.5,12.81705]
["bitfinex","ETHUSD",1688359208257,12.81100816,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1688359208630,15.37405816,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1688359210613,2.0,1950.6,1949.9,5.9778311]
["bitfinex","ETHUSD",1688359210852,12.81280816,1950.5,1950.0,5.12802]
["bitfinex","ETHUSD",1688359211011,12.81280816,1950.5,1949.9,10.25663]
["bitfinex","ETHUSD",1688359211215,2.1346,1950.4,1949.9,14.7230886]
["bitfinex","ETHUSD",1688359211417,2.55878816,1950.3,1949.9,5.12831]
["bitfinex","ETHUSD",1688359211672,7.68624816,1950.3,1949.9,5.12831]
["bitfinex","ETHUSD",1688359211887,12.81370816,1950.3,1949.9,5.12831]
["bitfinex","ETHUSD",1688359212658,12.81370816,1950.3,1949.9,10.25677]
["bitfinex","ETHUSD",1688359213659,2.55878816,1950.3,1949.9,12.821]
["bitfinex","ETHUSD",1688359214601,2.55878816,1950.3,1949.9,14.1953]
["bitfinex","ETHUSD",1688359214804,2.55878816,1950.3,1949.9,15.1103]
["bitfinex","ETHUSD",1688359216824,4.70683,1950.6,1950.2,0.914]
["bitfinex","ETHUSD",1688359216825,4.1435,1950.6,1950.2,0.914]
["bitfinex","ETHUSD",1688359217104,2.55878816,1950.6,1950.3,12.8184]
["bitfinex","ETHUSD",1688359217307,4.1435,1950.8,1950.5,10.25366]
["bitfinex","ETHUSD",1688359217605,4.1435,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688359217606,4.55878816,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688359217999,2.55878816,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688359218167,2.55878816,1950.8,1950.5,13.7351]
["bitfinex","ETHUSD",1688359218674,2.55878816,1950.8,1950.5,12.8171]
["bitfinex","ETHUSD",1688359218874,2.55878816,1950.8,1950.5,10.25366]
["bitfinex","ETHUSD",1688359221535,7.12592,1950.9,1950.5,12.8171]
["bitfinex","ETHUSD",1688359221724,7.12592,1950.9,1950.5,14.227003]
["bitfinex","ETHUSD",1688359221725,4.55878816,1950.9,1950.5,14.227003]
["bitfinex","ETHUSD",1688359221924,5.0,1951.3,1950.5,15.516003]
["bitfinex","ETHUSD",1688359222123,2.55878816,1951.2,1950.8,12.81517]
["bitfinex","ETHUSD",1688359222649,7.68384816,1951.2,1950.8,12.81517]
["bitfinex","ETHUSD",1688359225314,12.80890816,1951.2,1950.8,12.81517]
["bitfinex","ETHUSD",1688359229933,2.55878816,1951.2,1950.8,12.81517]
["bitfinex","ETHUSD",1688359230132,2.0,1951.4,1950.8,12.81517]
["bitfinex","ETHUSD",1688359230318,2.55878816,1951.3,1951.0,12.81381]
["bitfinex","ETHUSD",1688359230517,2.55878816,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688359230739,7.68359816,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688359230952,12.80840816,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688359231104,15.37079816,1951.3,1950.8,10.25189]
["bitfinex","ETHUSD",1688359231303,12.4921,1951.2,1950.8,5.12594]
["bitfinex","ETHUSD",1688359231544,2.55878816,1951.1,1950.8,5.12594]
["bitfinex","ETHUSD",1688359231715,2.55878816,1951.1,1950.8,6.407465]
["bitfinex","ETHUSD",1688359231911,7.68410816,1951.1,1950.8,11.533565]
["bitfinex","ETHUSD",1688359234855,7.68410816,1951.1,1950.8,14.096615]
["bitfinex","ETHUSD",1688359235510,2.55878816,1951.1,1950.8,14.096615]
["bitfinex","ETHUSD",1688359240084,2.55878816,1951.1,1950.8,11.533565]
["bitfinex","ETHUSD",1688359240229,2.55878816,1951.1,1950.8,6.407465]
["bitfinex","ETHUSD",1688359241968,2.55878816,1951.1,1950.8,11.533565]
["bitfinex","ETHUSD",1688359242584,2.55878816,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1688359242585,12.80941816,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1688359243954,15.37206816,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1688359244150,15.37206816,1951.1,1950.7,10.25263]
["bitfinex","ETHUSD",1688359244896,15.37206816,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1688359249261,1.289,1951.3,1950.7,5.12627]
["bitfinex","ETHUSD",1688359249469,0.1,1951.9,1950.9,5.398]
["bitfinex","ETHUSD",1688359249470,0.0589202,1951.7,1950.9,5.398]
["bitfinex","ETHUSD",1688359249702,0.0589202,1951.7,1951.2,25.89736]
["bitfinex","ETHUSD",1688359249908,0.0589202,1951.7,1951.3,2.26584946]
["bitfinex","ETHUSD",1688359250209,0.0589202,1951.7,1951.4,15.3734]
["bitfinex","ETHUSD",1688359250396,0.0589202,1951.7,1951.6,1.284]
["bitfinex","ETHUSD",1688359250711,0.0589202,1951.7,1951.6,14.094]
["bitfinex","ETHUSD",1688359251125,0.0589202,1951.7,1951.6,14.36173971]
["bitfinex","ETHUSD",1688359252899,0.0589202,1951.7,1951.6,14.094]
["bitfinex","ETHUSD",1688359256549,0.0589202,1951.7,1951.6,19.492]
["bitfinex","ETHUSD",1688359256859,2.0,1952.5,1951.6,19.492]
["bitfinex","ETHUSD",1688359256860,1.3523843,1952.6,1951.6,25.1593128]
["bitfinex","ETHUSD",1688359257004,1.3523843,1952.6,1952.0,25.88936]
["bitfinex","ETHUSD",1688359257446,5.91117246,1952.6,1952.1,1.283]
["bitfinex","ETHUSD",1688359257648,5.91117246,1952.6,1952.0,20.49136]
["bitfinex","ETHUSD",1688359257649,5.91117246,1952.6,1952.0,21.77636]
["bitfinex","ETHUSD",1688359257829,5.91117246,1952.6,1952.2,12.80572]
["bitfinex","ETHUSD",1688359261207,2.55878816,1952.5,1952.2,10.24458]
["bitfinex","ETHUSD",1688359261517,7.68055816,1952.5,1952.2,10.24458]
["bitfinex","ETHUSD",1688359263263,2.0,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1688359263562,7.68099816,1952.3,1952.0,5.12275]
["bitfinex","ETHUSD",1688359263913,7.68099816,1952.3,1951.9,7.68458]
["bitfinex","ETHUSD",1688359263914,12.80320816,1952.3,1951.9,10.24605]
["bitfinex","ETHUSD",1688359264225,8.60262094,1952.3,1951.9,10.24607]
["bitfinex","ETHUSD",1688359264437,16.28586094,1952.3,1951.9,5.12298]
["bitfinex","ETHUSD",1688359264639,2.0,1952.2,1951.9,5.12298]
["bitfinex","ETHUSD",1688359264830,2.55878816,1952.1,1951.9,5.12298]
["bitfinex","ETHUSD",1688359265715,15.36554816,1952.1,1951.6,0.40272773]
["bitfinex","ETHUSD",1688359265954,0.76805582,1952.0,1951.7,5.12368]
["bitfinex","ETHUSD",1688359266156,12.80520816,1951.9,1951.6,10.24775]
["bitfinex","ETHUSD",1688359266361,12.80520816,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1688359266662,12.80520816,1951.9,1951.4,3.85123]
["bitfinex","ETHUSD",1688359266663,15.36680816,1951.9,1951.4,5.12439]
["bitfinex","ETHUSD",1688359266819,15.36680816,1951.9,1951.2,1.289]
["bitfinex","ETHUSD",1688359267019,18.60693094,1951.9,1951.4,5.12435]
["bitfinex","ETHUSD",1688359267526,4.87728816,1951.9,1951.4,10.24887]
["bitfinex","ETHUSD",1688359267725,10.00064816,1951.9,1951.4,12.82759011]
["bitfinex","ETHUSD",1688359267925,15.12400816,1951.9,1951.4,12.82759011]
["bitfinex","ETHUSD",1688359268336,17.68560816,1951.9,1951.4,10.24887]
["bitfinex","ETHUSD",1688359268517,17.68560816,1951.9,1951.4,4.62435]
["bitfinex","ETHUSD",1688359268715,10.24772,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1688359268963,12.80650816,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1688359269257,12.80650816,1951.7,1951.3,10.24944]
["bitfinex","ETHUSD",1688359269458,15.36836816,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1688359270311,15.36836816,1951.7,1951.3,10.24944]
["bitfinex","ETHUSD",1688359271821,12.80650816,1951.7,1951.3,12.81183]
["bitfinex","ETHUSD",1688359274522,12.80650816,1951.7,1951.3,10.24944]
["bitfinex","ETHUSD",1688359276865,12.80650816,1951.7,1951.2,3.8515]
["bitfinex","ETHUSD",1688359276866,2.55878816,1951.6,1951.2,6.41388]
["bitfinex","ETHUSD",1688359277158,5.12431,1951.5,1951.3,5.12474]
["bitfinex","ETHUSD",1688359279377,10.24862,1951.5,1951.2,11.53882]
["bitfinex","ETHUSD",1688359279742,10.24862,1951.5,1951.2,10.24982]
["bitfinex","ETHUSD",1688359280075,10.24862,1951.5,1951.2,5.12488]
["bitfinex","ETHUSD",1688359280282,10.24862,1951.5,1951.2,10.24993]
["bitfinex","ETHUSD",1688359280778,10.24862,1951.5,1951.2,5.12488]
["bitfinex","ETHUSD",1688359281341,15.36953816,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1688359282278,15.36953816,1951.5,1951.1,6.04517]
["bitfinex","ETHUSD",1688359282883,15.36953816,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1688359283088,15.36953816,1951.5,1951.1,10.25048]
["bitfinex","ETHUSD",1688359283385,15.3624139,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1688359284495,15.3624139,1951.5,1951.1,10.25048]
["bitfinex","ETHUSD",1688359286096,15.3624139,1951.5,1951.0,11.17088]
["bitfinex","ETHUSD",1688359287405,15.3624139,1951.5,1951.0,6.04544]
["bitfinex","ETHUSD",1688359287600,15.3624139,1951.5,1951.0,7.45980255]
["bitfinex","ETHUSD",1688359287769,15.3624139,1951.5,1951.0,12.60183603]
["bitfinex","ETHUSD",1688359288346,15.3624139,1951.5,1951.0,15.16461603]
["bitfinex","ETHUSD",1688359292168,15.3624139,1951.5,1951.0,12.60183603]
["bitfinex","ETHUSD",1688359292350,15.3624139,1951.5,1951.1,6.04417]
["bitfinex","ETHUSD",1688359294378,15.3624139,1951.5,1951.1,5.12517]
["bitfinex","ETHUSD",1688359295529,15.3624139,1951.5,1951.0,5.12544]
["bitfinex","ETHUSD",1688359295530,2.55878816,1951.4,1951.0,5.12544]
["bitfinex","ETHUSD",1688359295746,10.24967,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1688359295876,12.80845816,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1688359297421,7.68361816,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1688359297603,2.55878816,1951.3,1951.1,10.25062]
["bitfinex","ETHUSD",1688359298097,7.68357816,1951.3,1951.1,10.25062]
["bitfinex","ETHUSD",1688359300278,5.9834,1951.6,1951.1,11.53196]
["bitfinex","ETHUSD",1688359300499,7.68315816,1951.5,1951.1,15.01461]
["bitfinex","ETHUSD",1688359301050,12.80752816,1951.5,1951.1,10.25062]
["bitfinex","ETHUSD",1688359304690,0.92,1951.9,1951.2,3.05878816]
["bitfinex","ETHUSD",1688359304814,31.9123843,1952.6,1951.5,16.14645]
["bitfinex","ETHUSD",1688359304815,1.3523843,1952.6,1951.5,16.14645]
["bitfinex","ETHUSD",1688359305001,1.3523843,1952.6,1951.7,5.398]
["bitfinex","ETHUSD",1688359305300,1.3523843,1952.6,1951.6,8.3342952]
["bitfinex","ETHUSD",1688359305301,1.3523843,1952.6,1952.1,12.80617]
["bitfinex","ETHUSD",1688359306555,1.3523843,1952.6,1952.2,0.92]
["bitfinex","ETHUSD",1688359306702,1.3523843,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1688359306902,1.3523843,1952.6,1952.3,10.24427]
["bitfinex","ETHUSD",1688359308907,1.3523843,1952.6,1952.2,0.92]
["bitfinex","ETHUSD",1688359309109,6.4737943,1952.6,1952.2,10.24453]
["bitfinex","ETHUSD",1688359309467,6.4737943,1952.6,1952.2,5.12225]
["bitfinex","ETHUSD",1688359309606,10.20208889,1952.6,1952.2,10.24467]
["bitfinex","ETHUSD",1688359311309,10.20208889,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359311506,9.03258246,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359311760,3.91117246,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359323153,3.91117246,1952.6,1952.2,13.22452847]
["bitfinex","ETHUSD",1688359327022,9.03255246,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359335182,3.91117246,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359335493,3.91117246,1952.6,1952.2,14.342596]
["bitfinex","ETHUSD",1688359338902,9.03259246,1952.6,1952.2,12.80588]
["bitfinex","ETHUSD",1688359346783,1.3523843,1952.6,1952.3,0.917]
["bitfinex","ETHUSD",1688359346961,1.3523843,1952.6,1952.4,15.3657]
["bitfinex","ETHUSD",1688359347394,1.3523843,1952.6,1952.4,16.2857]
["bitfinex","ETHUSD",1688359347598,1.3523843,1952.6,1952.5,1.62857]
["bitfinex","ETHUSD",1688359347779,1.3523843,1952.6,1952.5,14.43264]
["bitfinex","ETHUSD",1688359351621,1.3523843,1952.6,1952.5,11.87183]
["bitfinex","ETHUSD",1688359353070,1.3523843,1952.6,1952.5,10.24326]
["bitfinex","ETHUSD",1688359357847,1.3523843,1952.6,1952.5,12.80407]
["bitfinex","ETHUSD",1688359357988,1.3523843,1952.6,1952.5,13.72407]
["bitfinex","ETHUSD",1688359359430,1.3523843,1952.6,1952.5,19.12207]
["bitfinex","ETHUSD",1688359366132,1.3523843,1952.6,1952.5,21.68085816]
["bitfinex","ETHUSD",1688359366482,1.3523843,1952.6,1952.5,25.45860185]
["bitfinex","ETHUSD",1688359367042,1.3523843,1952.6,1952.5,22.41981369]
["bitfinex","ETHUSD",1688359367243,1.3523843,1952.6,1952.5,22.15207398]
["bitfinex","ETHUSD",1688359367773,1.3523843,1952.6,1952.5,22.55563264]
["bitfinex","ETHUSD",1688359374694,1.3523843,1952.6,1952.5,17.15763264]
["bitfinex","ETHUSD",1688359375007,1.3523843,1952.6,1952.5,16.23763264]
["bitfinex","ETHUSD",1688359381037,1.3523843,1952.6,1952.5,28.11516051]
["bitfinex","ETHUSD",1688359381207,1.3523843,1952.6,1952.5,28.3274208]
["bitfinex","ETHUSD",1688359381394,1.3523843,1952.6,1952.5,25.76863264]
["bitfinex","ETHUSD",1688359381833,1.3523843,1952.6,1952.5,26.03637235]
["bitfinex","ETHUSD",1688359385420,1.3523843,1952.6,1952.5,28.59516051]
["bitfinex","ETHUSD",1688359388062,1.3523843,1952.6,1952.5,28.3274208]
["bitfinex","ETHUSD",1688359388262,1.3523843,1952.6,1952.5,25.11563264]
["bitfinex","ETHUSD",1688359388565,1.3523843,1952.6,1952.5,24.63563264]
["bitfinex","ETHUSD",1688359391438,1.3523843,1952.6,1952.5,25.28663264]
["bitfinex","ETHUSD",1688359392522,5.11823,1953.8,1952.5,27.8454208]
["bitfinex","ETHUSD",1688359392727,0.0589202,1954.3,1953.9,5.398]
["bitfinex","ETHUSD",1688359393029,0.0589202,1954.3,1954.0,18.73205]
["bitfinex","ETHUSD",1688359393678,0.0589202,1954.3,1954.0,18.936951]
["bitfinex","ETHUSD",1688359394187,0.0589202,1954.3,1954.1,2.55878816]
["bitfinex","ETHUSD",1688359394472,0.0089202,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688359394677,0.0089202,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688359394986,0.0089202,1954.3,1954.0,2.763751]
["bitfinex","ETHUSD",1688359394987,10.2427602,1954.3,1953.9,5.11785]
["bitfinex","ETHUSD",1688359395266,10.2427602,1954.3,1953.9,10.23569]
["bitfinex","ETHUSD",1688359395267,1.67727602,1954.2,1953.9,10.23569]
["bitfinex","ETHUSD",1688359395624,1.02427602,1954.2,1953.9,10.23569]
["bitfinex","ETHUSD",1688359396242,1.02427602,1954.2,1953.9,12.79467]
["bitfinex","ETHUSD",1688359396742,6.79746602,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1688359396936,11.91465602,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1688359397141,1.06540258,1954.1,1953.9,5.11784]
["bitfinex","ETHUSD",1688359397341,1.72140258,1954.1,1953.8,5.13451989]
["bitfinex","ETHUSD",1688359397570,1.06540258,1954.1,1953.9,10.23592]
["bitfinex","ETHUSD",1688359397724,10.2431402,1954.3,1953.9,10.23592]
["bitfinex","ETHUSD",1688359397926,0.656,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688359398378,3.21478816,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688359399956,3.21478816,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1688359399957,0.656,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1688359400340,1.233347,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1688359401496,0.655,1954.2,1953.9,10.23592]
["bitfinex","ETHUSD",1688359401794,0.0089202,1954.3,1953.9,12.7949]
["bitfinex","ETHUSD",1688359401795,5.7818502,1954.3,1953.9,12.7949]
["bitfinex","ETHUSD",1688359402153,5.1258502,1954.3,1953.9,12.7949]
["bitfinex","ETHUSD",1688359404917,10.2427802,1954.3,1953.9,12.7949]
["bitfinex","ETHUSD",1688359405398,10.2427802,1954.3,1953.7,5.11845]
["bitfinex","ETHUSD",1688359405399,5.77137,1954.2,1953.7,5.11845]
["bitfinex","ETHUSD",1688359405563,5.7789702,1954.3,1953.7,12.79618]
["bitfinex","ETHUSD",1688359406374,5.7789702,1954.3,1953.7,18.19418]
["bitfinex","ETHUSD",1688359406579,0.653,1954.2,1953.7,18.19418]
["bitfinex","ETHUSD",1688359406827,5.77029,1954.2,1953.7,18.19418]
["bitfinex","ETHUSD",1688359408479,5.77029,1954.2,1953.7,12.79618]
["bitfinex","ETHUSD",1688359408705,10.88758,1954.2,1953.7,12.79618]
["bitfinex","ETHUSD",1688359411631,0.653,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359411800,5.77046,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359414839,5.11746,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359415630,7.88376,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359417740,5.84324674,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359419932,2.7663,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359420341,2.7663,1954.1,1953.7,18.21062073]
["bitfinex","ETHUSD",1688359421193,2.7663,1954.1,1953.7,18.19418]
["bitfinex","ETHUSD",1688359421530,2.7663,1954.1,1953.7,12.79618]
["bitfinex","ETHUSD",1688359422597,2.7663,1954.1,1953.7,18.19418]
["bitfinex","ETHUSD",1688359422824,2.7663,1954.1,1953.8,1.819418]
["bitfinex","ETHUSD",1688359423011,2.7663,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1688359423335,7.88377,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1688359423520,7.88377,1954.1,1953.9,10.23592]
["bitfinex","ETHUSD",1688359425461,7.88377,1954.1,1953.7,0.01644073]
["bitfinex","ETHUSD",1688359425462,2.7663,1954.1,1953.7,0.01644073]
["bitfinex","ETHUSD",1688359425657,7.88377,1954.1,1953.9,10.23592]
["bitfinex","ETHUSD",1688359433305,7.88377,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1688359435113,2.55878816,1954.0,1953.0,5.12016]
["bitfinex","ETHUSD",1688359435315,12.79581,1953.8,1953.3,10.23891]
["bitfinex","ETHUSD",1688359435512,5.34628816,1953.7,1953.2,5.11965]
["bitfinex","ETHUSD",1688359435801,10.77231882,1953.6,1953.1,5.11992]
["bitfinex","ETHUSD",1688359436004,0.656,1953.5,1953.0,5.12017]
["bitfinex","ETHUSD",1688359436159,2.7875,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1688359436361,7.90682,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1688359436959,2.7875,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1688359437159,13.02608,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1688359437407,13.02608,1953.4,1952.9,10.92008618]
["bitfinex","ETHUSD",1688359437575,13.02608,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1688359437762,13.02608,1953.4,1953.0,10.24063]
["bitfinex","ETHUSD",1688359437962,13.02608,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1688359438563,13.02608,1953.4,1953.0,10.24063]
["bitfinex","ETHUSD",1688359438761,13.02608,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1688359438976,14.58112978,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1688359439178,17.79675978,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1688359439410,17.79675978,1953.4,1952.9,5.12043]
["bitfinex","ETHUSD",1688359439604,17.79675978,1953.4,1952.8,5.12074]
["bitfinex","ETHUSD",1688359439807,17.79675978,1953.4,1952.7,8.12094]
["bitfinex","ETHUSD",1688359440016,1.19062882,1953.3,1952.8,0.4141426]
["bitfinex","ETHUSD",1688359440317,10.23986,1953.2,1952.7,13.51891]
["bitfinex","ETHUSD",1688359440528,10.23986,1953.2,1952.7,5.12091]
["bitfinex","ETHUSD",1688359440976,7.80155,1953.1,1952.7,5.12091]
["bitfinex","ETHUSD",1688359441367,7.80155,1953.1,1952.7,10.24202]
["bitfinex","ETHUSD",1688359441567,7.80155,1953.1,1952.7,12.063729]
["bitfinex","ETHUSD",1688359442206,7.80155,1953.1,1952.7,14.624279]
["bitfinex","ETHUSD",1688359442972,10.2405,1953.1,1952.7,10.24202]
["bitfinex","ETHUSD",1688359443313,10.2405,1953.1,1952.7,10.64579607]
["bitfinex","ETHUSD",1688359443475,12.80053,1953.1,1952.7,10.64579607]
["bitfinex","ETHUSD",1688359444230,10.2405,1953.1,1952.7,10.64579607]
["bitfinex","ETHUSD",1688359444590,12.80053,1953.1,1952.7,5.52468607]
["bitfinex","ETHUSD",1688359445223,16.91436794,1953.1,1952.7,5.52468607]
["bitfinex","ETHUSD",1688359445604,14.35433794,1953.1,1952.7,10.24202]
["bitfinex","ETHUSD",1688359447370,14.35433794,1953.1,1952.7,12.80257]
["bitfinex","ETHUSD",1688359449104,16.91436794,1953.1,1952.7,5.12091]
["bitfinex","ETHUSD",1688359449307,5.65512882,1953.0,1952.7,10.24202]
["bitfinex","ETHUSD",1688359449611,5.65512882,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1688359449612,10.77562882,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1688359450434,13.33578882,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1688359450631,13.33578882,1953.0,1952.6,10.25886]
["bitfinex","ETHUSD",1688359452367,15.89457698,1953.0,1952.6,10.25886]
["bitfinex","ETHUSD",1688359452520,15.89457698,1953.0,1952.6,10.24241]
["bitfinex","ETHUSD",1688359452898,15.89457698,1953.0,1952.6,5.12115]
["bitfinex","ETHUSD",1688359452899,5.12085,1952.8,1952.6,5.12115]
["bitfinex","ETHUSD",1688359453336,10.2417,1952.8,1952.6,5.12115]
["bitfinex","ETHUSD",1688359453547,10.2417,1952.8,1952.2,3.23454]
["bitfinex","ETHUSD",1688359453548,15.36090816,1952.8,1952.2,5.1223]
["bitfinex","ETHUSD",1688359453839,12.80369,1952.6,1952.2,0.1295755]
["bitfinex","ETHUSD",1688359454250,12.80369,1952.6,1952.1,10.52055]
["bitfinex","ETHUSD",1688359454411,12.80369,1952.6,1952.1,10.9331445]
["bitfinex","ETHUSD",1688359454612,15.36247816,1952.6,1952.1,0.4125945]
["bitfinex","ETHUSD",1688359454813,16.01647816,1952.6,1952.0,30.56]
["bitfinex","ETHUSD",1688359455012,16.01647816,1952.6,1951.9,5.12301]
["bitfinex","ETHUSD",1688359455013,1.55504978,1952.5,1951.9,5.12301]
["bitfinex","ETHUSD",1688359455214,12.80527,1952.4,1952.0,0.41915925]
["bitfinex","ETHUSD",1688359455532,12.80527,1952.4,1951.9,10.24609]
["bitfinex","ETHUSD",1688359455714,10.24422,1952.4,1951.9,10.24609]
["bitfinex","ETHUSD",1688359456301,10.24422,1952.4,1951.9,10.65554653]
["bitfinex","ETHUSD",1688359456504,10.24422,1952.4,1951.9,15.37867418]
["bitfinex","ETHUSD",1688359456908,2.6325,1952.5,1952.0,0.654]
["bitfinex","ETHUSD",1688359457105,12.80179816,1952.6,1952.1,13.46237]
["bitfinex","ETHUSD",1688359457405,7.68026816,1952.6,1952.1,13.4788242]
["bitfinex","ETHUSD",1688359457724,5.12175,1952.5,1952.1,12.8228242]
["bitfinex","ETHUSD",1688359457916,5.12175,1952.5,1952.1,14.19708059]
["bitfinex","ETHUSD",1688359458713,0.41091244,1953.0,1952.3,5.398]
["bitfinex","ETHUSD",1688359458816,5.11854,1953.7,1952.5,12.27256016]
["bitfinex","ETHUSD",1688359459023,3.05904,1953.9,1952.9,5.398]
["bitfinex","ETHUSD",1688359459024,0.5,1953.9,1952.9,5.398]
["bitfinex","ETHUSD",1688359459221,12.79595,1953.8,1953.2,5.1198]
["bitfinex","ETHUSD",1688359459529,6.398125,1953.7,1953.2,10.2396]
["bitfinex","ETHUSD",1688359459846,5.11839,1953.8,1953.2,10.25604495]
["bitfinex","ETHUSD",1688359460705,5.11839,1953.8,1953.2,12.81594495]
["bitfinex","ETHUSD",1688359462249,5.61811,1953.9,1953.2,12.81594495]
["bitfinex","ETHUSD",1688359462446,2.55878816,1953.7,1953.2,12.81594495]
["bitfinex","ETHUSD",1688359469975,2.55878816,1953.7,1953.2,12.7995]
["bitfinex","ETHUSD",1688359470149,3.83833098,1953.7,1953.2,12.7995]
["bitfinex","ETHUSD",1688359470718,2.6848,1953.6,1953.2,12.7995]
["bitfinex","ETHUSD",1688359481054,2.6848,1953.6,1953.2,13.4555]
["bitfinex","ETHUSD",1688359484179,2.6848,1953.6,1953.3,0.651]
["bitfinex","ETHUSD",1688359484480,2.6848,1953.6,1953.4,12.79817]
["bitfinex","ETHUSD",1688359484768,2.1507,1953.7,1953.4,14.333956]
["bitfinex","ETHUSD",1688359486472,2.6514,1953.9,1953.4,14.333956]
["bitfinex","ETHUSD",1688359486771,7.32668816,1953.9,1953.4,14.333956]
["bitfinex","ETHUSD",1688359487681,4.7679,1953.9,1953.4,14.333956]
["bitfinex","ETHUSD",1688359487832,4.7679,1953.9,1953.5,0.656]
["bitfinex","ETHUSD",1688359488039,4.7679,1953.9,1953.6,12.79675]
["bitfinex","ETHUSD",1688359495295,9.88588,1953.9,1953.6,10.2374]
["bitfinex","ETHUSD",1688359495449,2.55878816,1953.8,1953.6,10.2374]
["bitfinex","ETHUSD",1688359495655,7.67701816,1953.8,1953.6,10.2374]
["bitfinex","ETHUSD",1688359498381,2.55878816,1953.8,1953.6,10.2374]
["bitfinex","ETHUSD",1688359499595,2.55878816,1953.8,1953.6,5.1187]
["bitfinex","ETHUSD",1688359499810,2.55878816,1953.8,1953.6,10.23745]
["bitfinex","ETHUSD",1688359504904,2.55878816,1953.8,1953.6,12.79682]
["bitfinex","ETHUSD",1688359506154,2.55878816,1953.8,1953.6,10.23745]
["bitfinex","ETHUSD",1688359506812,7.67701816,1953.8,1953.6,10.23745]
["bitfinex","ETHUSD",1688359507101,2.55878816,1953.8,1953.6,10.23745]
["bitfinex","ETHUSD",1688359507303,2.55878816,1953.8,1953.6,12.79682]
["bitfinex","ETHUSD",1688359509316,4.7679,1953.9,1953.6,12.79682]
["bitfinex","ETHUSD",1688359509463,7.32668816,1953.9,1953.6,12.79682]
["bitfinex","ETHUSD",1688359511210,12.44466816,1953.9,1953.6,12.79682]
["bitfinex","ETHUSD",1688359512135,7.32668816,1953.9,1953.6,12.79682]
["bitfinex","ETHUSD",1688359514068,12.44466816,1953.9,1953.6,12.79682]
["bitfinex","ETHUSD",1688359514363,0.42549249,1954.3,1953.6,23.31357]
["bitfinex","ETHUSD",1688359514564,2.6246,1954.1,1953.8,12.79507]
["bitfinex","ETHUSD",1688359515781,7.74208,1954.1,1953.8,12.79507]
["bitfinex","ETHUSD",1688359522713,7.68470836,1954.3,1953.8,12.79507]
["bitfinex","ETHUSD",1688359522910,2.7406,1954.2,1954.0,5.1177]
["bitfinex","ETHUSD",1688359523955,2.7406,1954.2,1954.0,10.2354]
["bitfinex","ETHUSD",1688359526802,2.7406,1954.2,1954.0,12.79425]
["bitfinex","ETHUSD",1688359528231,0.0089202,1954.3,1954.0,12.79425]
["bitfinex","ETHUSD",1688359529531,0.0089202,1954.3,1954.0,13.45025]
["bitfinex","ETHUSD",1688359529732,0.0089202,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688359530034,0.0089202,1954.3,1954.2,10.23436]
["bitfinex","ETHUSD",1688359531066,0.0089202,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1688359531672,0.0089202,1954.3,1954.1,1.36146237]
["bitfinex","ETHUSD",1688359531832,10.1428002,1954.3,1954.0,5.11753]
["bitfinex","ETHUSD",1688359532028,10.1428002,1954.3,1954.0,10.23517]
["bitfinex","ETHUSD",1688359532029,12.70158836,1954.3,1954.0,10.23517]
["bitfinex","ETHUSD",1688359532257,12.70158836,1954.3,1954.0,5.11748]
["bitfinex","ETHUSD",1688359532845,2.55878816,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1688359533088,4.64078816,1954.2,1953.8,5.11805]
["bitfinex","ETHUSD",1688359533390,5.11749,1954.1,1953.8,10.23628]
["bitfinex","ETHUSD",1688359533546,7.84599,1954.1,1953.8,11.515832]
["bitfinex","ETHUSD",1688359533872,2.7285,1954.1,1953.8,14.074942]
["bitfinex","ETHUSD",1688359534450,2.7285,1954.1,1953.8,11.515832]
["bitfinex","ETHUSD",1688359534639,12.96352,1954.1,1953.8,11.515832]
["bitfinex","ETHUSD",1688359534845,7.84601,1954.1,1953.8,11.515832]
["bitfinex","ETHUSD",1688359535041,7.84601,1954.1,1953.8,14.074942]
["bitfinex","ETHUSD",1688359535265,10.40479816,1954.1,1953.8,11.515832]
["bitfinex","ETHUSD",1688359537731,10.40479816,1954.1,1953.8,10.23628]
["bitfinex","ETHUSD",1688359537898,10.40479816,1954.1,1953.8,5.11805]
["bitfinex","ETHUSD",1688359538184,15.52216816,1954.1,1953.8,5.11805]
["bitfinex","ETHUSD",1688359538782,2.55878816,1954.0,1953.7,10.23667]
["bitfinex","ETHUSD",1688359539077,10.23592,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1688359540243,15.35368816,1953.9,1953.5,5.11886]
["bitfinex","ETHUSD",1688359540444,5.11849,1953.7,1953.5,10.23777]
["bitfinex","ETHUSD",1688359542584,14.92185,1953.8,1953.5,10.23777]
["bitfinex","ETHUSD",1688359543148,14.92185,1953.8,1953.5,5.11886]
["bitfinex","ETHUSD",1688359543149,17.48096,1953.8,1953.5,5.11886]
["bitfinex","ETHUSD",1688359543343,17.48096,1953.8,1953.5,5.11896]
["bitfinex","ETHUSD",1688359543888,17.43096,1953.8,1953.5,5.11896]
["bitfinex","ETHUSD",1688359544089,14.87185,1953.8,1953.5,10.23797]
["bitfinex","ETHUSD",1688359545987,17.43096,1953.8,1953.5,5.11896]
["bitfinex","ETHUSD",1688359546675,14.87185,1953.8,1953.5,10.23797]
["bitfinex","ETHUSD",1688359546864,14.87185,1953.8,1953.5,5.11896]
["bitfinex","ETHUSD",1688359547265,14.87185,1953.8,1953.4,10.23823]
["bitfinex","ETHUSD",1688359547461,14.87185,1953.8,1953.4,5.11911]
["bitfinex","ETHUSD",1688359548072,14.87185,1953.8,1953.4,10.23838]
["bitfinex","ETHUSD",1688359548257,0.656,1954.0,1953.4,16.916191]
["bitfinex","ETHUSD",1688359548258,5.11773,1954.0,1953.4,16.916191]
["bitfinex","ETHUSD",1688359548464,10.23552,1954.0,1953.5,0.651]
["bitfinex","ETHUSD",1688359548769,10.23552,1954.0,1953.6,12.79659]
["bitfinex","ETHUSD",1688359549373,10.23552,1954.0,1953.6,10.23724]
["bitfinex","ETHUSD",1688359549906,15.35315816,1954.0,1953.6,5.11862]
["bitfinex","ETHUSD",1688359550106,10.23646,1953.8,1953.6,5.11862]
["bitfinex","ETHUSD",1688359550970,3.21078816,1953.7,1953.2,5.11964]
["bitfinex","ETHUSD",1688359551164,12.7972,1953.6,1953.2,5.11964]
["bitfinex","ETHUSD",1688359551365,17.43108816,1953.6,1953.2,5.11964]
["bitfinex","ETHUSD",1688359552117,17.43108816,1953.6,1953.2,10.23944]
["bitfinex","ETHUSD",1688359552415,17.43108816,1953.6,1953.2,5.11964]
["bitfinex","ETHUSD",1688359553359,17.43108816,1953.6,1953.2,10.23944]
["bitfinex","ETHUSD",1688359554066,17.43108816,1953.6,1953.2,5.11964]
["bitfinex","ETHUSD",1688359555268,14.87164816,1953.6,1953.2,10.23944]
["bitfinex","ETHUSD",1688359555413,14.87164816,1953.6,1953.2,11.519384]
["bitfinex","ETHUSD",1688359557328,2.55878816,1953.5,1953.2,10.23944]
["bitfinex","ETHUSD",1688359557546,2.55878816,1953.5,1952.7,1.025047]
["bitfinex","ETHUSD",1688359557547,2.5,1953.2,1952.7,1.025047]
["bitfinex","ETHUSD",1688359557728,15.35925816,1953.1,1952.3,5.12198]
["bitfinex","ETHUSD",1688359558030,13.45917,1952.7,1952.1,0.6429]
["bitfinex","ETHUSD",1688359558239,10.89862,1952.7,1952.0,5.12278]
["bitfinex","ETHUSD",1688359558544,10.89862,1952.7,1952.0,10.52078]
["bitfinex","ETHUSD",1688359558545,13.45817,1952.7,1952.0,10.52078]
["bitfinex","ETHUSD",1688359558731,18.20497,1952.7,1952.0,10.52078]
["bitfinex","ETHUSD",1688359559751,18.20497,1952.7,1952.0,10.53723505]
["bitfinex","ETHUSD",1688359559917,18.20497,1952.7,1952.1,1.05372351]
["bitfinex","ETHUSD",1688359560877,17.54997,1952.7,1952.1,6.82731351]
["bitfinex","ETHUSD",1688359561450,17.54997,1952.7,1952.1,7.09505322]
["bitfinex","ETHUSD",1688359562038,17.54997,1952.7,1952.1,12.21773322]
["bitfinex","ETHUSD",1688359564975,17.54997,1952.7,1952.1,7.09505322]
["bitfinex","ETHUSD",1688359565144,18.10372278,1952.7,1952.1,7.09505322]
["bitfinex","ETHUSD",1688359567479,18.10372278,1952.7,1952.1,12.21773322]
["bitfinex","ETHUSD",1688359568512,18.10372278,1952.7,1952.1,7.09505322]
["bitfinex","ETHUSD",1688359568722,18.10372278,1952.7,1952.1,6.04132971]
["bitfinex","ETHUSD",1688359568874,18.10372278,1952.7,1952.1,0.26773971]
["bitfinex","ETHUSD",1688359569079,18.75872278,1952.7,1952.1,0.26773971]
["bitfinex","ETHUSD",1688359569286,18.10372278,1952.7,1952.1,0.26773971]
["bitfinex","ETHUSD",1688359570500,20.66251094,1952.7,1952.0,16.31013505]
["bitfinex","ETHUSD",1688359570711,20.66251094,1952.7,1952.0,13.41600617]
["bitfinex","ETHUSD",1688359570866,0.656,1952.6,1952.0,10.53737505]
["bitfinex","ETHUSD",1688359571073,20.66251094,1952.7,1952.0,10.53737505]
["bitfinex","ETHUSD",1688359571074,12.8046,1952.5,1952.0,10.53737505]
["bitfinex","ETHUSD",1688359571660,12.8046,1952.5,1952.0,15.66032505]
["bitfinex","ETHUSD",1688359571813,12.8046,1952.5,1952.0,10.53737505]
["bitfinex","ETHUSD",1688359571981,12.8046,1952.5,1952.0,12.40113917]
["bitfinex","ETHUSD",1688359574443,12.8046,1952.5,1951.8,30.56]
["bitfinex","ETHUSD",1688359574444,2.55878816,1952.4,1951.8,30.56]
["bitfinex","ETHUSD",1688359574740,15.3671,1952.3,1951.7,5.12355]
["bitfinex","ETHUSD",1688359574894,15.3671,1952.3,1951.7,5.12368]
["bitfinex","ETHUSD",1688359575093,16.90302582,1952.3,1951.7,5.12368]
["bitfinex","ETHUSD",1688359575316,16.90302582,1952.3,1951.6,16.30179]
["bitfinex","ETHUSD",1688359575531,16.90302582,1952.3,1951.7,0.40213181]
["bitfinex","ETHUSD",1688359575733,16.90302582,1952.3,1951.6,16.30189]
["bitfinex","ETHUSD",1688359576051,16.90302582,1952.3,1951.6,11.58375627]
["bitfinex","ETHUSD",1688359576255,2.55878816,1952.2,1951.5,39.33412]
["bitfinex","ETHUSD",1688359576557,2.55878816,1952.2,1951.5,43.80838]
["bitfinex","ETHUSD",1688359576558,7.68445,1952.0,1951.5,43.80838]
["bitfinex","ETHUSD",1688359576706,12.80742,1952.0,1951.5,43.80838]
["bitfinex","ETHUSD",1688359577052,12.80742,1952.0,1951.5,15.81051]
["bitfinex","ETHUSD",1688359577364,12.80742,1952.0,1951.5,17.996961]
["bitfinex","ETHUSD",1688359577651,10.24594,1952.0,1951.6,0.651]
["bitfinex","ETHUSD",1688359577956,10.24594,1952.0,1951.6,10.89877]
["bitfinex","ETHUSD",1688359578657,5.12297,1952.0,1951.6,10.89877]
["bitfinex","ETHUSD",1688359578804,10.24594,1952.0,1951.6,10.89877]
["bitfinex","ETHUSD",1688359579002,10.24594,1952.0,1951.6,17.54622595]
["bitfinex","ETHUSD",1688359581054,10.24594,1952.0,1951.6,12.42223595]
["bitfinex","ETHUSD",1688359581581,10.24594,1952.0,1951.6,17.54623595]
["bitfinex","ETHUSD",1688359581911,10.24594,1952.0,1951.6,12.42223595]
["bitfinex","ETHUSD",1688359582414,12.80741,1952.0,1951.6,12.42223595]
["bitfinex","ETHUSD",1688359582646,12.80741,1952.0,1951.6,7.02423595]
["bitfinex","ETHUSD",1688359582850,12.80741,1952.0,1951.5,8.14057926]
["bitfinex","ETHUSD",1688359582851,12.80741,1952.0,1951.5,0.01645926]
["bitfinex","ETHUSD",1688359583150,12.8088,1951.8,1951.5,0.01645926]
["bitfinex","ETHUSD",1688359584913,12.8088,1951.8,1951.4,16.06415927]
["bitfinex","ETHUSD",1688359585543,10.24704,1951.8,1951.4,10.93972927]
["bitfinex","ETHUSD",1688359586010,12.80877,1951.8,1951.4,0.41737927]
["bitfinex","ETHUSD",1688359586206,13.36252278,1951.8,1951.3,16.29833]
["bitfinex","ETHUSD",1688359586636,13.36252278,1951.8,1951.3,11.17364]
["bitfinex","ETHUSD",1688359586917,13.36252278,1951.8,1951.3,11.58179829]
["bitfinex","ETHUSD",1688359587660,13.36252278,1951.8,1951.3,16.70657829]
["bitfinex","ETHUSD",1688359587861,13.36252278,1951.8,1951.3,17.69865504]
["bitfinex","ETHUSD",1688359588562,12.80877,1951.8,1951.3,17.96639475]
["bitfinex","ETHUSD",1688359589129,12.80877,1951.8,1951.3,17.69865504]
["bitfinex","ETHUSD",1688359589756,12.80877,1951.8,1951.3,17.96639475]
["bitfinex","ETHUSD",1688359590546,10.24704,1951.8,1951.3,20.52878475]
["bitfinex","ETHUSD",1688359590758,10.24704,1951.8,1951.5,0.651]
["bitfinex","ETHUSD",1688359591065,10.24704,1951.8,1951.5,5.77517]
["bitfinex","ETHUSD",1688359591227,10.24704,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688359591959,5.12352,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1688359593563,12.46048,1951.9,1951.5,5.12417]
["bitfinex","ETHUSD",1688359593917,12.46048,1951.9,1951.5,10.24843]
["bitfinex","ETHUSD",1688359594650,12.46048,1951.9,1951.6,5.77994]
["bitfinex","ETHUSD",1688359596042,15.02208,1951.9,1951.6,5.77994]
["bitfinex","ETHUSD",1688359596522,12.80828,1951.9,1951.6,5.77994]
["bitfinex","ETHUSD",1688359598361,12.80828,1951.9,1951.6,0.656]
["bitfinex","ETHUSD",1688359601627,12.80828,1951.9,1951.5,16.56500971]
["bitfinex","ETHUSD",1688359603324,12.80828,1951.9,1951.5,6.04283971]
["bitfinex","ETHUSD",1688359603325,14.089108,1951.9,1951.5,6.04283971]
["bitfinex","ETHUSD",1688359603555,14.089108,1951.9,1951.5,6.31673971]
["bitfinex","ETHUSD",1688359603856,14.089108,1951.9,1951.5,6.049]
["bitfinex","ETHUSD",1688359605396,5.53438611,1952.3,1951.7,5.93747612]
["bitfinex","ETHUSD",1688359605661,10.24497,1952.2,1951.8,10.24652]
["bitfinex","ETHUSD",1688359605866,5.12242,1952.2,1951.8,10.24652]
["bitfinex","ETHUSD",1688359606023,5.12242,1952.2,1951.8,20.026885]
["bitfinex","ETHUSD",1688359606625,5.12242,1952.2,1951.9,0.651]
["bitfinex","ETHUSD",1688359606822,10.24484,1952.2,1951.9,10.2462]
["bitfinex","ETHUSD",1688359607058,10.24484,1952.2,1951.8,16.30067]
["bitfinex","ETHUSD",1688359607059,5.12242,1952.2,1951.8,16.30067]
["bitfinex","ETHUSD",1688359607435,5.12242,1952.2,1951.8,11.17733]
["bitfinex","ETHUSD",1688359607635,12.44664,1952.2,1951.8,11.17733]
["bitfinex","ETHUSD",1688359608362,12.44664,1952.2,1951.8,16.3008]
["bitfinex","ETHUSD",1688359609340,12.44664,1952.2,1951.8,19.55548737]
["bitfinex","ETHUSD",1688359611662,12.44664,1952.2,1951.9,6.054]
["bitfinex","ETHUSD",1688359611955,12.44664,1952.2,1951.9,11.17701]
["bitfinex","ETHUSD",1688359613353,12.44664,1952.2,1951.9,16.30022]
["bitfinex","ETHUSD",1688359613656,7.32422,1952.2,1951.9,16.30022]
["bitfinex","ETHUSD",1688359615091,2.7861,1952.4,1952.1,6.051]
["bitfinex","ETHUSD",1688359615254,5.12171,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1688359615778,10.2435,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1688359616079,10.24245,1952.7,1952.4,0.656]
["bitfinex","ETHUSD",1688359616282,8.70999684,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1688359616585,12.76665,1952.7,1952.4,15.64157]
["bitfinex","ETHUSD",1688359616796,12.76665,1952.7,1952.4,5.12176]
["bitfinex","ETHUSD",1688359617448,15.3272,1952.7,1952.4,5.12176]
["bitfinex","ETHUSD",1688359620053,21.10253816,1952.7,1952.0,5.77179]
["bitfinex","ETHUSD",1688359620361,12.80452,1952.5,1952.0,10.24553]
["bitfinex","ETHUSD",1688359620564,7.75526,1952.4,1952.0,10.24553]
["bitfinex","ETHUSD",1688359620762,12.87732,1952.4,1952.0,10.24553]
["bitfinex","ETHUSD",1688359621088,7.75526,1952.4,1952.0,12.807]
["bitfinex","ETHUSD",1688359621382,4.8354,1952.4,1952.0,18.61092856]
["bitfinex","ETHUSD",1688359621560,4.8354,1952.4,1952.0,21.12802142]
["bitfinex","ETHUSD",1688359622170,5.12177,1952.5,1952.0,21.12802142]
["bitfinex","ETHUSD",1688359622372,5.12149,1952.6,1952.2,5.398]
["bitfinex","ETHUSD",1688359622555,7.87927,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1688359623396,2.7575,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1688359623559,2.7575,1952.5,1952.3,10.24427]
["bitfinex","ETHUSD",1688359623766,5.12098,1952.8,1952.3,14.625693]
["bitfinex","ETHUSD",1688359623961,9.98908,1952.8,1952.3,12.80535]
["bitfinex","ETHUSD",1688359626302,15.11014,1952.8,1952.3,12.80535]
["bitfinex","ETHUSD",1688359629207,17.67056,1952.8,1952.3,10.24427]
["bitfinex","ETHUSD",1688359630268,17.67056,1952.8,1952.3,12.80535]
["bitfinex","ETHUSD",1688359631171,15.11014,1952.8,1952.3,12.80535]
["bitfinex","ETHUSD",1688359631800,4.8681,1952.8,1952.3,20.088985]
["bitfinex","ETHUSD",1688359632120,4.8681,1952.8,1952.3,20.744985]
["bitfinex","ETHUSD",1688359632329,4.8681,1952.8,1952.3,21.01272471]
["bitfinex","ETHUSD",1688359632616,2.7575,1952.8,1952.3,21.01272471]
["bitfinex","ETHUSD",1688359632800,2.7575,1952.8,1952.3,21.02917724]
["bitfinex","ETHUSD",1688359633017,2.7575,1952.8,1952.5,12.80395]
["bitfinex","ETHUSD",1688359635426,7.87836,1952.8,1952.5,12.80395]
["bitfinex","ETHUSD",1688359637891,12.99922,1952.8,1952.5,10.24316]
["bitfinex","ETHUSD",1688359649632,12.94922,1952.8,1952.5,10.24316]
["bitfinex","ETHUSD",1688359654020,15.11112,1952.8,1952.5,10.24316]
["bitfinex","ETHUSD",1688359655563,15.11112,1952.8,1952.5,11.523567]
["bitfinex","ETHUSD",1688359657242,9.99026,1952.8,1952.5,11.523567]
["bitfinex","ETHUSD",1688359666784,17.67154,1952.8,1952.4,0.41842318]
["bitfinex","ETHUSD",1688359667084,17.67154,1952.8,1952.3,5.13846253]
["bitfinex","ETHUSD",1688359667988,20.23032816,1952.8,1952.3,10.26062253]
["bitfinex","ETHUSD",1688359668161,20.23032816,1952.8,1952.3,5.13846253]
["bitfinex","ETHUSD",1688359668488,2.55878816,1952.7,1952.2,5.12228]
["bitfinex","ETHUSD",1688359668657,10.24289,1952.6,1952.2,5.12228]
["bitfinex","ETHUSD",1688359668985,2.6063,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1688359669151,7.728,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1688359669576,7.728,1952.5,1952.2,10.2447]
["bitfinex","ETHUSD",1688359669779,2.6063,1952.5,1952.2,10.2447]
["bitfinex","ETHUSD",1688359669960,7.72796,1952.5,1952.2,10.2447]
["bitfinex","ETHUSD",1688359670353,5.12166,1952.5,1952.2,10.2447]
["bitfinex","ETHUSD",1688359671453,10.24332,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1688359676379,10.24332,1952.5,1952.1,10.64709055]
["bitfinex","ETHUSD",1688359678829,10.24332,1952.5,1952.1,5.52452055]
["bitfinex","ETHUSD",1688359679541,10.24332,1952.5,1952.1,6.84704211]
["bitfinex","ETHUSD",1688359680338,12.80413,1952.5,1952.1,11.56774156]
["bitfinex","ETHUSD",1688359680519,5.12216,1952.3,1952.1,11.56774156]
["bitfinex","ETHUSD",1688359681621,14.99343,1952.4,1952.1,11.56774156]
["bitfinex","ETHUSD",1688359682632,9.87135,1952.4,1952.1,11.56774156]
["bitfinex","ETHUSD",1688359687002,2.5193,1952.4,1952.2,1.15677416]
["bitfinex","ETHUSD",1688359687209,2.5193,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1688359688536,12.43879,1952.6,1952.3,10.24432]
["bitfinex","ETHUSD",1688359688537,2.1958,1952.6,1952.3,10.24432]
["bitfinex","ETHUSD",1688359688873,2.6829,1952.6,1952.3,14.92272942]
["bitfinex","ETHUSD",1688359689434,2.6829,1952.6,1952.3,20.32072942]
["bitfinex","ETHUSD",1688359691670,2.6829,1952.6,1952.3,19.66472942]
["bitfinex","ETHUSD",1688359702084,2.6829,1952.6,1952.3,20.08475261]
["bitfinex","ETHUSD",1688359702280,2.6829,1952.6,1952.4,2.00847526]
["bitfinex","ETHUSD",1688359702588,2.6829,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1688359709422,2.6829,1952.6,1952.4,7.13015526]
["bitfinex","ETHUSD",1688359709625,2.6829,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1688359709626,7.80442,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1688359710152,9.81722,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1688359710359,9.81722,1952.6,1952.3,10.24432]
["bitfinex","ETHUSD",1688359710902,4.6957,1952.6,1952.3,10.24432]
["bitfinex","ETHUSD",1688359711443,4.6957,1952.6,1952.3,14.08759634]
["bitfinex","ETHUSD",1688359711630,4.6957,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1688359711631,9.81707,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1688359711809,14.93863,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1688359712007,14.93863,1952.6,1952.2,10.24457]
["bitfinex","ETHUSD",1688359712746,9.81707,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359714330,11.310901,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359714543,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359715038,11.310941,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359716128,16.432351,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359716447,11.310941,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359717115,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359717453,11.310971,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359717625,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359719053,11.310911,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359719251,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359719658,11.310961,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359720258,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359720435,11.310951,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359723998,6.189531,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359724132,4.6957,1952.6,1952.2,12.80578]
["bitfinex","ETHUSD",1688359730090,131.92575201,1955.1,1952.4,18.20275]
["bitfinex","ETHUSD",1688359730091,5.48127528,1953.1,1952.4,18.20275]
["bitfinex","ETHUSD",1688359730241,4.758,1952.9,1952.6,12.8033]
["bitfinex","ETHUSD",1688359730996,5.654022,1953.4,1952.7,5.398]
["bitfinex","ETHUSD",1688359731206,2.5948,1953.2,1952.9,12.8014]
["bitfinex","ETHUSD",1688359731342,2.5948,1953.2,1952.9,10.24112]
["bitfinex","ETHUSD",1688359731666,7.71461,1953.2,1952.9,10.24112]
["bitfinex","ETHUSD",1688359732243,2.5948,1953.2,1952.9,10.24112]
["bitfinex","ETHUSD",1688359732599,2.5948,1953.2,1952.9,12.80141]
["bitfinex","ETHUSD",1688359733587,2.5948,1953.2,1952.9,14.081551]
["bitfinex","ETHUSD",1688359734381,0.534612,1953.4,1952.9,14.081551]
["bitfinex","ETHUSD",1688359734580,2.6816,1953.3,1952.9,14.081551]
["bitfinex","ETHUSD",1688359738176,12.92068,1953.3,1952.9,14.081551]
["bitfinex","ETHUSD",1688359738487,12.92068,1953.3,1952.9,11.521261]
["bitfinex","ETHUSD",1688359738657,14.93908,1953.3,1952.9,11.521261]
["bitfinex","ETHUSD",1688359739181,14.93908,1953.3,1952.9,6.400701]
["bitfinex","ETHUSD",1688359739498,17.49885,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1688359740695,17.49885,1953.3,1952.9,10.24114]
["bitfinex","ETHUSD",1688359742057,17.49885,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1688359742691,17.49885,1953.3,1952.9,10.24114]
["bitfinex","ETHUSD",1688359742873,17.49885,1953.3,1952.9,10.65257062]
["bitfinex","ETHUSD",1688359745722,17.49885,1953.3,1952.9,11.21575272]
["bitfinex","ETHUSD",1688359746989,17.49885,1953.3,1952.9,6.09517272]
["bitfinex","ETHUSD",1688359747243,17.49885,1953.3,1952.9,5.53199062]
["bitfinex","ETHUSD",1688359747433,17.49885,1953.3,1952.7,0.01644915]
["bitfinex","ETHUSD",1688359747610,17.49885,1953.3,1952.7,5.13738915]
["bitfinex","ETHUSD",1688359747986,17.49885,1953.3,1952.7,10.25849915]
["bitfinex","ETHUSD",1688359747987,20.71363816,1953.3,1952.7,10.25849915]
["bitfinex","ETHUSD",1688359751299,2.55878816,1953.2,1952.7,10.25849915]
["bitfinex","ETHUSD",1688359751439,12.80047,1953.1,1952.6,5.12126]
["bitfinex","ETHUSD",1688359751643,12.80047,1953.1,1952.5,2.56077]
["bitfinex","ETHUSD",1688359751644,3.21178816,1953.0,1952.5,5.12147]
["bitfinex","ETHUSD",1688359752001,12.80175,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1688359752152,15.02575,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1688359752375,12.46544,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1688359752734,2.55878816,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1688359752941,7.67972816,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688359753136,12.80066816,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688359753373,12.80057816,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1688359753554,7.67963816,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1688359754142,7.67963816,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688359754841,2.55878816,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688359755591,7.67965816,1952.8,1952.5,10.2431]
["bitfinex","ETHUSD",1688359757252,7.34481,1952.9,1952.5,10.2431]
["bitfinex","ETHUSD",1688359757253,2.224,1952.9,1952.5,10.2431]
["bitfinex","ETHUSD",1688359757457,2.224,1952.9,1952.5,11.523505]
["bitfinex","ETHUSD",1688359757880,2.224,1952.9,1952.5,11.53995583]
["bitfinex","ETHUSD",1688359759716,2.224,1952.9,1952.5,14.10076583]
["bitfinex","ETHUSD",1688359764145,2.224,1952.9,1952.5,14.00076583]
["bitfinex","ETHUSD",1688359766957,2.224,1952.9,1952.6,0.653]
["bitfinex","ETHUSD",1688359767128,2.5502,1953.0,1952.7,10.24222]
["bitfinex","ETHUSD",1688359768294,2.5502,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688359770587,7.67054,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688359773072,12.79088,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688359775290,12.79088,1953.0,1952.7,10.24222]
["bitfinex","ETHUSD",1688359778732,7.67054,1953.0,1952.7,10.24222]
["bitfinex","ETHUSD",1688359779704,2.5502,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688359780799,2.5502,1953.0,1952.7,14.339112]
["bitfinex","ETHUSD",1688359783199,2.5502,1953.0,1952.7,14.995112]
["bitfinex","ETHUSD",1688359786462,2.5502,1953.0,1952.7,20.393112]
["bitfinex","ETHUSD",1688359788872,2.5502,1953.0,1952.7,12.434562]
["bitfinex","ETHUSD",1688359789187,2.5502,1953.0,1952.7,10.24222]
["bitfinex","ETHUSD",1688359790171,2.5502,1953.0,1952.7,12.80277]
["bitfinex","ETHUSD",1688359790497,2.5502,1953.0,1952.7,13.20940905]
["bitfinex","ETHUSD",1688359793601,2.5502,1953.0,1952.8,0.656]
["bitfinex","ETHUSD",1688359793803,2.5502,1953.0,1952.9,10.24116]
["bitfinex","ETHUSD",1688359794522,2.5502,1953.0,1952.9,12.80145]
["bitfinex","ETHUSD",1688359801606,2.1712,1953.1,1952.9,12.80145]
["bitfinex","ETHUSD",1688359807807,0.534612,1953.4,1953.0,5.398]
["bitfinex","ETHUSD",1688359808035,0.534612,1953.4,1953.1,18.19802]
["bitfinex","ETHUSD",1688359808036,2.618112,1953.4,1953.1,18.19802]
["bitfinex","ETHUSD",1688359808839,2.618112,1953.4,1953.1,18.85402]
["bitfinex","ETHUSD",1688359812570,2.618112,1953.4,1953.1,18.87046578]
["bitfinex","ETHUSD",1688359812870,2.618112,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688359813698,0.534612,1953.4,1953.3,12.79885]
["bitfinex","ETHUSD",1688359814036,0.534612,1953.4,1953.3,18.19685]
["bitfinex","ETHUSD",1688359820159,0.534612,1953.4,1953.3,18.85285]
["bitfinex","ETHUSD",1688359820662,0.534612,1953.4,1953.3,21.67937787]
["bitfinex","ETHUSD",1688359820861,0.534612,1953.4,1953.3,28.28560281]
["bitfinex","ETHUSD",1688359822368,0.534612,1953.4,1953.3,28.0178631]
["bitfinex","ETHUSD",1688359822569,0.534612,1953.4,1953.3,24.32307494]
["bitfinex","ETHUSD",1688359822805,0.534612,1953.4,1953.3,24.74280313]
["bitfinex","ETHUSD",1688359826822,0.534612,1953.4,1953.3,16.78503313]
["bitfinex","ETHUSD",1688359826986,0.534612,1953.4,1953.3,8.53926819]
["bitfinex","ETHUSD",1688359827188,0.534612,1953.4,1953.3,5.53926819]
["bitfinex","ETHUSD",1688359829753,0.534612,1953.4,1953.3,10.65880819]
["bitfinex","ETHUSD",1688359830407,0.534612,1953.4,1953.3,5.53926819]
["bitfinex","ETHUSD",1688359830824,0.534612,1953.4,1953.3,13.21857819]
["bitfinex","ETHUSD",1688359835257,0.534612,1953.4,1953.3,13.4863179]
["bitfinex","ETHUSD",1688359840734,0.534612,1953.4,1953.3,20.23294969]
["bitfinex","ETHUSD",1688359848273,0.534612,1953.4,1953.3,18.8843179]
["bitfinex","ETHUSD",1688359848480,0.534612,1953.4,1953.3,13.4863179]
["bitfinex","ETHUSD",1688359848632,0.534612,1953.4,1953.3,18.8843179]
["bitfinex","ETHUSD",1688359850186,0.534612,1953.4,1953.3,21.44310606]
["bitfinex","ETHUSD",1688359850323,0.534612,1953.4,1953.3,25.57910606]
["bitfinex","ETHUSD",1688359850535,0.534612,1953.4,1953.3,28.90495767]
["bitfinex","ETHUSD",1688359851065,0.534612,1953.4,1953.3,26.0784298]
["bitfinex","ETHUSD",1688359851232,0.534612,1953.4,1953.3,25.5984298]
["bitfinex","ETHUSD",1688359851435,0.534612,1953.4,1953.3,25.86616951]
["bitfinex","ETHUSD",1688359856603,0.534612,1953.4,1953.3,25.21016951]
["bitfinex","ETHUSD",1688359856829,0.534612,1953.4,1953.3,24.9424298]
["bitfinex","ETHUSD",1688359857512,9.95726,1953.9,1953.3,25.21016951]
["bitfinex","ETHUSD",1688359857513,5.63987393,1953.9,1953.3,25.21016951]
["bitfinex","ETHUSD",1688359857681,5.63987393,1953.9,1953.4,6.37510394]
["bitfinex","ETHUSD",1688359857880,5.63987393,1953.9,1953.5,12.79723]
["bitfinex","ETHUSD",1688359858628,10.75792393,1953.9,1953.5,12.79723]
["bitfinex","ETHUSD",1688359860119,12.82782393,1953.9,1953.5,12.79723]
["bitfinex","ETHUSD",1688359862832,7.70977393,1953.9,1953.5,12.79723]
["bitfinex","ETHUSD",1688359863826,7.70977393,1953.9,1953.5,12.74723]
["bitfinex","ETHUSD",1688359867794,7.70977393,1953.9,1953.5,13.15883892]
["bitfinex","ETHUSD",1688359873067,2.59181393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359878589,7.70978393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359880591,12.82775393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359885852,7.70978393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359896865,12.82774393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359897760,7.70977393,1953.9,1953.5,14.47636714]
["bitfinex","ETHUSD",1688359898135,7.70977393,1953.9,1953.7,10.23698]
["bitfinex","ETHUSD",1688359898136,0.52191393,1953.9,1953.7,10.23698]
["bitfinex","ETHUSD",1688359902481,5.63990393,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1688359907981,5.63990393,1953.9,1953.7,5.5193956]
["bitfinex","ETHUSD",1688359918003,5.63990393,1953.9,1953.7,4.81834671]
["bitfinex","ETHUSD",1688359920711,5.63990393,1953.9,1953.7,0.4009056]
["bitfinex","ETHUSD",1688359920911,5.63990393,1953.9,1953.6,10.2372]
["bitfinex","ETHUSD",1688359921308,5.63990393,1953.9,1953.5,0.26773971]
["bitfinex","ETHUSD",1688359921508,5.63990393,1953.9,1953.4,12.06548325]
["bitfinex","ETHUSD",1688359921509,0.03572373,1953.8,1953.4,12.06548325]
["bitfinex","ETHUSD",1688359921720,12.79571,1953.8,1953.4,5.52121767]
["bitfinex","ETHUSD",1688359921945,15.31981,1953.8,1953.4,10.64048767]
["bitfinex","ETHUSD",1688359922981,12.7607,1953.8,1953.4,10.64048767]
["bitfinex","ETHUSD",1688359923220,12.1047,1953.8,1953.4,10.64048767]
["bitfinex","ETHUSD",1688359927712,1.8681,1953.8,1953.4,16.03848767]
["bitfinex","ETHUSD",1688359927918,1.8681,1953.8,1953.5,6.72264877]
["bitfinex","ETHUSD",1688359928121,1.8681,1953.8,1953.5,10.23781]
["bitfinex","ETHUSD",1688359928929,6.98636,1953.8,1953.5,10.23781]
["bitfinex","ETHUSD",1688359929808,6.98636,1953.8,1953.5,5.1188]
["bitfinex","ETHUSD",1688359934732,12.10462,1953.8,1953.4,5.53776092]
["bitfinex","ETHUSD",1688359934931,12.10462,1953.8,1953.4,10.64049767]
["bitfinex","ETHUSD",1688359934932,14.66373,1953.8,1953.4,10.64049767]
["bitfinex","ETHUSD",1688359935239,13.62318239,1953.8,1953.4,10.64049767]
["bitfinex","ETHUSD",1688359936127,8.50492239,1953.8,1953.4,10.64049767]
["bitfinex","ETHUSD",1688359940646,1.8681,1953.8,1953.4,10.64049767]
["bitfinex","ETHUSD",1688359940851,0.52191393,1953.9,1953.4,14.12386738]
["bitfinex","ETHUSD",1688359942255,5.63990393,1953.9,1953.4,14.14031063]
["bitfinex","ETHUSD",1688359942423,5.1179,1954.0,1953.4,19.53831063]
["bitfinex","ETHUSD",1688359942762,10.23584,1954.0,1953.5,1.95383106]
["bitfinex","ETHUSD",1688359942933,12.61574,1954.0,1953.6,12.79659]
["bitfinex","ETHUSD",1688359943445,12.61574,1954.0,1953.6,10.23724]
["bitfinex","ETHUSD",1688359952183,15.17459,1954.0,1953.6,10.23724]
["bitfinex","ETHUSD",1688359953984,15.17459,1954.0,1953.6,5.11862]
["bitfinex","ETHUSD",1688359954212,1.517459,1953.9,1953.5,10.23778]
["bitfinex","ETHUSD",1688359954530,5.11828,1953.8,1953.5,5.52910274]
["bitfinex","ETHUSD",1688359955157,10.23656,1953.8,1953.5,10.23786]
["bitfinex","ETHUSD",1688359956184,1.8912,1953.9,1953.5,10.23786]
["bitfinex","ETHUSD",1688359956375,7.00934,1953.9,1953.5,10.23786]
["bitfinex","ETHUSD",1688359957989,12.12749,1953.9,1953.5,10.23786]
["bitfinex","ETHUSD",1688359959091,12.12749,1953.9,1953.5,5.11885]
["bitfinex","ETHUSD",1688359959469,12.12749,1953.9,1953.5,10.23786]
["bitfinex","ETHUSD",1688359960476,12.12749,1953.9,1953.5,12.79736]
["bitfinex","ETHUSD",1688359961218,7.00934,1953.9,1953.5,12.79736]
["bitfinex","ETHUSD",1688359971947,17.24525816,1953.9,1953.3,8.11934]
["bitfinex","ETHUSD",1688359972087,2.2135,1953.8,1953.3,5.11934]
["bitfinex","ETHUSD",1688359972442,5.11859,1953.7,1953.3,10.23888]
["bitfinex","ETHUSD",1688359972606,6.89419,1953.7,1953.3,10.23888]
["bitfinex","ETHUSD",1688359973634,6.89419,1953.7,1953.3,12.79865]
["bitfinex","ETHUSD",1688359974609,6.89419,1953.7,1953.3,13.20192882]
["bitfinex","ETHUSD",1688359977162,6.89419,1953.7,1953.3,10.64215882]
["bitfinex","ETHUSD",1688359978228,12.01278,1953.7,1953.3,10.64215882]
["bitfinex","ETHUSD",1688359982068,12.01278,1953.7,1953.3,13.20192882]
["bitfinex","ETHUSD",1688359982466,6.89419,1953.7,1953.3,13.20192882]
["bitfinex","ETHUSD",1688359983686,7.33187,1953.8,1953.3,14.5877217]
["bitfinex","ETHUSD",1688359983897,9.16077,1953.8,1953.3,15.2437217]
["bitfinex","ETHUSD",1688359984479,14.27917,1953.8,1953.3,15.2437217]
["bitfinex","ETHUSD",1688359987515,14.27917,1953.8,1953.3,15.2601658]
["bitfinex","ETHUSD",1688359987713,14.27917,1953.8,1953.4,1.52601658]
["bitfinex","ETHUSD",1688359988010,14.27917,1953.8,1953.5,10.23792]
["bitfinex","ETHUSD",1688359996498,14.27917,1953.8,1953.5,10.18792]
["bitfinex","ETHUSD",1688359999343,14.27917,1953.8,1953.5,10.59582919]
["bitfinex","ETHUSD",1688360019265,3.62744201,1954.1,1953.5,10.59582919]
["bitfinex","ETHUSD",1688360019537,5.11799,1953.9,1953.7,5.11832]
["bitfinex","ETHUSD",1688360022924,5.11799,1953.9,1953.7,10.23681]
["bitfinex","ETHUSD",1688360034947,5.11799,1953.9,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360038152,9.40302,1954.0,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360038153,4.2852,1954.0,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360038450,9.40301,1954.0,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360039723,14.52082,1954.0,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360054480,14.51838873,1954.0,1953.7,10.64890881]
["bitfinex","ETHUSD",1688360057635,14.51838873,1954.0,1953.7,5.53041881]
["bitfinex","ETHUSD",1688360071119,17.07723873,1954.0,1953.7,0.41209881]
["bitfinex","ETHUSD",1688360071418,17.07723873,1954.0,1953.6,5.11853]
["bitfinex","ETHUSD",1688360072026,17.07723873,1954.0,1953.6,10.23728]
["bitfinex","ETHUSD",1688360072194,17.07723873,1954.0,1953.6,10.88728]
["bitfinex","ETHUSD",1688360072700,17.07723873,1954.0,1953.6,10.23728]
["bitfinex","ETHUSD",1688360074418,17.07723873,1954.0,1953.6,10.63925162]
["bitfinex","ETHUSD",1688360077715,17.07723873,1954.0,1953.6,0.40197162]
["bitfinex","ETHUSD",1688360078120,17.07723873,1954.0,1953.5,10.91029242]
["bitfinex","ETHUSD",1688360078321,17.07723873,1954.0,1953.5,10.25429242]
["bitfinex","ETHUSD",1688360078998,17.07723873,1954.0,1953.5,10.66905629]
["bitfinex","ETHUSD",1688360080174,17.07723873,1954.0,1953.5,5.55011629]
["bitfinex","ETHUSD",1688360081232,17.73023873,1954.0,1953.5,5.55019629]
["bitfinex","ETHUSD",1688360081618,17.73023873,1954.0,1953.5,10.66920629]
["bitfinex","ETHUSD",1688360083538,17.73023873,1954.0,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360083539,14.51838873,1954.0,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360084715,17.07723873,1954.0,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360090338,17.07723873,1954.0,1953.5,10.66920629]
["bitfinex","ETHUSD",1688360094117,1.7891,1953.9,1953.5,10.66920629]
["bitfinex","ETHUSD",1688360094425,5.11828,1953.8,1953.5,10.66920629]
["bitfinex","ETHUSD",1688360100971,6.90726,1953.9,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360103280,5.11816,1953.9,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360104277,10.23623,1953.9,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360110762,5.11807,1953.9,1953.5,13.22870629]
["bitfinex","ETHUSD",1688360110962,10.23603,1953.9,1953.5,14.76356692]
["bitfinex","ETHUSD",1688360111501,5.11796,1953.9,1953.5,14.76356692]
["bitfinex","ETHUSD",1688360111701,10.23592,1953.9,1953.5,14.76356692]
["bitfinex","ETHUSD",1688360111885,10.23592,1953.9,1953.5,12.20406692]
["bitfinex","ETHUSD",1688360113494,12.13642,1953.9,1953.5,12.20406692]
["bitfinex","ETHUSD",1688360115459,7.01846,1953.9,1953.5,14.76356692]
["bitfinex","ETHUSD",1688360115873,5.11796,1953.9,1953.6,1.47635669]
["bitfinex","ETHUSD",1688360116097,5.11796,1953.9,1953.6,11.71354669]
["bitfinex","ETHUSD",1688360116488,10.23592,1953.9,1953.6,11.71354669]
["bitfinex","ETHUSD",1688360117738,5.11796,1953.9,1953.6,11.71354669]
["bitfinex","ETHUSD",1688360121583,14.49461,1954.0,1953.6,14.27291669]
["bitfinex","ETHUSD",1688360122482,12.07751,1954.0,1953.6,14.27291669]
["bitfinex","ETHUSD",1688360122706,5.11745,1954.1,1953.7,2.08329167]
["bitfinex","ETHUSD",1688360122891,10.23509,1954.1,1953.8,5.11813]
["bitfinex","ETHUSD",1688360123485,12.17379,1954.1,1953.8,10.23636]
["bitfinex","ETHUSD",1688360124203,14.73257816,1954.1,1953.6,5.11857]
["bitfinex","ETHUSD",1688360124408,14.73251,1954.1,1953.6,12.79669]
["bitfinex","ETHUSD",1688360124920,12.17379,1954.1,1953.6,12.79669]
["bitfinex","ETHUSD",1688360125095,1.9387,1954.0,1953.6,12.79669]
["bitfinex","ETHUSD",1688360125420,7.05653,1954.0,1953.6,12.79669]
["bitfinex","ETHUSD",1688360126633,2.55878816,1953.9,1953.4,1.07197151]
["bitfinex","ETHUSD",1688360126781,12.7961,1953.8,1953.3,0.1]
["bitfinex","ETHUSD",1688360126981,10.2376,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688360127220,15.35575816,1953.6,1953.3,0.1]
["bitfinex","ETHUSD",1688360128386,0.656,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688360128730,16.01295816,1953.4,1953.3,0.1]
["bitfinex","ETHUSD",1688360128895,16.01295816,1953.4,1952.7,30.56]
["bitfinex","ETHUSD",1688360129115,8.76685676,1953.3,1952.5,30.56]
["bitfinex","ETHUSD",1688360129319,12.80042,1953.1,1952.6,10.24239]
["bitfinex","ETHUSD",1688360129538,15.35920816,1953.1,1952.6,10.24239]
["bitfinex","ETHUSD",1688360130399,10.24034,1953.1,1952.6,10.24239]
["bitfinex","ETHUSD",1688360130599,10.24034,1953.1,1952.6,12.80307]
["bitfinex","ETHUSD",1688360131536,5.12017,1953.1,1952.6,12.80307]
["bitfinex","ETHUSD",1688360132454,5.12017,1953.1,1952.6,17.14102208]
["bitfinex","ETHUSD",1688360132808,10.24023,1953.1,1952.6,17.14102208]
["bitfinex","ETHUSD",1688360133009,12.80026,1953.1,1952.6,17.14102208]
["bitfinex","ETHUSD",1688360133240,12.80026,1953.1,1952.6,12.80307]
["bitfinex","ETHUSD",1688360133444,12.80026,1953.1,1952.6,5.12118]
["bitfinex","ETHUSD",1688360134109,12.80026,1953.1,1952.5,35.69806083]
["bitfinex","ETHUSD",1688360134110,16.01204816,1953.1,1952.5,35.69806083]
["bitfinex","ETHUSD",1688360134311,16.01204816,1953.1,1952.5,5.13806083]
["bitfinex","ETHUSD",1688360134759,16.01204816,1953.1,1952.5,10.25969083]
["bitfinex","ETHUSD",1688360134976,1.27961,1953.0,1952.5,0.01645083]
["bitfinex","ETHUSD",1688360135247,10.24144,1952.9,1952.5,10.25962083]
["bitfinex","ETHUSD",1688360138497,0.653,1953.1,1952.5,5.41445083]
["bitfinex","ETHUSD",1688360138654,5.12022,1953.1,1952.6,0.656]
["bitfinex","ETHUSD",1688360138826,5.12022,1953.1,1952.5,20.77721899]
["bitfinex","ETHUSD",1688360138827,5.12022,1953.1,1952.7,0.656]
["bitfinex","ETHUSD",1688360139043,10.24052,1953.1,1952.8,5.12079]
["bitfinex","ETHUSD",1688360139239,11.502842,1953.1,1952.8,5.12079]
["bitfinex","ETHUSD",1688360140540,5.11944,1953.4,1952.9,0.65]
["bitfinex","ETHUSD",1688360140741,10.23893,1953.4,1953.0,5.12015]
["bitfinex","ETHUSD",1688360141166,12.79856,1953.4,1953.0,5.12015]
["bitfinex","ETHUSD",1688360142131,12.79856,1953.4,1952.9,10.25720746]
["bitfinex","ETHUSD",1688360142572,12.79856,1953.4,1952.9,5.13680746]
["bitfinex","ETHUSD",1688360142882,12.79856,1953.4,1952.9,6.74007802]
["bitfinex","ETHUSD",1688360144435,12.79856,1953.4,1952.9,11.86065802]
["bitfinex","ETHUSD",1688360144986,12.79856,1953.4,1952.9,14.42094802]
["bitfinex","ETHUSD",1688360145865,12.79856,1953.4,1953.0,0.653]
["bitfinex","ETHUSD",1688360146045,12.79856,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1688360146387,10.23893,1953.4,1953.0,5.12018]
["bitfinex","ETHUSD",1688360146537,10.23893,1953.4,1953.0,10.2404]
["bitfinex","ETHUSD",1688360148044,12.79856,1953.4,1952.9,5.78680746]
["bitfinex","ETHUSD",1688360148252,12.79856,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1688360149978,12.79856,1953.4,1953.0,10.24062]
["bitfinex","ETHUSD",1688360150285,12.79856,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1688360155379,10.23893,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1688360155568,10.23893,1953.4,1953.0,10.24062]
["bitfinex","ETHUSD",1688360155768,5.11944,1953.4,1953.0,10.24062]
["bitfinex","ETHUSD",1688360156971,10.23888,1953.4,1953.0,10.24062]
["bitfinex","ETHUSD",1688360159906,12.79851,1953.4,1953.0,10.24062]
["bitfinex","ETHUSD",1688360161788,12.79851,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1688360163822,15.35729816,1953.4,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360164025,16.01329816,1953.4,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360164375,16.01329816,1953.4,1952.9,5.13698746]
["bitfinex","ETHUSD",1688360166719,15.35729816,1953.4,1952.9,5.13698746]
["bitfinex","ETHUSD",1688360168627,2.55878816,1953.3,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360168924,5.11985,1953.2,1952.9,5.13700746]
["bitfinex","ETHUSD",1688360169111,10.2397,1953.2,1952.9,5.13700746]
["bitfinex","ETHUSD",1688360171538,12.7996,1953.2,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360172135,15.1264,1953.2,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360172847,12.5665,1953.2,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360176415,15.1264,1953.2,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360176640,1.51264,1953.1,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360176789,6.63291,1953.1,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360176990,11.75318,1953.1,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360177418,14.31321,1953.1,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360178296,11.75318,1953.1,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360178910,0.5770386,1953.0,1952.9,0.01644746]
["bitfinex","ETHUSD",1688360179109,5.12032,1953.0,1952.7,5.12092]
["bitfinex","ETHUSD",1688360179609,10.24064,1953.0,1952.6,7.15277944]
["bitfinex","ETHUSD",1688360179902,12.8008,1953.0,1952.6,0.40737944]
["bitfinex","ETHUSD",1688360180116,5.12032,1953.0,1952.6,10.64999944]
["bitfinex","ETHUSD",1688360180316,10.24064,1953.0,1952.6,10.24262]
["bitfinex","ETHUSD",1688360180520,5.12032,1953.0,1952.6,10.24262]
["bitfinex","ETHUSD",1688360182533,10.24064,1953.0,1952.6,10.24262]
["bitfinex","ETHUSD",1688360184920,10.24064,1953.0,1952.6,5.12125]
["bitfinex","ETHUSD",1688360185124,12.8008,1953.0,1952.5,13.66841674]
["bitfinex","ETHUSD",1688360185495,12.8008,1953.0,1952.5,10.66841674]
["bitfinex","ETHUSD",1688360185699,2.3271,1952.9,1952.5,10.25946083]
["bitfinex","ETHUSD",1688360185900,5.1209,1952.8,1952.5,10.25946083]
["bitfinex","ETHUSD",1688360187842,10.2418,1952.8,1952.5,10.25946083]
["bitfinex","ETHUSD",1688360188859,9.23454,1952.9,1952.5,10.25946083]
["bitfinex","ETHUSD",1688360189155,9.23454,1952.9,1952.5,12.82027083]
["bitfinex","ETHUSD",1688360189721,14.35521,1952.9,1952.5,12.82027083]
["bitfinex","ETHUSD",1688360191764,9.23447,1952.9,1952.5,12.82027083]
["bitfinex","ETHUSD",1688360192663,7.68064,1953.0,1952.6,0.65]
["bitfinex","ETHUSD",1688360192664,5.12036,1953.0,1952.6,0.65]
["bitfinex","ETHUSD",1688360192831,5.12036,1953.0,1952.7,5.12106]
["bitfinex","ETHUSD",1688360194351,10.24072,1953.0,1952.7,5.12106]
["bitfinex","ETHUSD",1688360195455,12.80088,1953.0,1952.6,5.77117]
["bitfinex","ETHUSD",1688360195614,5.12085,1952.8,1952.6,5.77117]
["bitfinex","ETHUSD",1688360196027,5.12085,1952.8,1952.6,5.12117]
["bitfinex","ETHUSD",1688360197886,5.12085,1952.8,1952.5,0.649]
["bitfinex","ETHUSD",1688360198054,15.36090816,1952.8,1952.4,5.52257934]
["bitfinex","ETHUSD",1688360198381,0.8095906,1952.7,1952.3,10.26046253]
["bitfinex","ETHUSD",1688360198583,5.12142,1952.6,1952.3,10.26046253]
["bitfinex","ETHUSD",1688360199142,7.50982,1952.6,1952.3,10.26046253]
["bitfinex","ETHUSD",1688360199870,12.63124,1952.6,1952.3,10.26046253]
["bitfinex","ETHUSD",1688360200185,13.911278,1952.6,1952.3,5.13845253]
["bitfinex","ETHUSD",1688360200389,8.789858,1952.6,1952.3,10.26061253]
["bitfinex","ETHUSD",1688360201749,8.789858,1952.6,1952.3,5.13845253]
["bitfinex","ETHUSD",1688360201950,16.471908,1952.6,1952.3,0.01645253]
["bitfinex","ETHUSD",1688360202160,13.911228,1952.6,1952.3,0.01645253]
["bitfinex","ETHUSD",1688360202494,13.911228,1952.6,1952.3,5.13857253]
["bitfinex","ETHUSD",1688360203459,13.911228,1952.6,1952.3,10.26073253]
["bitfinex","ETHUSD",1688360204262,15.837728,1952.6,1952.3,10.26073253]
["bitfinex","ETHUSD",1688360204997,15.837728,1952.6,1952.3,5.13857253]
["bitfinex","ETHUSD",1688360205947,15.837728,1952.6,1952.3,10.26073253]
["bitfinex","ETHUSD",1688360207062,15.837728,1952.6,1952.3,5.13857253]
["bitfinex","ETHUSD",1688360207247,10.716358,1952.6,1952.3,5.13857253]
["bitfinex","ETHUSD",1688360207450,10.716358,1952.6,1952.3,10.26073253]
["bitfinex","ETHUSD",1688360208782,10.716358,1952.6,1952.3,5.13857253]
["bitfinex","ETHUSD",1688360209754,10.716358,1952.6,1952.3,10.26073253]
["bitfinex","ETHUSD",1688360215367,10.716358,1952.6,1952.3,9.42073253]
["bitfinex","ETHUSD",1688360215590,0.8095906,1952.5,1952.3,9.42073253]
["bitfinex","ETHUSD",1688360219188,14.55777,1952.6,1952.3,9.42073253]
["bitfinex","ETHUSD",1688360221437,14.55777,1952.6,1952.3,4.29857253]
["bitfinex","ETHUSD",1688360221710,0.656,1952.4,1951.8,1.4785093]
["bitfinex","ETHUSD",1688360222020,15.36465816,1952.3,1951.7,5.1237]
["bitfinex","ETHUSD",1688360222249,5.12272,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1688360222414,5.12272,1952.1,1951.7,0.40497497]
["bitfinex","ETHUSD",1688360222622,10.24544,1952.1,1951.7,0.40497497]
["bitfinex","ETHUSD",1688360222821,10.24544,1952.1,1951.6,12.42687]
["bitfinex","ETHUSD",1688360223008,10.24544,1952.1,1951.7,3.0]
["bitfinex","ETHUSD",1688360223009,7.04463,1952.0,1951.7,3.0]
["bitfinex","ETHUSD",1688360223407,6.34012837,1952.2,1951.7,4.542687]
["bitfinex","ETHUSD",1688360223408,2.24245255,1952.2,1951.7,4.542687]
["bitfinex","ETHUSD",1688360223607,5.1225,1952.2,1951.9,5.77603]
["bitfinex","ETHUSD",1688360224758,10.24501,1952.2,1951.9,5.77603]
["bitfinex","ETHUSD",1688360225110,10.24501,1952.2,1951.9,0.653]
["bitfinex","ETHUSD",1688360225526,10.24501,1952.2,1951.8,10.90268]
["bitfinex","ETHUSD",1688360226458,12.80622,1952.2,1951.8,10.90268]
["bitfinex","ETHUSD",1688360226911,16.490662,1952.2,1951.8,5.77931]
["bitfinex","ETHUSD",1688360229066,16.490662,1952.2,1951.8,5.7794]
["bitfinex","ETHUSD",1688360229227,16.490662,1952.2,1951.8,0.656]
["bitfinex","ETHUSD",1688360231715,16.490662,1952.2,1951.7,13.90027]
["bitfinex","ETHUSD",1688360231944,1.8372,1952.1,1951.7,13.90027]
["bitfinex","ETHUSD",1688360232240,10.24599,1952.0,1951.7,13.90027]
["bitfinex","ETHUSD",1688360233406,5.12299,1952.0,1951.7,13.90027]
["bitfinex","ETHUSD",1688360237023,9.52137,1952.1,1951.7,13.90027]
["bitfinex","ETHUSD",1688360237024,2.57742255,1952.4,1951.7,15.73939618]
["bitfinex","ETHUSD",1688360237277,5.12302,1952.0,1951.8,0.656]
["bitfinex","ETHUSD",1688360237574,5.12302,1952.0,1951.8,5.77937]
["bitfinex","ETHUSD",1688360241264,10.24604,1952.0,1951.7,8.77971]
["bitfinex","ETHUSD",1688360241639,10.24604,1952.0,1951.7,3.656]
["bitfinex","ETHUSD",1688360244954,5.12302,1952.0,1951.7,3.656]
["bitfinex","ETHUSD",1688360245286,5.12302,1952.0,1951.7,8.77972]
["bitfinex","ETHUSD",1688360247393,5.12302,1952.0,1951.7,6.97972]
["bitfinex","ETHUSD",1688360247573,5.12302,1952.0,1951.7,5.77972]
["bitfinex","ETHUSD",1688360250487,14.53457,1952.1,1951.7,5.77972]
["bitfinex","ETHUSD",1688360250697,14.53457,1952.1,1951.7,5.12372]
["bitfinex","ETHUSD",1688360250988,14.53457,1952.1,1951.7,10.24745]
["bitfinex","ETHUSD",1688360258491,5.12251,1952.2,1951.7,13.46531]
["bitfinex","ETHUSD",1688360259298,10.24512,1952.2,1951.7,13.46531]
["bitfinex","ETHUSD",1688360259499,14.64143,1952.2,1951.7,13.46531]
["bitfinex","ETHUSD",1688360261044,14.64143,1952.2,1951.7,10.90345]
["bitfinex","ETHUSD",1688360261245,16.105573,1952.2,1951.7,10.90345]
["bitfinex","ETHUSD",1688360261635,16.105573,1952.2,1951.7,10.24745]
["bitfinex","ETHUSD",1688360265153,12.08022,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360267320,14.64143,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360272494,6.95761,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360277020,5.12251,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360279686,10.24512,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360280288,10.24512,1952.2,1951.7,14.40218879]
["bitfinex","ETHUSD",1688360280488,12.80633,1952.2,1951.7,12.80931]
["bitfinex","ETHUSD",1688360281098,5.12299,1952.0,1951.7,12.80931]
["bitfinex","ETHUSD",1688360285322,12.05953,1952.1,1951.7,12.80931]
["bitfinex","ETHUSD",1688360289743,6.93668,1952.1,1951.7,12.80931]
["bitfinex","ETHUSD",1688360298120,12.05953,1952.1,1951.7,12.80931]
["bitfinex","ETHUSD",1688360298666,13.501403,1952.1,1951.7,12.80931]
["bitfinex","ETHUSD",1688360300521,13.501403,1952.1,1951.6,0.94237794]
["bitfinex","ETHUSD",1688360300714,13.501403,1952.1,1951.6,0.40290182]
["bitfinex","ETHUSD",1688360300715,10.24642,1951.9,1951.6,0.40290182]
["bitfinex","ETHUSD",1688360301051,10.24642,1951.9,1951.5,3.53947612]
["bitfinex","ETHUSD",1688360301349,10.8942256,1951.9,1951.6,0.89072595]
["bitfinex","ETHUSD",1688360301516,15.2720256,1951.9,1951.6,0.89072595]
["bitfinex","ETHUSD",1688360301714,15.2720256,1951.9,1951.6,6.01469595]
["bitfinex","ETHUSD",1688360301715,12.7104256,1951.9,1951.6,6.01469595]
["bitfinex","ETHUSD",1688360301909,12.7104256,1951.9,1951.6,5.12397]
["bitfinex","ETHUSD",1688360303521,7.5872156,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1688360303852,7.5872156,1951.9,1951.6,10.24789]
["bitfinex","ETHUSD",1688360303853,6.93941,1951.9,1951.6,10.24789]
["bitfinex","ETHUSD",1688360304051,12.06262,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1688360304336,14.62422,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1688360304737,14.62422,1951.9,1951.5,5.12421]
["bitfinex","ETHUSD",1688360304928,14.62422,1951.9,1951.4,7.41391549]
["bitfinex","ETHUSD",1688360305128,14.62422,1951.9,1951.5,0.89076578]
["bitfinex","ETHUSD",1688360305129,11.709572,1951.8,1951.5,0.89076578]
["bitfinex","ETHUSD",1688360305515,14.271302,1951.8,1951.5,0.89076578]
["bitfinex","ETHUSD",1688360305714,11.709572,1951.8,1951.4,10.66279173]
["bitfinex","ETHUSD",1688360317472,14.271302,1951.8,1951.4,10.66279173]
["bitfinex","ETHUSD",1688360321175,16.530202,1951.8,1951.4,10.66279173]
["bitfinex","ETHUSD",1688360321475,5.7511766,1951.7,1951.4,10.66279173]
["bitfinex","ETHUSD",1688360321770,10.8750966,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1688360321981,5.7511766,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1688360322148,7.6386766,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1688360325266,7.01142,1951.7,1951.4,10.24889]
["bitfinex","ETHUSD",1688360326312,7.01142,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1688360331869,12.13534,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1688360332069,12.13534,1951.7,1951.3,5.53703134]
["bitfinex","ETHUSD",1688360333824,12.13534,1951.7,1951.3,10.66181134]
["bitfinex","ETHUSD",1688360335889,14.6972,1951.7,1951.2,5.25254274]
["bitfinex","ETHUSD",1688360336122,2.2959,1951.6,1951.2,5.25254274]
["bitfinex","ETHUSD",1688360336326,5.12428,1951.5,1951.2,5.25254274]
["bitfinex","ETHUSD",1688360336925,5.12428,1951.5,1951.1,14.79851]
["bitfinex","ETHUSD",1688360337092,5.12428,1951.5,1951.2,13.24995]
["bitfinex","ETHUSD",1688360338194,11.502985,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688360338530,6.378705,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1688360338889,6.378705,1951.5,1951.2,10.25009]
["bitfinex","ETHUSD",1688360340576,8.93749316,1951.5,1951.1,0.5398237]
["bitfinex","ETHUSD",1688360340874,8.93749316,1951.5,1950.9,5.12577]
["bitfinex","ETHUSD",1688360340875,16.62388316,1951.5,1950.9,5.12577]
["bitfinex","ETHUSD",1688360341018,12.81247,1951.3,1950.8,42.44563]
["bitfinex","ETHUSD",1688360341368,10.24998,1951.3,1950.8,11.88563]
["bitfinex","ETHUSD",1688360341867,2.2152,1951.2,1950.8,5.12596]
["bitfinex","ETHUSD",1688360342079,5.12536,1951.1,1950.8,10.25206]
["bitfinex","ETHUSD",1688360342238,6.371931,1951.1,1950.7,0.12692023]
["bitfinex","ETHUSD",1688360342422,11.497291,1951.1,1950.7,10.25271]
["bitfinex","ETHUSD",1688360342769,6.371931,1951.1,1950.7,10.25271]
["bitfinex","ETHUSD",1688360342978,7.03146,1951.1,1950.7,10.90371]
["bitfinex","ETHUSD",1688360343123,7.03141,1951.1,1950.7,10.90371]
["bitfinex","ETHUSD",1688360343320,7.03141,1951.1,1950.7,13.46689]
["bitfinex","ETHUSD",1688360343662,1.9061,1951.1,1950.7,13.46689]
["bitfinex","ETHUSD",1688360344165,7.03145,1951.1,1950.7,12.81589]
["bitfinex","ETHUSD",1688360345663,7.03145,1951.1,1950.7,13.46589]
["bitfinex","ETHUSD",1688360347575,8.468636,1951.1,1950.7,13.46589]
["bitfinex","ETHUSD",1688360347740,7.03145,1951.1,1950.7,13.46589]
["bitfinex","ETHUSD",1688360351642,7.03145,1951.1,1950.7,12.81589]
["bitfinex","ETHUSD",1688360353527,1.9061,1951.1,1950.7,12.81589]
["bitfinex","ETHUSD",1688360354528,1.9061,1951.1,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360354729,7.34041,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360355031,10.35124,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360355234,15.4764,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360356559,5.22603,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360356725,12.9136,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360356928,18.03865,1951.2,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360357125,5.12562,1951.0,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360357938,5.12562,1951.0,1950.7,5.12375976]
["bitfinex","ETHUSD",1688360358144,10.25124,1951.0,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360358344,10.25124,1951.0,1950.7,5.12375976]
["bitfinex","ETHUSD",1688360358568,12.01984,1951.0,1950.7,5.12375976]
["bitfinex","ETHUSD",1688360358739,13.26637,1951.0,1950.7,5.12375976]
["bitfinex","ETHUSD",1688360359771,13.26637,1951.0,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360360570,13.26637,1951.0,1950.7,5.12375976]
["bitfinex","ETHUSD",1688360361680,13.26637,1951.0,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360362564,1.7686,1951.0,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360362770,7.34036,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360363063,9.11136,1951.2,1950.7,13.46929976]
["bitfinex","ETHUSD",1688360364974,7.34036,1951.2,1950.7,13.46929976]
["bitfinex","ETHUSD",1688360365753,12.46552,1951.2,1950.7,13.46929976]
["bitfinex","ETHUSD",1688360366070,12.46552,1951.2,1950.7,15.42606668]
["bitfinex","ETHUSD",1688360367415,12.46552,1951.2,1950.7,13.46929976]
["bitfinex","ETHUSD",1688360367601,15.02804,1951.2,1950.7,13.46929976]
["bitfinex","ETHUSD",1688360367917,15.02804,1951.2,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360368685,1.8848,1951.1,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360369011,1.8848,1951.1,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360369012,5.12559,1951.0,1950.7,10.25011976]
["bitfinex","ETHUSD",1688360372036,12.13564,1951.1,1950.7,12.81329976]
["bitfinex","ETHUSD",1688360372207,12.13564,1951.1,1950.7,14.77006568]
["bitfinex","ETHUSD",1688360372380,5.12537,1951.1,1950.7,14.77006568]
["bitfinex","ETHUSD",1688360372727,5.12537,1951.1,1950.7,15.42306568]
["bitfinex","ETHUSD",1688360375132,14.32896,1951.2,1950.7,15.42306568]
["bitfinex","ETHUSD",1688360376880,9.20375,1951.2,1950.7,15.42306568]
["bitfinex","ETHUSD",1688360377185,9.20375,1951.2,1950.9,10.25156]
["bitfinex","ETHUSD",1688360378233,0.656,1951.5,1950.9,12.81447]
["bitfinex","ETHUSD",1688360378439,4.2463,1951.4,1951.0,0.656]
["bitfinex","ETHUSD",1688360378738,4.2463,1951.4,1951.2,10.24995]
["bitfinex","ETHUSD",1688360379392,1.9038,1951.4,1951.2,10.24995]
["bitfinex","ETHUSD",1688360382914,1.9038,1951.4,1951.2,12.81247]
["bitfinex","ETHUSD",1688360383748,7.54973,1951.6,1951.2,12.81247]
["bitfinex","ETHUSD",1688360383945,12.67396,1951.6,1951.2,12.81247]
["bitfinex","ETHUSD",1688360384515,14.61076,1951.6,1951.2,12.81247]
["bitfinex","ETHUSD",1688360386561,9.48653,1951.6,1951.2,10.24995]
["bitfinex","ETHUSD",1688360387767,14.61067,1951.6,1951.2,5.12494]
["bitfinex","ETHUSD",1688360388361,14.61067,1951.6,1951.1,5.12517]
["bitfinex","ETHUSD",1688360388362,14.61067,1951.6,1951.1,10.65733289]
["bitfinex","ETHUSD",1688360388911,9.48653,1951.6,1951.1,13.21998289]
["bitfinex","ETHUSD",1688360389860,14.61053,1951.6,1951.1,10.65733289]
["bitfinex","ETHUSD",1688360390218,17.17253,1951.6,1951.1,10.65733289]
["bitfinex","ETHUSD",1688360392468,2.8,1951.2,1951.1,10.65733289]
["bitfinex","ETHUSD",1688360394867,2.8,1951.2,1951.1,5.53214289]
["bitfinex","ETHUSD",1688360395166,2.8,1951.2,1951.1,10.65745289]
["bitfinex","ETHUSD",1688360395366,2.8,1951.2,1951.1,5.53214289]
["bitfinex","ETHUSD",1688360396522,2.8,1951.2,1951.1,10.65745289]
["bitfinex","ETHUSD",1688360396869,2.8,1951.2,1951.1,5.53214289]
["bitfinex","ETHUSD",1688360397674,2.8,1951.2,1951.0,5.12549]
["bitfinex","ETHUSD",1688360398004,2.8,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360398172,3.59248,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360398596,3.59248,1951.2,1951.0,5.54227391]
["bitfinex","ETHUSD",1688360398809,2.8,1951.2,1951.0,5.54227391]
["bitfinex","ETHUSD",1688360400311,2.8,1951.2,1951.0,5.12549]
["bitfinex","ETHUSD",1688360401309,7.92509,1951.2,1950.9,10.25138]
["bitfinex","ETHUSD",1688360401471,2.8,1951.2,1950.9,10.25138]
["bitfinex","ETHUSD",1688360401910,6.7575,1951.2,1950.9,10.25138]
["bitfinex","ETHUSD",1688360402291,6.7575,1951.2,1950.9,10.66101961]
["bitfinex","ETHUSD",1688360402494,6.7575,1951.2,1950.9,13.22392961]
["bitfinex","ETHUSD",1688360403206,2.8,1951.2,1950.9,15.10262657]
["bitfinex","ETHUSD",1688360406884,2.8,1951.2,1950.9,13.22392961]
["bitfinex","ETHUSD",1688360407404,5.1715,1951.2,1950.9,13.22392961]
["bitfinex","ETHUSD",1688360407578,3.21478816,1951.1,1950.9,0.40963961]
["bitfinex","ETHUSD",1688360407775,3.21478816,1951.1,1950.6,5.12656]
["bitfinex","ETHUSD",1688360407776,10.25114,1951.0,1950.6,5.12656]
["bitfinex","ETHUSD",1688360408002,10.25114,1951.0,1950.5,5.12676]
["bitfinex","ETHUSD",1688360408003,13.13539882,1951.0,1950.5,5.12676]
["bitfinex","ETHUSD",1688360408199,13.13539882,1951.0,1950.5,0.41551188]
["bitfinex","ETHUSD",1688360408200,2.3715,1950.9,1950.5,0.41551188]
["bitfinex","ETHUSD",1688360408395,10.2523,1950.8,1950.5,5.54240188]
["bitfinex","ETHUSD",1688360408596,10.2523,1950.8,1950.5,5.12689]
["bitfinex","ETHUSD",1688360408804,1.02523,1950.7,1950.5,5.12689]
["bitfinex","ETHUSD",1688360409119,11.27804,1950.7,1950.4,0.18772847]
["bitfinex","ETHUSD",1688360409411,11.27804,1950.7,1950.4,5.31467847]
["bitfinex","ETHUSD",1688360409574,11.27804,1950.7,1950.4,5.31475847]
["bitfinex","ETHUSD",1688360410518,11.27804,1950.7,1950.4,5.59653353]
["bitfinex","ETHUSD",1688360411022,5.12689,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360411187,12.81256816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360411583,15.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360411768,16.03200816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360414639,13.47322,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360414987,5.78289,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360415343,12.25874726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360415559,6.47585726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360415871,11.60274726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360416074,14.82218726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360417133,14.16618726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360419581,11.60274726,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360426039,5.12689,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360426969,2.23535255,1950.6,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360427170,5.12624,1950.8,1950.4,12.8767902]
["bitfinex","ETHUSD",1688360427370,5.12624,1950.8,1950.4,11.60089922]
["bitfinex","ETHUSD",1688360427371,7.51454,1950.8,1950.4,11.60089922]
["bitfinex","ETHUSD",1688360427566,22.26543,1951.0,1950.4,14.43220893]
["bitfinex","ETHUSD",1688360427779,5.12585,1950.9,1950.4,14.43220893]
["bitfinex","ETHUSD",1688360427989,10.2517,1950.9,1950.4,14.43220893]
["bitfinex","ETHUSD",1688360429370,5.12585,1950.9,1950.4,14.43220893]
["bitfinex","ETHUSD",1688360429553,5.12585,1950.9,1950.5,1.44322089]
["bitfinex","ETHUSD",1688360429756,5.1256,1951.0,1950.6,12.81642]
["bitfinex","ETHUSD",1688360430084,10.2512,1951.0,1950.6,13.46742]
["bitfinex","ETHUSD",1688360430445,5.1256,1951.0,1950.6,13.46742]
["bitfinex","ETHUSD",1688360430652,10.31339,1951.2,1950.8,10.25208]
["bitfinex","ETHUSD",1688360430985,10.31337,1951.2,1950.8,10.25208]
["bitfinex","ETHUSD",1688360432846,15.43844,1951.2,1950.8,10.25208]
["bitfinex","ETHUSD",1688360433042,18.00096,1951.2,1950.8,10.25208]
["bitfinex","ETHUSD",1688360435676,18.00096,1951.2,1950.8,5.12604]
["bitfinex","ETHUSD",1688360435858,18.00096,1951.2,1950.6,4.43192971]
["bitfinex","ETHUSD",1688360435859,18.00096,1951.2,1950.6,6.99499971]
["bitfinex","ETHUSD",1688360436066,2.55878816,1951.1,1950.4,0.7089202]
["bitfinex","ETHUSD",1688360436267,10.25172,1950.9,1950.6,5.12652]
["bitfinex","ETHUSD",1688360436467,11.533174,1950.9,1950.6,5.12652]
["bitfinex","ETHUSD",1688360437156,11.533174,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688360437362,6.407314,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688360437784,5.12586,1950.9,1950.6,10.25314]
["bitfinex","ETHUSD",1688360441281,6.9405,1951.1,1950.6,12.81645]
["bitfinex","ETHUSD",1688360443325,12.0659,1951.1,1950.6,12.81645]
["bitfinex","ETHUSD",1688360444843,14.62855,1951.1,1950.6,10.25314]
["bitfinex","ETHUSD",1688360446294,14.62855,1951.1,1950.6,5.12652]
["bitfinex","ETHUSD",1688360446527,14.62855,1951.1,1950.4,8.1859602]
["bitfinex","ETHUSD",1688360446528,7.6888,1950.9,1950.4,8.1859602]
["bitfinex","ETHUSD",1688360446691,12.81469,1950.9,1950.4,5.1859802]
["bitfinex","ETHUSD",1688360447197,12.81469,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360447402,15.04119,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360447598,15.6680136,1950.9,1950.4,5.1859702]
["bitfinex","ETHUSD",1688360448011,17.4868136,1950.9,1950.4,5.1859702]
["bitfinex","ETHUSD",1688360449419,14.9239036,1950.9,1950.4,10.3131202]
["bitfinex","ETHUSD",1688360450460,20.04560176,1950.9,1950.4,10.3131202]
["bitfinex","ETHUSD",1688360450754,5.12641,1950.7,1950.4,10.3131202]
["bitfinex","ETHUSD",1688360451256,11.715315,1950.8,1950.4,12.8766902]
["bitfinex","ETHUSD",1688360451651,6.589055,1950.8,1950.4,12.8766902]
["bitfinex","ETHUSD",1688360453262,5.1262,1950.8,1950.4,12.8766902]
["bitfinex","ETHUSD",1688360453957,4.0453,1950.9,1950.4,12.8766902]
["bitfinex","ETHUSD",1688360454463,9.17117,1950.9,1950.4,12.8766902]
["bitfinex","ETHUSD",1688360456434,16.85995,1950.9,1950.4,5.1859702]
["bitfinex","ETHUSD",1688360456623,16.85995,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360458209,19.41873816,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360458511,20.09019071,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360459707,20.09019071,1950.9,1950.4,5.1859802]
["bitfinex","ETHUSD",1688360460833,20.09019071,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360464198,20.09019071,1950.9,1950.4,5.1860502]
["bitfinex","ETHUSD",1688360464897,20.09019071,1950.9,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360467200,2.55878816,1950.8,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360467395,12.81602,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360467601,15.37480816,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360469537,12.81160816,1950.7,1950.4,5.1860402]
["bitfinex","ETHUSD",1688360470396,5.12641,1950.7,1950.4,10.3131902]
["bitfinex","ETHUSD",1688360471398,10.25282,1950.7,1950.4,10.3131902]
["bitfinex","ETHUSD",1688360472925,5.12626,1950.8,1950.4,13.5327602]
["bitfinex","ETHUSD",1688360473097,5.12626,1950.8,1950.4,14.88603622]
["bitfinex","ETHUSD",1688360473952,10.25256,1950.8,1950.4,14.88603622]
["bitfinex","ETHUSD",1688360476052,10.25256,1950.8,1950.4,12.32246622]
["bitfinex","ETHUSD",1688360476222,10.25256,1950.8,1950.4,10.9691902]
["bitfinex","ETHUSD",1688360476423,10.25256,1950.8,1950.4,10.3131902]
["bitfinex","ETHUSD",1688360477736,10.25256,1950.8,1950.4,5.1860402]
["bitfinex","ETHUSD",1688360478637,10.25256,1950.8,1950.4,10.3131902]
["bitfinex","ETHUSD",1688360480360,10.25256,1950.8,1950.4,5.1860402]
["bitfinex","ETHUSD",1688360481363,12.81561,1950.8,1950.4,10.3131902]
["bitfinex","ETHUSD",1688360485480,12.81561,1950.8,1950.4,11.70599554]
["bitfinex","ETHUSD",1688360486475,10.25256,1950.8,1950.4,11.70599554]
["bitfinex","ETHUSD",1688360486989,13.45214643,1951.2,1950.4,17.09609341]
["bitfinex","ETHUSD",1688360487271,7.92508,1951.2,1950.7,12.81582]
["bitfinex","ETHUSD",1688360487445,13.05016,1951.2,1950.7,14.353725]
["bitfinex","ETHUSD",1688360488055,7.92508,1951.2,1950.7,14.353725]
["bitfinex","ETHUSD",1688360488368,2.8,1951.2,1950.8,0.656]
["bitfinex","ETHUSD",1688360488569,2.8,1951.2,1950.9,12.81445]
["bitfinex","ETHUSD",1688360491502,2.8,1951.2,1950.9,14.817495]
["bitfinex","ETHUSD",1688360491700,2.8,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688360495069,2.8,1951.2,1951.1,12.81327]
["bitfinex","ETHUSD",1688360496400,2.8,1951.2,1951.0,5.7764]
["bitfinex","ETHUSD",1688360496614,2.8,1951.2,1951.0,5.1254]
["bitfinex","ETHUSD",1688360496817,2.8,1951.2,1951.0,6.3508175]
["bitfinex","ETHUSD",1688360497304,2.8,1951.2,1951.0,11.4763875]
["bitfinex","ETHUSD",1688360497492,2.8,1951.2,1951.0,14.0391675]
["bitfinex","ETHUSD",1688360497690,2.8,1951.2,1951.1,0.656]
["bitfinex","ETHUSD",1688360497890,2.8,1951.2,1951.1,13.46927]
["bitfinex","ETHUSD",1688360498198,2.8,1951.2,1951.1,15.19501675]
["bitfinex","ETHUSD",1688360499386,2.8,1951.2,1951.1,14.53901675]
["bitfinex","ETHUSD",1688360501697,2.8,1951.2,1951.1,1.72574675]
["bitfinex","ETHUSD",1688360501925,2.8,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688360504596,2.8,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360506347,2.8,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688360508066,2.8,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360508971,2.8,1951.2,1951.1,10.25062]
["bitfinex","ETHUSD",1688360509259,2.8,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360515272,2.8,1951.2,1951.1,5.07531]
["bitfinex","ETHUSD",1688360515642,2.8,1951.2,1951.1,10.20062]
["bitfinex","ETHUSD",1688360516860,2.8,1951.2,1951.1,13.41927]
["bitfinex","ETHUSD",1688360517091,2.8,1951.2,1951.1,14.361465]
["bitfinex","ETHUSD",1688360529125,2.8,1951.2,1951.1,14.77107667]
["bitfinex","ETHUSD",1688360554613,2.8,1951.2,1951.1,15.42707667]
["bitfinex","ETHUSD",1688360562683,2.8,1951.2,1951.1,14.77107667]
["bitfinex","ETHUSD",1688360574127,2.8,1951.2,1951.1,13.17288167]
["bitfinex","ETHUSD",1688360578147,2.8,1951.2,1951.1,10.61023167]
["bitfinex","ETHUSD",1688360579651,2.8,1951.2,1951.1,13.17288167]
["bitfinex","ETHUSD",1688360586523,2.8,1951.2,1951.1,5.48492167]
["bitfinex","ETHUSD",1688360587056,2.8,1951.2,1951.1,0.40961167]
["bitfinex","ETHUSD",1688360587260,3.3167,1951.2,1951.1,5.53492167]
["bitfinex","ETHUSD",1688360587429,3.3167,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1688360587622,3.3167,1951.2,1950.8,5.12597]
["bitfinex","ETHUSD",1688360587623,16.12932,1951.2,1950.8,5.12597]
["bitfinex","ETHUSD",1688360587891,13.5668,1951.2,1950.8,10.2519]
["bitfinex","ETHUSD",1688360588377,10.37845,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360588531,5.2534,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360588932,10.37847,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360589673,1.037847,1951.1,1950.8,12.81495]
["bitfinex","ETHUSD",1688360592390,10.37847,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360592628,4.7367,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360596025,2.8,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360596251,4.6411,1951.2,1950.8,12.81495]
["bitfinex","ETHUSD",1688360596926,4.6411,1951.2,1950.8,13.46495]
["bitfinex","ETHUSD",1688360597267,4.6411,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688360599358,2.8,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688360605435,2.8,1951.2,1951.0,10.25114]
["bitfinex","ETHUSD",1688360606585,2.8,1951.2,1951.0,12.81392]
["bitfinex","ETHUSD",1688360608562,2.8,1951.2,1951.0,13.21953368]
["bitfinex","ETHUSD",1688360619834,0.656,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1688360620049,0.656,1951.1,1950.5,5.12678]
["bitfinex","ETHUSD",1688360620050,12.81392,1951.0,1950.5,5.12678]
["bitfinex","ETHUSD",1688360620345,5.1261,1950.8,1950.6,5.1266]
["bitfinex","ETHUSD",1688360620749,5.1261,1950.8,1950.5,10.25356]
["bitfinex","ETHUSD",1688360621680,14.45187255,1950.9,1950.5,10.25356]
["bitfinex","ETHUSD",1688360621836,15.84254115,1950.9,1950.5,10.25356]
["bitfinex","ETHUSD",1688360622237,21.62023931,1950.9,1950.4,5.1859102]
["bitfinex","ETHUSD",1688360622531,21.62023931,1950.9,1950.5,5.12685]
["bitfinex","ETHUSD",1688360623089,0.652,1950.8,1950.4,0.47879116]
["bitfinex","ETHUSD",1688360623388,13.47202,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360623539,12.81602,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360624141,10.25282,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360624335,10.25282,1950.7,1950.4,5.1860002]
["bitfinex","ETHUSD",1688360625179,10.25282,1950.7,1950.4,10.3131502]
["bitfinex","ETHUSD",1688360625377,16.76545676,1950.7,1950.4,5.1860002]
["bitfinex","ETHUSD",1688360626489,14.20227676,1950.7,1950.4,5.1860002]
["bitfinex","ETHUSD",1688360626814,14.20227676,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360626815,3.94945676,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360627083,12.81160816,1950.7,1950.4,5.1860002]
["bitfinex","ETHUSD",1688360628849,12.81160816,1950.7,1950.4,10.3131502]
["bitfinex","ETHUSD",1688360629948,12.81160816,1950.7,1950.4,5.1860002]
["bitfinex","ETHUSD",1688360630159,15.37478816,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360630589,15.37478816,1950.7,1950.4,5.1860602]
["bitfinex","ETHUSD",1688360630793,15.37478816,1950.7,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360630794,4.75226698,1950.6,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360630997,12.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360632677,10.25378,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360639335,15.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360639538,15.92820794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360640908,17.92820794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360642305,18.58020794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360645668,21.08020794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360645871,27.20709794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360646212,32.60509794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360646731,32.10509794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360646919,34.60509794,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360651330,35.02443419,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360651676,21.84754419,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360652235,27.24554419,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360652439,21.84754419,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360652900,6.09842603,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360653079,10.25378,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360653448,14.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360655296,10.25378,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360655649,12.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360655848,14.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360660940,22.77400816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360661138,17.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360661527,14.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360661719,17.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360664007,22.77400816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360670095,23.19242261,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360679621,17.79442261,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360679818,23.19242261,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360682729,17.79442261,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360683157,17.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360696393,14.81256816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360697680,17.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360698418,14.81256816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360699406,17.37600816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360700288,14.81256816,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360702396,7.12689,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360702701,14.81722,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360705507,7.12689,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360706018,5.12689,1950.5,1950.4,0.0589202]
["bitfinex","ETHUSD",1688360708808,5.12689,1950.5,1950.3,0.656]
["bitfinex","ETHUSD",1688360708809,5.15384077,1950.5,1950.3,0.656]
["bitfinex","ETHUSD",1688360709330,5.12689,1950.5,1950.3,0.656]
["bitfinex","ETHUSD",1688360709634,0.02688848,1950.4,1950.3,0.656]
["bitfinex","ETHUSD",1688360710114,5.12689,1950.5,1950.3,0.656]
["bitfinex","ETHUSD",1688360710678,10.25366,1950.6,1950.3,0.656]
["bitfinex","ETHUSD",1688360710906,12.81244816,1950.6,1950.3,0.656]
["bitfinex","ETHUSD",1688360712823,0.02820158,1950.5,1950.3,0.656]
["bitfinex","ETHUSD",1688360712994,5.12715,1950.4,1950.2,0.649]
["bitfinex","ETHUSD",1688360713191,12.81787,1950.4,1950.1,0.653]
["bitfinex","ETHUSD",1688360713390,12.81787,1950.4,1950.0,4.2577]
["bitfinex","ETHUSD",1688360713607,12.81787,1950.4,1950.1,0.656]
["bitfinex","ETHUSD",1688360713804,2.55878816,1950.3,1950.0,0.656]
["bitfinex","ETHUSD",1688360714121,12.81917,1950.2,1949.8,7.17608932]
["bitfinex","ETHUSD",1688360714318,12.81917,1950.2,1949.8,5.48268932]
["bitfinex","ETHUSD",1688360714486,0.03069992,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1688360714683,5.1282,1950.0,1949.8,5.12872]
["bitfinex","ETHUSD",1688360715084,0.02668653,1949.9,1949.8,5.12872]
["bitfinex","ETHUSD",1688360715327,5.15514653,1949.9,1949.7,0.1]
["bitfinex","ETHUSD",1688360715539,10.28360653,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360716411,5.12846,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360716614,5.15892646,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360718595,10.28738646,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360718812,5.15892646,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360719399,5.12846,1949.9,1949.8,0.656]
["bitfinex","ETHUSD",1688360719917,5.12846,1949.9,1949.8,5.78473]
["bitfinex","ETHUSD",1688360720431,5.12843,1950.0,1949.8,5.78473]
["bitfinex","ETHUSD",1688360720734,5.12843,1950.0,1949.9,0.656]
["bitfinex","ETHUSD",1688360720891,5.16305186,1950.0,1949.9,0.656]
["bitfinex","ETHUSD",1688360721408,0.03462186,1950.0,1949.9,0.656]
["bitfinex","ETHUSD",1688360722543,0.03462186,1950.0,1949.9,1.234473]
["bitfinex","ETHUSD",1688360722828,5.12671,1950.6,1949.9,13.47715]
["bitfinex","ETHUSD",1688360723128,5.1788095,1950.6,1949.9,13.74488971]
["bitfinex","ETHUSD",1688360723320,5.1788095,1950.6,1949.9,13.47715]
["bitfinex","ETHUSD",1688360723520,5.12671,1950.6,1949.9,13.47715]
["bitfinex","ETHUSD",1688360723837,5.398,1950.9,1950.5,0.656]
["bitfinex","ETHUSD",1688360723838,5.12601,1950.9,1950.5,0.656]
["bitfinex","ETHUSD",1688360723999,0.03070295,1950.7,1950.6,0.656]
["bitfinex","ETHUSD",1688360724190,10.25224,1950.8,1950.6,0.656]
["bitfinex","ETHUSD",1688360724901,0.03124223,1950.7,1950.6,0.656]
["bitfinex","ETHUSD",1688360725223,5.12636,1950.7,1950.6,0.656]
["bitfinex","ETHUSD",1688360725839,5.15474941,1950.7,1950.6,0.656]
["bitfinex","ETHUSD",1688360726041,5.12636,1950.7,1950.6,0.656]
["bitfinex","ETHUSD",1688360726602,5.12636,1950.7,1950.5,0.649]
["bitfinex","ETHUSD",1688360728643,5.12636,1950.7,1950.4,4.92397767]
["bitfinex","ETHUSD",1688360728839,5.12636,1950.7,1950.5,0.653]
["bitfinex","ETHUSD",1688360730301,12.8159,1950.7,1950.4,0.656]
["bitfinex","ETHUSD",1688360730521,12.8159,1950.7,1950.3,0.656]
["bitfinex","ETHUSD",1688360730832,12.8159,1950.7,1950.1,10.25566]
["bitfinex","ETHUSD",1688360730833,12.8159,1950.7,1950.2,0.656]
["bitfinex","ETHUSD",1688360734647,2.55878816,1950.6,1950.2,0.656]
["bitfinex","ETHUSD",1688360734814,2.55878816,1950.6,1949.9,5.12828]
["bitfinex","ETHUSD",1688360734815,12.81775,1950.5,1949.9,5.12828]
["bitfinex","ETHUSD",1688360735013,10.25499,1950.3,1949.8,4.184]
["bitfinex","ETHUSD",1688360735246,12.81869,1950.3,1949.8,2.3046]
["bitfinex","ETHUSD",1688360735425,12.81869,1950.3,1949.8,0.65]
["bitfinex","ETHUSD",1688360735734,12.81869,1950.3,1949.8,5.77872]
["bitfinex","ETHUSD",1688360736043,12.81869,1950.3,1949.8,6.18291959]
["bitfinex","ETHUSD",1688360736840,12.81869,1950.3,1949.8,11.31164959]
["bitfinex","ETHUSD",1688360737999,12.81869,1950.3,1949.8,6.18291959]
["bitfinex","ETHUSD",1688360738625,12.81869,1950.3,1949.8,6.18290959]
["bitfinex","ETHUSD",1688360738796,1.9034,1950.4,1949.8,6.18290959]
["bitfinex","ETHUSD",1688360739023,1.9034,1950.4,1950.1,0.649]
["bitfinex","ETHUSD",1688360739226,0.03012701,1950.4,1950.2,5.12765]
["bitfinex","ETHUSD",1688360739448,12.25408,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1688360740029,5.12671,1950.6,1950.2,13.47515]
["bitfinex","ETHUSD",1688360740354,0.03002969,1950.4,1950.3,10.91054]
["bitfinex","ETHUSD",1688360740565,0.03002969,1950.4,1950.3,10.25454]
["bitfinex","ETHUSD",1688360740745,5.12691,1950.5,1950.3,10.25454]
["bitfinex","ETHUSD",1688360741268,5.12691,1950.5,1950.3,5.12716]
["bitfinex","ETHUSD",1688360742871,5.12671,1950.6,1950.3,5.12716]
["bitfinex","ETHUSD",1688360742872,10.25349,1950.6,1950.3,5.12716]
["bitfinex","ETHUSD",1688360743221,10.25349,1950.6,1950.3,10.25457]
["bitfinex","ETHUSD",1688360743371,5.12671,1950.6,1950.3,11.60141]
["bitfinex","ETHUSD",1688360743868,5.12645,1950.7,1950.3,11.60141]
["bitfinex","ETHUSD",1688360744079,5.12645,1950.7,1950.3,14.81811]
["bitfinex","ETHUSD",1688360746668,10.2529,1950.7,1950.3,14.81811]
["bitfinex","ETHUSD",1688360749070,10.2529,1950.7,1950.3,13.47127]
["bitfinex","ETHUSD",1688360749371,2.55878816,1950.6,1950.1,0.649]
["bitfinex","ETHUSD",1688360749674,5.12696,1950.5,1950.2,10.25532]
["bitfinex","ETHUSD",1688360749877,5.12696,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1688360750585,10.25392,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1688360751181,5.12696,1950.5,1950.2,10.25532]
["bitfinex","ETHUSD",1688360751764,11.92230816,1950.6,1950.2,5.12765]
["bitfinex","ETHUSD",1688360751974,6.79558816,1950.6,1950.3,0.656]
["bitfinex","ETHUSD",1688360752281,11.92221816,1950.6,1950.3,0.656]
["bitfinex","ETHUSD",1688360752992,17.04884816,1950.6,1950.3,0.656]
["bitfinex","ETHUSD",1688360757214,17.04884816,1950.6,1950.2,10.2551]
["bitfinex","ETHUSD",1688360757215,19.61215816,1950.6,1950.2,10.2551]
["bitfinex","ETHUSD",1688360758309,0.02683593,1950.5,1950.2,10.2551]
["bitfinex","ETHUSD",1688360758603,5.12715,1950.4,1950.2,10.2551]
["bitfinex","ETHUSD",1688360762024,10.25408,1950.5,1950.2,10.2551]
["bitfinex","ETHUSD",1688360763053,5.1534926,1950.4,1950.2,10.2551]
["bitfinex","ETHUSD",1688360763344,5.12717,1950.4,1950.2,10.2551]
["bitfinex","ETHUSD",1688360763747,5.12717,1950.4,1950.2,5.12753]
["bitfinex","ETHUSD",1688360764049,5.12717,1950.4,1950.0,0.656]
["bitfinex","ETHUSD",1688360764050,13.83854716,1950.4,1950.0,0.656]
["bitfinex","ETHUSD",1688360764205,13.83854716,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688360764405,13.83854716,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688360764629,13.83854716,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688360764630,8.71137716,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688360764905,13.83852716,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688360765542,16.40209716,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688360765734,1.0642596,1950.3,1950.0,5.12795]
["bitfinex","ETHUSD",1688360765933,1.0642596,1950.3,1949.7,30.66]
["bitfinex","ETHUSD",1688360765934,12.81917,1950.2,1949.7,30.66]
["bitfinex","ETHUSD",1688360766106,12.81917,1950.2,1949.8,0.40642963]
["bitfinex","ETHUSD",1688360766107,15.15547,1950.2,1949.8,0.40642963]
["bitfinex","ETHUSD",1688360766300,1.025419,1950.1,1949.7,5.22883]
["bitfinex","ETHUSD",1688360766548,5.12825,1950.0,1949.7,5.22883]
["bitfinex","ETHUSD",1688360766847,10.2565,1950.0,1949.7,5.22883]
["bitfinex","ETHUSD",1688360767029,5.12825,1950.0,1949.7,5.22883]
["bitfinex","ETHUSD",1688360767237,5.12825,1950.0,1949.7,0.1]
["bitfinex","ETHUSD",1688360767549,11.3207096,1950.0,1949.7,0.1]
["bitfinex","ETHUSD",1688360767905,11.3207096,1950.0,1949.7,5.22897]
["bitfinex","ETHUSD",1688360768407,11.3207096,1950.0,1949.7,7.79335]
["bitfinex","ETHUSD",1688360768408,1.0642596,1950.0,1949.7,7.79335]
["bitfinex","ETHUSD",1688360768609,7.03146,1950.1,1949.7,12.92234]
["bitfinex","ETHUSD",1688360768807,9.59024816,1950.1,1949.7,12.92234]
["bitfinex","ETHUSD",1688360769322,7.398,1949.7,1949.6,0.08684127]
["bitfinex","ETHUSD",1688360769593,25.84374816,1949.7,1949.6,0.08684127]
["bitfinex","ETHUSD",1688360769759,25.87727093,1949.7,1949.6,0.08684127]
["bitfinex","ETHUSD",1688360770050,28.89372348,1949.7,1949.6,0.08684127]
["bitfinex","ETHUSD",1688360771307,28.89372348,1949.7,1949.4,0.1]
["bitfinex","ETHUSD",1688360771308,2.0,1949.5,1949.4,0.1]
["bitfinex","ETHUSD",1688360771502,20.60334816,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360771702,20.63959468,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360772135,19.98359468,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360772335,17.41883468,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360775367,10.29528652,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360775519,5.16576652,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360776247,5.12952,1949.5,1949.4,0.05]
["bitfinex","ETHUSD",1688360776466,0.02757615,1949.5,1949.4,1.299104]
["bitfinex","ETHUSD",1688360776764,0.12745575,1949.9,1949.4,10.96556]
["bitfinex","ETHUSD",1688360776765,5.1286,1949.9,1949.4,10.96556]
["bitfinex","ETHUSD",1688360776914,5.12874,1949.8,1949.4,10.30956]
["bitfinex","ETHUSD",1688360777161,0.04326422,1949.7,1949.4,10.30956]
["bitfinex","ETHUSD",1688360777657,0.04326422,1949.7,1949.4,10.30456]
["bitfinex","ETHUSD",1688360777892,0.04326422,1949.7,1949.5,1.030456]
["bitfinex","ETHUSD",1688360778284,5.12874,1949.8,1949.5,1.030456]
["bitfinex","ETHUSD",1688360778470,5.12874,1949.8,1949.5,6.159946]
["bitfinex","ETHUSD",1688360780006,0.44486515,1950.2,1949.7,0.656]
["bitfinex","ETHUSD",1688360780187,0.44486515,1950.2,1949.8,10.25732]
["bitfinex","ETHUSD",1688360780188,10.28278218,1950.2,1949.8,10.25732]
["bitfinex","ETHUSD",1688360780389,5.15489218,1950.2,1949.8,11.539496]
["bitfinex","ETHUSD",1688360780954,5.12767,1950.2,1949.8,11.539496]
["bitfinex","ETHUSD",1688360781160,0.02734895,1950.1,1949.8,11.539496]
["bitfinex","ETHUSD",1688360781562,5.12767,1950.2,1949.8,11.539496]
["bitfinex","ETHUSD",1688360781801,5.128,1950.1,1949.8,11.539496]
["bitfinex","ETHUSD",1688360781961,5.128,1950.1,1949.9,6.2822396]
["bitfinex","ETHUSD",1688360782278,4.91457855,1950.1,1949.9,6.2822396]
["bitfinex","ETHUSD",1688360783663,5.12767,1950.2,1949.9,6.2822396]
["bitfinex","ETHUSD",1688360784099,10.25544,1950.2,1949.9,6.2822396]
["bitfinex","ETHUSD",1688360785217,10.25544,1950.2,1949.9,5.12829]
["bitfinex","ETHUSD",1688360785373,12.81927,1950.2,1949.8,5.12857]
["bitfinex","ETHUSD",1688360787219,12.81927,1950.2,1949.7,5.78486]
["bitfinex","ETHUSD",1688360787385,0.02608374,1950.1,1949.7,5.12886]
["bitfinex","ETHUSD",1688360787713,5.12825,1950.0,1949.7,1.347858]
["bitfinex","ETHUSD",1688360787916,0.02620048,1949.9,1949.7,5.12895]
["bitfinex","ETHUSD",1688360788209,5.12825,1950.0,1949.7,5.12895]
["bitfinex","ETHUSD",1688360788898,5.12825,1950.0,1949.7,5.54103096]
["bitfinex","ETHUSD",1688360792016,5.12825,1950.0,1949.6,0.656]
["bitfinex","ETHUSD",1688360792195,10.25657,1950.0,1949.6,10.25842]
["bitfinex","ETHUSD",1688360794125,5.12825,1950.0,1949.6,15.0642626]
["bitfinex","ETHUSD",1688360794287,5.12809,1950.1,1949.7,0.65]
["bitfinex","ETHUSD",1688360794478,5.12809,1950.1,1949.8,10.91334]
["bitfinex","ETHUSD",1688360794479,0.03051483,1950.0,1949.8,10.91334]
["bitfinex","ETHUSD",1688360794673,5.12809,1950.1,1949.8,10.91334]
["bitfinex","ETHUSD",1688360794878,5.12809,1950.1,1949.8,12.261118]
["bitfinex","ETHUSD",1688360795188,0.02702466,1950.0,1949.8,12.261118]
["bitfinex","ETHUSD",1688360796657,0.02702466,1950.0,1949.8,11.605118]
["bitfinex","ETHUSD",1688360797646,5.12809,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360800734,0.0263386,1950.0,1949.8,11.605118]
["bitfinex","ETHUSD",1688360801040,5.12809,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360801240,0.02679217,1950.0,1949.8,11.605118]
["bitfinex","ETHUSD",1688360801454,5.12809,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360801630,10.25615,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360802368,0.02770664,1950.0,1949.8,11.605118]
["bitfinex","ETHUSD",1688360802525,10.25615,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360802928,0.02687794,1950.0,1949.8,11.605118]
["bitfinex","ETHUSD",1688360803228,10.25615,1950.1,1949.8,11.605118]
["bitfinex","ETHUSD",1688360803430,0.02685098,1950.0,1949.8,10.25734]
["bitfinex","ETHUSD",1688360803669,10.25615,1950.1,1949.8,10.25734]
["bitfinex","ETHUSD",1688360804842,12.82012,1950.1,1949.6,6.19110291]
["bitfinex","ETHUSD",1688360805045,0.02811729,1950.0,1949.6,0.40899291]
["bitfinex","ETHUSD",1688360805247,10.25704,1949.9,1949.5,13.936876]
["bitfinex","ETHUSD",1688360806534,10.25704,1949.9,1949.5,16.501636]
["bitfinex","ETHUSD",1688360807243,10.25704,1949.9,1949.5,12.90642]
["bitfinex","ETHUSD",1688360808073,5.12852,1949.9,1949.5,12.90642]
["bitfinex","ETHUSD",1688360808285,5.12852,1949.9,1949.5,15.47118]
["bitfinex","ETHUSD",1688360809880,1.8002,1950.0,1949.5,15.47118]
["bitfinex","ETHUSD",1688360810058,5.12807,1950.1,1949.6,0.651]
["bitfinex","ETHUSD",1688360810257,0.02872408,1950.0,1949.7,10.25772]
["bitfinex","ETHUSD",1688360810473,6.92827,1950.1,1949.7,12.82221]
["bitfinex","ETHUSD",1688360810786,1.8002,1950.1,1949.7,12.82221]
["bitfinex","ETHUSD",1688360812494,6.92816,1950.1,1949.7,12.82221]
["bitfinex","ETHUSD",1688360816693,12.05612,1950.1,1949.7,12.82221]
["bitfinex","ETHUSD",1688360818495,0.02792098,1950.0,1949.7,12.82221]
["bitfinex","ETHUSD",1688360818742,5.15622098,1950.0,1949.7,12.82221]
["bitfinex","ETHUSD",1688360819242,10.28452098,1950.0,1949.7,12.82221]
["bitfinex","ETHUSD",1688360819441,10.2566,1950.0,1949.7,10.25772]
["bitfinex","ETHUSD",1688360819799,0.02637967,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360819999,5.12863,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360820929,0.02612096,1949.8,1949.7,5.12886]
["bitfinex","ETHUSD",1688360821116,5.12863,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360821117,10.25726,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360821316,0.02653145,1949.8,1949.7,5.12886]
["bitfinex","ETHUSD",1688360821510,5.12863,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360821745,0.02840013,1949.8,1949.7,5.12886]
["bitfinex","ETHUSD",1688360822056,5.12863,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360823649,5.12858,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360823795,0.02862164,1949.8,1949.7,5.12886]
["bitfinex","ETHUSD",1688360823998,5.12858,1949.9,1949.7,5.12886]
["bitfinex","ETHUSD",1688360827155,10.25716,1949.9,1949.6,10.25827]
["bitfinex","ETHUSD",1688360827304,11.539287,1949.9,1949.6,5.1291]
["bitfinex","ETHUSD",1688360827718,11.539287,1949.9,1949.6,10.25835]
["bitfinex","ETHUSD",1688360829249,6.410707,1949.9,1949.6,10.25835]
["bitfinex","ETHUSD",1688360831924,11.539287,1949.9,1949.6,5.1291]
["bitfinex","ETHUSD",1688360832258,5.12889,1949.8,1949.6,5.1291]
["bitfinex","ETHUSD",1688360836675,12.01402,1949.9,1949.6,10.25835]
["bitfinex","ETHUSD",1688360836877,6.88538,1949.9,1949.6,10.25835]
["bitfinex","ETHUSD",1688360837076,0.03133388,1949.8,1949.6,10.25835]
["bitfinex","ETHUSD",1688360837262,1.7568,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360837574,0.03048813,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360837884,1.7568,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360838086,0.03124246,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360838380,1.7568,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360838584,0.03121733,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360838764,1.7568,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360839377,0.03206106,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360839577,1.7568,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360839967,0.03064628,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360840284,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360840486,0.03174256,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360840668,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360840840,0.03341831,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360841398,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360842007,0.02681963,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360842596,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360843246,0.0303088,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360843951,12.01386,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360844150,0.03165797,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360844671,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360844856,0.03131107,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360845076,6.88526,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360845619,0.03184042,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360845815,12.01384,1949.9,1949.6,12.82297]
["bitfinex","ETHUSD",1688360846025,0.03150405,1949.8,1949.6,12.82297]
["bitfinex","ETHUSD",1688360846311,5.16031638,1949.8,1949.5,5.53554988]
["bitfinex","ETHUSD",1688360846518,5.12883,1949.8,1949.6,10.25843]
["bitfinex","ETHUSD",1688360847369,12.01389,1949.9,1949.6,10.25843]
["bitfinex","ETHUSD",1688360847570,8.285929,1949.9,1949.6,10.25843]
["bitfinex","ETHUSD",1688360847889,8.285929,1949.9,1949.5,0.40620988]
["bitfinex","ETHUSD",1688360847890,15.978709,1949.9,1949.5,0.40620988]
["bitfinex","ETHUSD",1688360848082,0.02609425,1949.8,1949.5,0.40620988]
["bitfinex","ETHUSD",1688360848418,0.02609425,1949.8,1949.4,0.045]
["bitfinex","ETHUSD",1688360848419,12.82247,1949.7,1949.4,0.045]
["bitfinex","ETHUSD",1688360848572,0.03263266,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360848777,5.12952,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360849117,5.16215266,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360849325,10.25879,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360849476,0.02703681,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360849670,5.12938,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360850718,0.02783394,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360852105,5.12952,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360852328,5.64524139,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360852519,5.68226131,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360853322,5.6751255,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360854278,5.15940411,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360855425,0.02988411,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360855579,0.02988411,1949.5,1949.4,5.17478]
["bitfinex","ETHUSD",1688360855785,5.12928,1949.6,1949.4,5.17478]
["bitfinex","ETHUSD",1688360855984,0.02954119,1949.5,1949.4,5.17478]
["bitfinex","ETHUSD",1688360856606,8.86405,1949.7,1949.4,5.17478]
["bitfinex","ETHUSD",1688360856830,0.03110742,1949.6,1949.4,5.17478]
["bitfinex","ETHUSD",1688360858406,5.12928,1949.6,1949.4,5.17478]
["bitfinex","ETHUSD",1688360858612,0.02744685,1949.5,1949.4,5.17478]
["bitfinex","ETHUSD",1688360859416,5.12928,1949.6,1949.4,5.17478]
["bitfinex","ETHUSD",1688360859624,0.02693347,1949.5,1949.4,5.17478]
["bitfinex","ETHUSD",1688360860886,5.12928,1949.6,1949.4,5.17478]
["bitfinex","ETHUSD",1688360861087,0.02619651,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360861410,10.25904,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360861580,10.28986428,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360864917,10.25904,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360865229,5.16007738,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360865387,5.12952,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360867487,3.7349,1949.7,1949.4,5.17478]
["bitfinex","ETHUSD",1688360867728,3.7349,1949.7,1949.4,10.30456]
["bitfinex","ETHUSD",1688360868587,8.86394,1949.7,1949.4,5.17478]
["bitfinex","ETHUSD",1688360868917,13.99298,1949.7,1949.4,5.17478]
["bitfinex","ETHUSD",1688360869087,16.55747,1949.7,1949.4,0.045]
["bitfinex","ETHUSD",1688360869426,5.12952,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360870935,10.25904,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360871241,5.12952,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360878410,5.12937,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360878968,0.02636965,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360879861,5.12937,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360880627,0.02732461,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360880831,5.12937,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360881012,0.02667725,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360881212,10.25875,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360882361,0.02641964,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360882517,10.25875,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360882712,0.02638325,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360882915,10.25875,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360883462,6.96196,1949.7,1949.4,5.17464]
["bitfinex","ETHUSD",1688360883618,5.12906,1949.7,1949.4,5.17464]
["bitfinex","ETHUSD",1688360883820,5.12883,1949.8,1949.4,6.537194]
["bitfinex","ETHUSD",1688360884162,5.12876,1949.8,1949.4,12.86931]
["bitfinex","ETHUSD",1688360884314,10.25752,1949.8,1949.4,12.86931]
["bitfinex","ETHUSD",1688360886391,10.25752,1949.8,1949.4,10.30442]
["bitfinex","ETHUSD",1688360888649,10.25752,1949.8,1949.4,5.17464]
["bitfinex","ETHUSD",1688360889323,10.25752,1949.8,1949.4,10.30442]
["bitfinex","ETHUSD",1688360889531,10.25752,1949.8,1949.4,5.17464]
["bitfinex","ETHUSD",1688360889725,12.82188,1949.8,1949.4,5.17464]
["bitfinex","ETHUSD",1688360890204,12.82188,1949.8,1949.4,0.045]
["bitfinex","ETHUSD",1688360890333,0.02640053,1949.7,1949.4,5.17476]
["bitfinex","ETHUSD",1688360890536,5.12925,1949.6,1949.4,5.17476]
["bitfinex","ETHUSD",1688360892968,5.12925,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360893121,11.284336,1949.6,1949.4,0.045]
["bitfinex","ETHUSD",1688360893322,2.55878816,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360893545,12.81782816,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360894461,2.55878816,1949.5,1949.4,0.045]
["bitfinex","ETHUSD",1688360897816,2.55878816,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360898423,1.8687,1949.7,1949.4,7.67478]
["bitfinex","ETHUSD",1688360898723,2.55878816,1949.6,1949.4,7.67478]
["bitfinex","ETHUSD",1688360899213,2.748796,1949.7,1949.4,12.80456]
["bitfinex","ETHUSD",1688360899390,10.43662416,1949.7,1949.4,12.80456]
["bitfinex","ETHUSD",1688360901085,10.43662416,1949.7,1949.4,7.67478]
["bitfinex","ETHUSD",1688360902588,10.25808,1949.7,1949.4,12.80456]
["bitfinex","ETHUSD",1688360904435,10.25808,1949.7,1949.4,7.67478]
["bitfinex","ETHUSD",1688360910353,5.12904,1949.7,1949.4,12.80456]
["bitfinex","ETHUSD",1688360911038,5.12904,1949.7,1949.4,7.67478]
["bitfinex","ETHUSD",1688360911039,10.25803,1949.7,1949.4,7.67478]
["bitfinex","ETHUSD",1688360911251,10.25803,1949.7,1949.4,2.545]
["bitfinex","ETHUSD",1688360911252,2.58628518,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360911557,12.85276081,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360911769,15.38258816,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360915648,22.78058816,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360915817,22.81050391,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360916150,23.84446376,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360916747,23.8708256,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360916949,18.44646376,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360917156,16.47524634,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360917328,18.47524634,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360917526,18.44646376,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360917758,5.12941,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360917912,0.03133459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360918117,5.16085459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360918648,10.29037459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360921146,5.16085459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360922574,10.29037459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360924476,12.85513459,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360925777,12.8238,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360927803,14.10618,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360929106,16.66496816,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360929314,10.25904,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360929774,2.56472,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360929775,10.25876,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360930310,7.12923,1949.7,1949.4,2.545]
["bitfinex","ETHUSD",1688360930471,5.12916,1949.7,1949.4,3.322484]
["bitfinex","ETHUSD",1688360930810,0.02680104,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360931014,5.15607104,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360931309,0.02635631,1949.5,1949.4,8.452244]
["bitfinex","ETHUSD",1688360931814,5.12927,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360931987,0.02679609,1949.5,1949.4,8.452244]
["bitfinex","ETHUSD",1688360932679,5.12927,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360934615,0.02618811,1949.5,1949.4,8.452244]
["bitfinex","ETHUSD",1688360934813,5.12927,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360935014,10.25867,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360936038,5.12927,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360936707,0.02835942,1949.5,1949.4,8.452244]
["bitfinex","ETHUSD",1688360938623,10.25867,1949.6,1949.4,8.452244]
["bitfinex","ETHUSD",1688360938828,10.25867,1949.6,1949.4,7.67476]
["bitfinex","ETHUSD",1688360939194,0.02747928,1949.5,1949.4,7.67476]
["bitfinex","ETHUSD",1688360940135,0.02747928,1949.6,1949.4,8.32576]
["bitfinex","ETHUSD",1688360940360,10.27415255,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360940528,7.70404071,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360941255,0.02922442,1949.7,1949.4,7.67476]
["bitfinex","ETHUSD",1688360941563,5.12918,1949.7,1949.4,7.67476]
["bitfinex","ETHUSD",1688360942310,7.70405071,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360942311,12.83292071,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360942838,10.27413255,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360943027,10.27413255,1949.8,1949.4,13.647616]
["bitfinex","ETHUSD",1688360943451,12.83849255,1949.8,1949.4,13.647616]
["bitfinex","ETHUSD",1688360943747,12.83849255,1949.8,1949.4,8.517836]
["bitfinex","ETHUSD",1688360943961,12.83849255,1949.8,1949.4,7.67476]
["bitfinex","ETHUSD",1688360944137,12.83849255,1949.8,1949.4,2.545]
["bitfinex","ETHUSD",1688360944540,14.73369255,1949.8,1949.4,2.545]
["bitfinex","ETHUSD",1688360946686,0.02841268,1949.7,1949.4,2.545]
["bitfinex","ETHUSD",1688360946972,5.12925,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360947356,10.2585,1949.6,1949.4,2.545]
["bitfinex","ETHUSD",1688360947527,0.03257013,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360947736,10.29161013,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360948570,10.25904,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360948734,10.28601691,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360950077,12.84480507,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360950236,16.18996076,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360950579,16.21731563,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360950776,16.18996076,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360952681,16.21663022,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360952892,18.18996076,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360953297,18.21805686,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360953440,24.27205686,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360953638,24.24396076,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360953843,24.26041331,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360957207,23.60441331,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360961548,24.25641331,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360963444,24.67565919,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360971384,24.02365919,1949.5,1949.4,2.545]
["bitfinex","ETHUSD",1688360972171,24.02365919,1949.5,1948.6,30.56]
["bitfinex","ETHUSD",1688360972373,2.55878816,1949.4,1948.7,2.78719361]
["bitfinex","ETHUSD",1688360972682,10.26066,1949.2,1948.9,5.78699]
["bitfinex","ETHUSD",1688360977884,10.26066,1949.2,1949.0,0.656]
["bitfinex","ETHUSD",1688360979278,10.26066,1949.2,1948.9,5.78199]
["bitfinex","ETHUSD",1688360979479,10.26066,1949.2,1949.0,2.5]
["bitfinex","ETHUSD",1688360981097,10.26066,1949.2,1948.9,12.00431]
["bitfinex","ETHUSD",1688360981608,5.13033,1949.2,1948.9,12.00431]
["bitfinex","ETHUSD",1688360981810,5.13033,1949.2,1949.0,0.656]
["bitfinex","ETHUSD",1688360981963,2.55878816,1949.4,1949.0,5.78682]
["bitfinex","ETHUSD",1688360981964,12.81868816,1949.4,1949.0,5.78682]
["bitfinex","ETHUSD",1688360982164,15.38357816,1949.4,1949.0,6.987733]
["bitfinex","ETHUSD",1688360985510,15.38357816,1949.4,1949.0,5.78682]
["bitfinex","ETHUSD",1688360987505,10.2599,1949.4,1949.0,10.91765]
["bitfinex","ETHUSD",1688360987884,10.2599,1949.4,1949.2,0.656]
["bitfinex","ETHUSD",1688360987885,5.12994,1949.4,1949.2,0.656]
["bitfinex","ETHUSD",1688360988102,9.73296843,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360988103,5.12967,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360988321,7.68843816,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360988910,10.25922,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360989280,5.12961,1949.5,1949.3,5.78002]
["bitfinex","ETHUSD",1688360989688,10.25913,1949.5,1949.3,5.78002]
["bitfinex","ETHUSD",1688360990397,5.12952,1949.5,1949.3,5.78002]
["bitfinex","ETHUSD",1688360991518,5.12952,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360992316,10.25904,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360993519,12.8238,1949.5,1949.3,0.65]
["bitfinex","ETHUSD",1688360993892,17.13251416,1949.5,1949.2,0.656]
["bitfinex","ETHUSD",1688360994084,17.13251416,1949.5,1949.1,0.656]
["bitfinex","ETHUSD",1688360995123,17.13251416,1949.5,1949.1,5.78653]
["bitfinex","ETHUSD",1688360995425,15.38258816,1949.5,1949.1,5.78653]
["bitfinex","ETHUSD",1688360996939,15.38258816,1949.5,1949.2,0.656]
["bitfinex","ETHUSD",1688360997492,12.81782816,1949.5,1949.2,0.656]
["bitfinex","ETHUSD",1688360997834,12.81782816,1949.5,1949.2,5.78626]
["bitfinex","ETHUSD",1688360997835,10.25904,1949.5,1949.2,5.78626]
["bitfinex","ETHUSD",1688360998127,5.12952,1949.5,1949.2,5.78626]
["bitfinex","ETHUSD",1688360998342,10.25904,1949.5,1949.2,5.78626]
["bitfinex","ETHUSD",1688361000463,12.8238,1949.5,1949.2,5.78626]
["bitfinex","ETHUSD",1688361001738,12.8238,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1688361006602,12.8238,1949.5,1949.1,10.91695]
["bitfinex","ETHUSD",1688361006808,0.02931973,1949.4,1949.1,5.78642]
["bitfinex","ETHUSD",1688361006960,5.13004,1949.3,1949.1,5.78642]
["bitfinex","ETHUSD",1688361010707,5.13004,1949.3,1949.1,10.91699]
["bitfinex","ETHUSD",1688361014313,5.13004,1949.3,1949.1,5.78642]
["bitfinex","ETHUSD",1688361014521,10.26008,1949.3,1949.1,5.78642]
["bitfinex","ETHUSD",1688361015526,10.26008,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1688361016189,10.26008,1949.3,1949.0,6.2055916]
["bitfinex","ETHUSD",1688361016394,0.03372115,1949.2,1949.0,6.2055916]
["bitfinex","ETHUSD",1688361016588,5.16409115,1949.2,1949.0,6.68324876]
["bitfinex","ETHUSD",1688361017222,5.13037,1949.2,1949.0,5.5495916]
["bitfinex","ETHUSD",1688361017629,0.02682511,1949.1,1949.0,5.5495916]
["bitfinex","ETHUSD",1688361018544,5.13037,1949.2,1949.0,10.6804216]
["bitfinex","ETHUSD",1688361019198,5.13037,1949.2,1948.9,0.656]
["bitfinex","ETHUSD",1688361019399,0.0348502,1949.1,1948.9,5.78699]
["bitfinex","ETHUSD",1688361019641,5.13037,1949.2,1948.9,5.78699]
["bitfinex","ETHUSD",1688361020041,0.028864,1949.1,1948.9,10.91808]
["bitfinex","ETHUSD",1688361020229,10.26085,1949.2,1948.9,10.91808]
["bitfinex","ETHUSD",1688361021599,10.26085,1949.2,1948.9,5.78699]
["bitfinex","ETHUSD",1688361021795,10.26085,1949.2,1948.9,10.91808]
["bitfinex","ETHUSD",1688361022215,7.16907,1949.2,1948.9,10.91808]
["bitfinex","ETHUSD",1688361022414,0.03043898,1949.1,1948.9,14.92607212]
["bitfinex","ETHUSD",1688361022650,4.68710255,1949.5,1949.0,11.153605]
["bitfinex","ETHUSD",1688361022651,5.12986,1949.4,1949.0,11.153605]
["bitfinex","ETHUSD",1688361022805,9.72734816,1949.4,1949.0,12.82707]
["bitfinex","ETHUSD",1688361023005,14.85727816,1949.4,1949.0,10.26166]
["bitfinex","ETHUSD",1688361023306,19.11847598,1949.4,1949.0,10.26166]
["bitfinex","ETHUSD",1688361024854,14.85727816,1949.4,1949.0,12.82707]
["bitfinex","ETHUSD",1688361025452,4.59748816,1949.4,1949.1,0.656]
["bitfinex","ETHUSD",1688361025668,4.59748816,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1688361025880,2.0387,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1688361026048,7.12914,1949.7,1949.3,0.656]
["bitfinex","ETHUSD",1688361026357,2.0406,1949.6,1949.3,5.12995]
["bitfinex","ETHUSD",1688361026672,2.0406,1949.6,1949.3,12.82501]
["bitfinex","ETHUSD",1688361026962,14.2988,1949.7,1949.3,13.47401]
["bitfinex","ETHUSD",1688361027116,9.16966,1949.7,1949.3,13.47401]
["bitfinex","ETHUSD",1688361027518,9.16966,1949.7,1949.3,12.82501]
["bitfinex","ETHUSD",1688361027716,9.16966,1949.7,1949.3,14.172511]
["bitfinex","ETHUSD",1688361028558,14.2988,1949.7,1949.3,11.607491]
["bitfinex","ETHUSD",1688361028856,14.2988,1949.7,1949.3,10.25999]
["bitfinex","ETHUSD",1688361029439,9.16966,1949.7,1949.3,13.48101]
["bitfinex","ETHUSD",1688361029964,14.29865,1949.7,1949.3,13.48101]
["bitfinex","ETHUSD",1688361030120,9.16959,1949.7,1949.3,13.48101]
["bitfinex","ETHUSD",1688361030454,14.29858,1949.7,1949.3,10.91599]
["bitfinex","ETHUSD",1688361030960,14.29858,1949.7,1949.3,13.48101]
["bitfinex","ETHUSD",1688361031159,9.16959,1949.7,1949.3,13.48101]
["bitfinex","ETHUSD",1688361031518,9.16959,1949.7,1949.3,12.82501]
["bitfinex","ETHUSD",1688361031519,14.29858,1949.7,1949.3,12.82501]
["bitfinex","ETHUSD",1688361031724,14.29858,1949.7,1949.3,10.25999]
["bitfinex","ETHUSD",1688361032560,14.29858,1949.7,1949.4,0.00432451]
["bitfinex","ETHUSD",1688361032561,9.16959,1949.7,1949.4,0.00432451]
["bitfinex","ETHUSD",1688361032763,9.16959,1949.7,1949.4,5.13405451]
["bitfinex","ETHUSD",1688361032948,14.29858,1949.7,1949.4,5.13405451]
["bitfinex","ETHUSD",1688361034029,9.16959,1949.7,1949.4,10.26383451]
["bitfinex","ETHUSD",1688361034458,9.16959,1949.7,1949.4,5.13405451]
["bitfinex","ETHUSD",1688361034669,14.29858,1949.7,1949.4,5.13405451]
["bitfinex","ETHUSD",1688361035826,14.29858,1949.7,1949.4,0.00432451]
["bitfinex","ETHUSD",1688361037369,16.86307,1949.7,1949.4,0.00432451]
["bitfinex","ETHUSD",1688361039662,16.86307,1949.7,1949.3,10.66414203]
["bitfinex","ETHUSD",1688361039834,16.86307,1949.7,1949.3,12.06523201]
["bitfinex","ETHUSD",1688361040228,16.86307,1949.7,1949.3,5.53421203]
["bitfinex","ETHUSD",1688361040664,16.86307,1949.7,1949.2,5.13014]
["bitfinex","ETHUSD",1688361040867,19.42185816,1949.7,1949.1,10.91093]
["bitfinex","ETHUSD",1688361041153,10.2591,1949.5,1949.2,5.13025]
["bitfinex","ETHUSD",1688361041567,12.3689,1949.5,1949.2,5.13025]
["bitfinex","ETHUSD",1688361043793,12.3689,1949.5,1949.2,10.26055]
["bitfinex","ETHUSD",1688361045867,7.23933,1949.5,1949.2,10.26055]
["bitfinex","ETHUSD",1688361052653,7.23933,1949.5,1949.3,0.0056957]
["bitfinex","ETHUSD",1688361052821,7.23933,1949.5,1949.3,5.1355857]
["bitfinex","ETHUSD",1688361056539,7.23933,1949.5,1949.3,5.12989]
["bitfinex","ETHUSD",1688361058094,7.23933,1949.5,1949.3,10.25993]
["bitfinex","ETHUSD",1688361059543,7.23933,1949.5,1949.4,0.00567738]
["bitfinex","ETHUSD",1688361059766,7.23933,1949.5,1949.4,5.13545738]
["bitfinex","ETHUSD",1688361060050,2.1425,1949.8,1949.4,14.50768812]
["bitfinex","ETHUSD",1688361060199,2.1425,1949.8,1949.4,13.85668812]
["bitfinex","ETHUSD",1688361060592,2.1425,1949.8,1949.4,13.85101074]
["bitfinex","ETHUSD",1688361061747,2.1425,1949.8,1949.4,14.50101074]
["bitfinex","ETHUSD",1688361061918,2.1425,1949.8,1949.5,1.45010107]
["bitfinex","ETHUSD",1688361062120,2.1425,1949.8,1949.6,10.2585]
["bitfinex","ETHUSD",1688361065547,2.1425,1949.8,1949.7,0.00481923]
["bitfinex","ETHUSD",1688361065703,2.1425,1949.8,1949.7,5.13380923]
["bitfinex","ETHUSD",1688361066152,2.1425,1949.8,1949.7,10.26279923]
["bitfinex","ETHUSD",1688361066329,0.653,1950.2,1949.7,10.26279923]
["bitfinex","ETHUSD",1688361066330,7.25887063,1950.3,1949.7,14.76603115]
["bitfinex","ETHUSD",1688361066496,1.9869,1950.1,1949.7,14.76121192]
["bitfinex","ETHUSD",1688361070255,1.9869,1950.1,1949.7,14.10521192]
["bitfinex","ETHUSD",1688361070420,10.25456,1950.4,1949.8,1.41052119]
["bitfinex","ETHUSD",1688361070641,2.003,1950.3,1949.9,13.47672]
["bitfinex","ETHUSD",1688361070833,2.003,1950.3,1950.0,0.656]
["bitfinex","ETHUSD",1688361071041,2.003,1950.3,1950.1,12.81985]
["bitfinex","ETHUSD",1688361079518,2.003,1950.3,1950.1,14.101835]
["bitfinex","ETHUSD",1688361080252,7.14317255,1950.6,1950.1,14.101835]
["bitfinex","ETHUSD",1688361080452,1.973,1950.5,1950.1,14.101835]
["bitfinex","ETHUSD",1688361082975,0.01645255,1950.6,1950.1,14.757835]
["bitfinex","ETHUSD",1688361083356,5.14307255,1950.6,1950.1,14.757835]
["bitfinex","ETHUSD",1688361083570,5.14307255,1950.6,1950.2,1.4757835]
["bitfinex","ETHUSD",1688361083872,5.14307255,1950.6,1950.3,10.25472]
["bitfinex","ETHUSD",1688361084998,10.26969255,1950.6,1950.3,10.25472]
["bitfinex","ETHUSD",1688361085303,15.39179071,1950.6,1950.2,5.12751]
["bitfinex","ETHUSD",1688361086010,1.9321,1950.5,1950.2,5.12751]
["bitfinex","ETHUSD",1688361086299,5.12715,1950.4,1950.2,5.12751]
["bitfinex","ETHUSD",1688361087511,5.12715,1950.4,1950.2,10.25518]
["bitfinex","ETHUSD",1688361088193,5.12715,1950.4,1950.2,5.12751]
["bitfinex","ETHUSD",1688361088357,5.12715,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1688361088557,10.2543,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1688361089864,5.12715,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1688361090117,7.68593816,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1688361090364,3.21478816,1950.3,1949.9,3.0]
["bitfinex","ETHUSD",1688361090572,5.12773,1950.2,1949.9,5.12843]
["bitfinex","ETHUSD",1688361090807,5.12773,1950.2,1949.9,12.82112]
["bitfinex","ETHUSD",1688361095239,10.25546,1950.2,1949.9,5.12843]
["bitfinex","ETHUSD",1688361095398,10.25546,1950.2,1949.8,5.545161]
["bitfinex","ETHUSD",1688361096824,17.12240398,1950.2,1949.8,5.12858]
["bitfinex","ETHUSD",1688361097202,17.12240398,1950.2,1949.8,10.25731]
["bitfinex","ETHUSD",1688361097524,17.12240398,1950.2,1949.8,5.12858]
["bitfinex","ETHUSD",1688361097701,17.12240398,1950.2,1949.7,10.66427894]
["bitfinex","ETHUSD",1688361097915,17.12240398,1950.2,1949.7,5.53541894]
["bitfinex","ETHUSD",1688361098239,17.12240398,1950.2,1949.7,10.66440894]
["bitfinex","ETHUSD",1688361098403,2.1418,1950.1,1949.7,10.66440894]
["bitfinex","ETHUSD",1688361098588,10.2565,1950.0,1949.7,10.66440894]
["bitfinex","ETHUSD",1688361099582,10.2565,1950.0,1949.7,5.53541894]
["bitfinex","ETHUSD",1688361099786,15.99354733,1950.0,1949.7,0.40657894]
["bitfinex","ETHUSD",1688361099983,2.55878816,1949.9,1949.5,3.0]
["bitfinex","ETHUSD",1688361100225,10.25755,1949.8,1949.5,8.12941]
["bitfinex","ETHUSD",1688361100430,5.12877,1949.8,1949.5,13.25882]
["bitfinex","ETHUSD",1688361100728,7.68755816,1949.8,1949.5,8.54725871]
["bitfinex","ETHUSD",1688361100934,7.68755816,1949.8,1949.5,13.67677871]
["bitfinex","ETHUSD",1688361101090,7.68755816,1949.8,1949.1,2.69455252]
["bitfinex","ETHUSD",1688361101091,16.87649498,1949.8,1949.1,2.69455252]
["bitfinex","ETHUSD",1688361101433,2.0515,1949.7,1949.2,5.13013]
["bitfinex","ETHUSD",1688361101593,5.12938,1949.6,1949.2,5.13013]
["bitfinex","ETHUSD",1688361101952,5.12938,1949.6,1949.2,10.26043]
["bitfinex","ETHUSD",1688361102232,5.12938,1949.6,1949.2,11.29940325]
["bitfinex","ETHUSD",1688361103086,5.12938,1949.6,1949.2,13.86455325]
["bitfinex","ETHUSD",1688361103482,5.12938,1949.6,1949.2,14.51455325]
["bitfinex","ETHUSD",1688361107190,0.02672122,1949.5,1949.2,14.51455325]
["bitfinex","ETHUSD",1688361107741,10.25884,1949.6,1949.2,14.51455325]
["bitfinex","ETHUSD",1688361109894,5.12938,1949.6,1949.3,1.45145533]
["bitfinex","ETHUSD",1688361110092,2.0515,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361110292,7.18049,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361111910,2.0515,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361112098,2.0515,1949.7,1949.4,11.75265053]
["bitfinex","ETHUSD",1688361116466,7.18057,1949.7,1949.4,11.75265053]
["bitfinex","ETHUSD",1688361116858,7.18057,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361117529,2.0515,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361117975,12.38597,1949.8,1949.4,12.82435]
["bitfinex","ETHUSD",1688361118132,7.25708,1949.8,1949.4,12.82435]
["bitfinex","ETHUSD",1688361118331,7.25708,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688361119072,12.38604,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688361120371,12.38604,1949.8,1949.5,5.12938]
["bitfinex","ETHUSD",1688361120770,12.38604,1949.8,1949.4,0.40332453]
["bitfinex","ETHUSD",1688361120972,14.9504,1949.8,1949.4,0.40332453]
["bitfinex","ETHUSD",1688361121136,14.9504,1949.8,1949.3,5.12989]
["bitfinex","ETHUSD",1688361121337,2.0649,1949.7,1949.3,10.25985]
["bitfinex","ETHUSD",1688361121671,2.0649,1949.7,1949.3,11.732589]
["bitfinex","ETHUSD",1688361121672,5.1293,1949.6,1949.3,11.732589]
["bitfinex","ETHUSD",1688361122757,10.2586,1949.6,1949.3,5.12989]
["bitfinex","ETHUSD",1688361124053,10.2586,1949.6,1949.3,5.54579402]
["bitfinex","ETHUSD",1688361124994,10.2586,1949.6,1949.3,10.67583402]
["bitfinex","ETHUSD",1688361125451,10.2586,1949.6,1949.3,5.54579402]
["bitfinex","ETHUSD",1688361125647,2.55878816,1949.5,1949.3,5.54579402]
["bitfinex","ETHUSD",1688361125847,12.82445,1949.4,1949.1,5.13047]
["bitfinex","ETHUSD",1688361126160,12.82445,1949.4,1949.1,10.26104]
["bitfinex","ETHUSD",1688361126375,14.56132382,1949.4,1949.1,10.26104]
["bitfinex","ETHUSD",1688361126780,11.99643382,1949.4,1949.1,10.26104]
["bitfinex","ETHUSD",1688361127293,11.99643382,1949.4,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361127976,6.86665382,1949.4,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361128190,16.93548816,1949.5,1949.1,13.23050678]
["bitfinex","ETHUSD",1688361128491,16.93544816,1949.5,1949.1,13.23050678]
["bitfinex","ETHUSD",1688361132706,16.93544816,1949.5,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361133049,19.50020816,1949.5,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361151040,16.93544816,1949.5,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361152330,0.02981042,1949.4,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361154761,11.80580816,1949.5,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361154933,0.02751766,1949.4,1949.1,10.66522678]
["bitfinex","ETHUSD",1688361155251,9.24702,1949.5,1949.1,14.55356846]
["bitfinex","ETHUSD",1688361155459,12.39116,1949.5,1949.1,14.55356846]
["bitfinex","ETHUSD",1688361159532,10.25926,1949.5,1949.1,14.55356846]
["bitfinex","ETHUSD",1688361162574,12.82402,1949.5,1949.1,0.40418678]
["bitfinex","ETHUSD",1688361162771,12.82402,1949.5,1949.0,5.78675]
["bitfinex","ETHUSD",1688361163131,1.9644,1949.4,1949.0,5.78675]
["bitfinex","ETHUSD",1688361163334,5.13009,1949.3,1949.0,10.91758]
["bitfinex","ETHUSD",1688361163537,10.26018,1949.3,1949.0,10.91758]
["bitfinex","ETHUSD",1688361164884,5.13009,1949.3,1949.0,10.91758]
["bitfinex","ETHUSD",1688361165183,5.13009,1949.3,1949.0,11.32814562]
["bitfinex","ETHUSD",1688361165338,0.02720815,1949.2,1949.0,11.32814562]
["bitfinex","ETHUSD",1688361165983,5.13009,1949.3,1949.0,11.32814562]
["bitfinex","ETHUSD",1688361166203,0.0263781,1949.2,1949.0,13.89355562]
["bitfinex","ETHUSD",1688361166396,0.0263781,1949.2,1949.0,10.67214562]
["bitfinex","ETHUSD",1688361166557,5.13009,1949.3,1949.0,10.67214562]
["bitfinex","ETHUSD",1688361166891,0.0335049,1949.2,1949.0,10.67214562]
["bitfinex","ETHUSD",1688361170715,10.26031,1949.3,1949.0,10.67214562]
["bitfinex","ETHUSD",1688361170866,0.03144848,1949.2,1949.0,10.67214562]
["bitfinex","ETHUSD",1688361171512,10.29208848,1949.2,1949.0,0.41056562]
["bitfinex","ETHUSD",1688361171807,10.26064,1949.2,1948.9,5.13096]
["bitfinex","ETHUSD",1688361171993,10.26064,1949.2,1948.9,10.2619]
["bitfinex","ETHUSD",1688361172159,10.26064,1949.2,1948.9,10.6732538]
["bitfinex","ETHUSD",1688361172368,12.30254,1949.2,1948.9,10.6732538]
["bitfinex","ETHUSD",1688361172806,7.1722,1949.2,1948.9,10.6732538]
["bitfinex","ETHUSD",1688361173112,7.1722,1949.2,1948.9,13.2387938]
["bitfinex","ETHUSD",1688361173310,2.0419,1949.2,1948.9,13.2387938]
["bitfinex","ETHUSD",1688361173818,2.55878816,1949.5,1949.1,0.656]
["bitfinex","ETHUSD",1688361173972,2.55878816,1949.4,1949.1,5.7864]
["bitfinex","ETHUSD",1688361174682,9.19443,1949.5,1949.1,13.48225]
["bitfinex","ETHUSD",1688361174874,7.12963,1949.5,1949.1,14.830475]
["bitfinex","ETHUSD",1688361178143,2.0,1949.5,1949.1,14.830475]
["bitfinex","ETHUSD",1688361178346,2.0648,1949.6,1949.2,0.656]
["bitfinex","ETHUSD",1688361178627,2.0648,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1688361179426,10.25752,1949.8,1949.3,14.572658]
["bitfinex","ETHUSD",1688361179642,10.25752,1949.8,1949.5,10.2588]
["bitfinex","ETHUSD",1688361179643,12.37992,1949.8,1949.5,10.2588]
["bitfinex","ETHUSD",1688361180508,12.37698,1949.8,1949.5,10.2588]
["bitfinex","ETHUSD",1688361184134,7.24819,1949.8,1949.5,10.2588]
["bitfinex","ETHUSD",1688361184434,7.24819,1949.8,1949.5,11.541165]
["bitfinex","ETHUSD",1688361185588,2.99848165,1950.0,1949.5,11.541165]
["bitfinex","ETHUSD",1688361185589,0.43435165,1950.0,1949.5,14.761925]
["bitfinex","ETHUSD",1688361185816,2.41765165,1950.0,1949.5,14.761925]
["bitfinex","ETHUSD",1688361186046,7.54593165,1950.0,1949.5,14.761925]
["bitfinex","ETHUSD",1688361186336,7.54593165,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1688361187618,12.67421165,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1688361188937,15.23831165,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1688361190341,15.23537165,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1688361192324,17.79415981,1950.0,1949.7,5.12894]
["bitfinex","ETHUSD",1688361198870,17.79415981,1950.0,1949.6,5.12901]
["bitfinex","ETHUSD",1688361198871,4.55878816,1949.9,1949.5,0.00361752]
["bitfinex","ETHUSD",1688361199052,15.38634,1949.8,1949.0,3.0]
["bitfinex","ETHUSD",1688361199249,15.38634,1949.8,1949.0,8.13059]
["bitfinex","ETHUSD",1688361199250,3.21378816,1949.7,1949.0,8.13059]
["bitfinex","ETHUSD",1688361199572,3.21378816,1949.7,1949.0,17.452443]
["bitfinex","ETHUSD",1688361199573,10.25908,1949.5,1949.0,17.452443]
["bitfinex","ETHUSD",1688361200065,10.25908,1949.5,1949.0,13.26123]
["bitfinex","ETHUSD",1688361200218,12.81786816,1949.5,1949.0,13.26123]
["bitfinex","ETHUSD",1688361200422,12.81492816,1949.5,1949.0,13.67040905]
["bitfinex","ETHUSD",1688361201973,12.81492816,1949.5,1949.0,16.23581905]
["bitfinex","ETHUSD",1688361202336,2.55878816,1949.5,1949.0,16.23581905]
["bitfinex","ETHUSD",1688361202664,0.02744366,1949.4,1949.2,10.2605]
["bitfinex","ETHUSD",1688361202860,7.68833816,1949.5,1949.2,10.2605]
["bitfinex","ETHUSD",1688361208040,2.55878816,1949.5,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361208275,4.114,1949.6,1949.3,5.13360789]
["bitfinex","ETHUSD",1688361208480,6.67278816,1949.6,1949.3,10.26364789]
["bitfinex","ETHUSD",1688361209136,10.25764,1949.8,1949.3,11.54652768]
["bitfinex","ETHUSD",1688361209465,10.25764,1949.8,1949.3,12.82866789]
["bitfinex","ETHUSD",1688361209466,7.25155,1949.8,1949.3,12.82866789]
["bitfinex","ETHUSD",1688361209626,12.3804,1949.8,1949.3,12.82866789]
["bitfinex","ETHUSD",1688361209825,14.3457,1949.8,1949.3,12.82866789]
["bitfinex","ETHUSD",1688361210475,16.91006,1949.8,1949.3,12.82866789]
["bitfinex","ETHUSD",1688361210832,16.91006,1949.8,1949.3,10.26364789]
["bitfinex","ETHUSD",1688361212136,19.46884816,1949.8,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361212337,2.55878816,1949.7,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361212671,12.82322,1949.6,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361212877,17.40630816,1949.6,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361215754,14.84168816,1949.6,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361216156,16.58230998,1949.6,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361226368,2.0243,1949.6,1949.3,10.26360789]
["bitfinex","ETHUSD",1688361226572,7.26508255,1949.8,1949.3,12.82862789]
["bitfinex","ETHUSD",1688361226573,12.39397255,1949.8,1949.3,12.82862789]
["bitfinex","ETHUSD",1688361226769,14.95276071,1949.8,1949.3,12.82862789]
["bitfinex","ETHUSD",1688361227719,9.82383071,1949.8,1949.3,12.82862789]
["bitfinex","ETHUSD",1688361228200,9.82383071,1949.8,1949.3,14.17639068]
["bitfinex","ETHUSD",1688361228734,14.95272071,1949.8,1949.3,14.17639068]
["bitfinex","ETHUSD",1688361228860,17.51708071,1949.8,1949.3,14.17639068]
["bitfinex","ETHUSD",1688361234011,17.51708071,1949.8,1949.3,11.61137068]
["bitfinex","ETHUSD",1688361234158,2.55878816,1949.7,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361234364,10.2586,1949.6,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361236106,7.12803,1949.5,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361240154,9.68681816,1949.5,1949.3,0.00361789]
["bitfinex","ETHUSD",1688361241228,9.68681816,1949.5,1949.3,5.13364789]
["bitfinex","ETHUSD",1688361243341,4.55718816,1949.5,1949.3,5.13364789]
["bitfinex","ETHUSD",1688361248280,4.55718816,1949.5,1949.3,10.26368789]
["bitfinex","ETHUSD",1688361250283,7.26504255,1949.8,1949.3,11.58864745]
["bitfinex","ETHUSD",1688361250581,7.26504255,1949.8,1949.3,12.24464745]
["bitfinex","ETHUSD",1688361250582,2.55878816,1949.7,1949.3,12.24464745]
["bitfinex","ETHUSD",1688361251146,7.68781816,1949.7,1949.3,12.24464745]
["bitfinex","ETHUSD",1688361252295,12.81684816,1949.7,1949.3,12.24464745]
["bitfinex","ETHUSD",1688361254462,12.81684816,1949.7,1949.3,12.24263626]
["bitfinex","ETHUSD",1688361257389,12.81684816,1949.7,1949.3,10.9176767]
["bitfinex","ETHUSD",1688361258172,12.81684816,1949.7,1949.3,10.2616767]
["bitfinex","ETHUSD",1688361261811,15.38133816,1949.7,1949.3,5.1316367]
["bitfinex","ETHUSD",1688361262410,12.24195,1949.6,1949.3,5.1316367]
["bitfinex","ETHUSD",1688361275377,12.24195,1949.6,1949.1,4.21731053]
["bitfinex","ETHUSD",1688361275378,2.56079935,1949.5,1949.1,1.65206053]
["bitfinex","ETHUSD",1688361275552,4.04107429,1949.5,1949.1,0.40166053]
["bitfinex","ETHUSD",1688361275728,2.56079935,1949.5,1949.1,12.82615]
["bitfinex","ETHUSD",1688361276316,2.56079935,1949.5,1949.1,13.47615]
["bitfinex","ETHUSD",1688361276518,7.69035935,1949.5,1949.1,13.47615]
["bitfinex","ETHUSD",1688361276713,7.68834816,1949.5,1949.1,13.47615]
["bitfinex","ETHUSD",1688361276927,7.68834816,1949.5,1949.1,15.123765]
["bitfinex","ETHUSD",1688361277127,2.55878816,1949.5,1949.1,15.123765]
["bitfinex","ETHUSD",1688361277321,0.02657356,1949.4,1949.1,15.123765]
["bitfinex","ETHUSD",1688361277613,7.68836816,1949.5,1949.1,15.123765]
["bitfinex","ETHUSD",1688361278028,7.68836816,1949.5,1949.1,14.473765]
["bitfinex","ETHUSD",1688361278223,0.02759666,1949.4,1949.1,12.82615]
["bitfinex","ETHUSD",1688361279029,12.81807816,1949.5,1949.1,12.82615]
["bitfinex","ETHUSD",1688361280661,0.03026564,1949.4,1949.1,12.82615]
["bitfinex","ETHUSD",1688361281019,2.14436564,1949.4,1949.1,12.82615]
["bitfinex","ETHUSD",1688361281618,2.1041,1949.4,1949.1,12.82615]
["bitfinex","ETHUSD",1688361281950,2.1041,1949.4,1949.1,14.474365]
["bitfinex","ETHUSD",1688361288457,0.02625745,1949.3,1949.1,14.474365]
["bitfinex","ETHUSD",1688361289069,2.1041,1949.4,1949.1,14.474365]
["bitfinex","ETHUSD",1688361290772,17.48739816,1949.4,1948.9,10.67694843]
["bitfinex","ETHUSD",1688361291339,0.03541543,1949.3,1948.9,10.67694843]
["bitfinex","ETHUSD",1688361291534,5.13036,1949.2,1948.9,10.67694843]
["bitfinex","ETHUSD",1688361291743,7.13756,1949.2,1948.9,10.67694843]
["bitfinex","ETHUSD",1688361291955,7.13756,1949.2,1948.9,12.25432617]
["bitfinex","ETHUSD",1688361293067,12.26792,1949.2,1948.9,12.25432617]
["bitfinex","ETHUSD",1688361293256,7.13756,1949.2,1948.9,12.90532617]
["bitfinex","ETHUSD",1688361293857,2.0072,1949.2,1948.9,12.90532617]
["bitfinex","ETHUSD",1688361294059,12.35415,1949.3,1948.9,12.90532617]
["bitfinex","ETHUSD",1688361294583,7.22397,1949.3,1948.9,12.90532617]
["bitfinex","ETHUSD",1688361295784,0.02634581,1949.2,1949.0,1.29053262]
["bitfinex","ETHUSD",1688361296093,10.25986,1949.4,1949.1,10.26114]
["bitfinex","ETHUSD",1688361296243,5.12989,1949.4,1949.1,10.26114]
["bitfinex","ETHUSD",1688361296449,10.25977,1949.4,1949.1,10.26114]
["bitfinex","ETHUSD",1688361296784,2.2886,1949.6,1949.2,0.656]
["bitfinex","ETHUSD",1688361296987,2.0,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361297192,7.12902,1949.7,1949.4,10.25946]
["bitfinex","ETHUSD",1688361300576,12.25804,1949.7,1949.4,5.12973]
["bitfinex","ETHUSD",1688361300904,14.82253,1949.7,1949.4,5.12973]
["bitfinex","ETHUSD",1688361301104,14.82253,1949.7,1949.3,10.25983]
["bitfinex","ETHUSD",1688361301810,14.82253,1949.7,1949.3,5.12989]
["bitfinex","ETHUSD",1688361302312,16.519203,1949.7,1949.2,5.7832]
["bitfinex","ETHUSD",1688361302603,16.519203,1949.7,1949.2,5.1302]
["bitfinex","ETHUSD",1688361302804,2.55878816,1949.6,1949.1,5.13041]
["bitfinex","ETHUSD",1688361303018,12.82408,1949.5,1949.1,5.13041]
["bitfinex","ETHUSD",1688361303171,0.02746021,1949.4,1949.1,10.26098]
["bitfinex","ETHUSD",1688361303366,5.12998,1949.4,1949.1,11.73755926]
["bitfinex","ETHUSD",1688361304203,7.19268,1949.4,1949.1,11.73755926]
["bitfinex","ETHUSD",1688361305018,2.0627,1949.4,1949.1,14.30283926]
["bitfinex","ETHUSD",1688361305510,2.0627,1949.4,1949.1,14.95283926]
["bitfinex","ETHUSD",1688361305716,0.02739018,1949.3,1949.1,14.95283926]
["bitfinex","ETHUSD",1688361305916,2.0627,1949.4,1949.2,1.49528393]
["bitfinex","ETHUSD",1688361306121,2.0627,1949.4,1949.3,10.26008]
["bitfinex","ETHUSD",1688361306322,12.27381374,1949.7,1949.3,10.26008]
["bitfinex","ETHUSD",1688361306619,2.045,1949.6,1949.3,10.26008]
["bitfinex","ETHUSD",1688361306842,2.01552374,1949.7,1949.3,12.8251]
["bitfinex","ETHUSD",1688361306980,4.045,1949.7,1949.5,10.25904]
["bitfinex","ETHUSD",1688361307179,2.045,1949.7,1949.5,10.25904]
["bitfinex","ETHUSD",1688361307528,2.2131,1949.8,1949.5,10.25904]
["bitfinex","ETHUSD",1688361307711,2.045,1949.8,1949.5,12.8238]
["bitfinex","ETHUSD",1688361308145,7.12835,1950.0,1949.5,13.4798]
["bitfinex","ETHUSD",1688361308679,2.0398,1950.1,1949.5,14.300031]
["bitfinex","ETHUSD",1688361308822,2.0,1950.6,1949.5,14.300031]
["bitfinex","ETHUSD",1688361308823,5.12723,1950.4,1950.0,0.651]
["bitfinex","ETHUSD",1688361309002,7.12744,1950.3,1950.0,0.651]
["bitfinex","ETHUSD",1688361309229,7.12744,1950.3,1950.1,5.12788]
["bitfinex","ETHUSD",1688361309433,2.0,1950.3,1950.1,5.12788]
["bitfinex","ETHUSD",1688361309933,4.23,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688361310548,2.0398,1950.4,1950.1,12.81979]
["bitfinex","ETHUSD",1688361311133,12.25399,1950.5,1950.1,12.81979]
["bitfinex","ETHUSD",1688361311336,2.0,1950.5,1950.1,12.81979]
["bitfinex","ETHUSD",1688361311576,7.12696,1950.5,1950.1,14.423078]
["bitfinex","ETHUSD",1688361312999,2.0,1950.5,1950.1,14.423078]
["bitfinex","ETHUSD",1688361313802,2.0,1950.5,1950.1,15.079078]
["bitfinex","ETHUSD",1688361319715,2.55878816,1950.4,1950.0,5.12811]
["bitfinex","ETHUSD",1688361319909,5.12741,1950.3,1950.1,5.12791]
["bitfinex","ETHUSD",1688361320767,14.7604919,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1688361321439,7.07437374,1950.4,1950.1,10.25585]
["bitfinex","ETHUSD",1688361321818,7.07431374,1950.4,1950.1,10.25585]
["bitfinex","ETHUSD",1688361322044,7.07431374,1950.4,1950.1,11.537844]
["bitfinex","ETHUSD",1688361322418,1.94712374,1950.4,1950.1,11.537844]
["bitfinex","ETHUSD",1688361322845,1.9316,1950.4,1950.1,11.537844]
["bitfinex","ETHUSD",1688361324464,7.05876,1950.4,1950.1,11.537844]
["bitfinex","ETHUSD",1688361324850,1.9316,1950.4,1950.1,11.537844]
["bitfinex","ETHUSD",1688361325065,1.9316,1950.4,1950.2,1.1537844]
["bitfinex","ETHUSD",1688361325226,1.9316,1950.4,1950.2,11.4089444]
["bitfinex","ETHUSD",1688361325627,7.05884,1950.4,1950.2,11.4089444]
["bitfinex","ETHUSD",1688361326172,7.05884,1950.4,1950.2,6.2812744]
["bitfinex","ETHUSD",1688361326472,12.18608,1950.4,1950.2,5.12749]
["bitfinex","ETHUSD",1688361327372,12.18608,1950.4,1950.1,5.12778]
["bitfinex","ETHUSD",1688361330170,12.18608,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1688361330509,12.18608,1950.4,1949.9,5.78428]
["bitfinex","ETHUSD",1688361330847,12.18608,1950.4,1950.0,10.25639]
["bitfinex","ETHUSD",1688361331062,14.74965,1950.4,1949.9,0.656]
["bitfinex","ETHUSD",1688361331259,14.74965,1950.4,1949.9,5.12829]
["bitfinex","ETHUSD",1688361332267,14.74965,1950.4,1949.9,10.25675]
["bitfinex","ETHUSD",1688361332934,17.30843816,1950.4,1949.9,5.12829]
["bitfinex","ETHUSD",1688361334545,17.30843816,1950.4,1949.9,10.25675]
["bitfinex","ETHUSD",1688361334898,17.30843816,1950.4,1949.9,11.9452709]
["bitfinex","ETHUSD",1688361338993,14.74486816,1950.4,1949.9,11.9452709]
["bitfinex","ETHUSD",1688361339295,14.74486816,1950.4,1949.9,14.5095009]
["bitfinex","ETHUSD",1688361339690,9.61762816,1950.4,1949.9,14.5095009]
["bitfinex","ETHUSD",1688361340295,14.74477816,1950.4,1949.9,14.5095009]
["bitfinex","ETHUSD",1688361347428,14.74477816,1950.4,1950.0,0.56958442]
["bitfinex","ETHUSD",1688361347429,9.61753816,1950.4,1950.0,0.56958442]
["bitfinex","ETHUSD",1688361347722,9.61753816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361353743,9.61753816,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688361354940,9.61753816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361361847,9.61753816,1950.4,1950.1,10.25582]
["bitfinex","ETHUSD",1688361363948,9.61753816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361365617,14.74468816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361368349,9.61753816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361368513,14.74468816,1950.4,1950.1,5.12788]
["bitfinex","ETHUSD",1688361372936,14.74468816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361377869,14.74468816,1950.4,1950.1,10.25588]
["bitfinex","ETHUSD",1688361383359,9.61753816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361387798,14.74468816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361392306,9.61753816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361392791,14.74468816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361401549,14.74468816,1950.4,1950.1,10.25588]
["bitfinex","ETHUSD",1688361402047,14.74468816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361403917,9.61753816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361404352,14.74468816,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1688361407219,14.74468816,1950.4,1950.1,5.12294]
["bitfinex","ETHUSD",1688361410234,7.05875,1950.4,1950.1,5.12294]
["bitfinex","ETHUSD",1688361410626,5.12715,1950.4,1950.1,10.25088]
["bitfinex","ETHUSD",1688361411356,5.12715,1950.4,1950.1,5.12294]
["bitfinex","ETHUSD",1688361412644,5.12715,1950.4,1950.1,10.25088]
["bitfinex","ETHUSD",1688361416068,16.49691,1950.5,1950.1,10.25088]
["bitfinex","ETHUSD",1688361416263,19.05569816,1950.5,1950.1,10.25088]
["bitfinex","ETHUSD",1688361427552,9.08445,1950.5,1950.1,10.25088]
["bitfinex","ETHUSD",1688361427845,9.08445,1950.5,1950.1,12.81485]
["bitfinex","ETHUSD",1688361428259,14.21148,1950.5,1950.1,12.81485]
["bitfinex","ETHUSD",1688361437576,14.21148,1950.5,1950.2,5.12765]
["bitfinex","ETHUSD",1688361437754,19.07962,1950.5,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361438096,21.63840816,1950.5,1950.0,10.66112277]
["bitfinex","ETHUSD",1688361442657,21.63840816,1950.5,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361442861,0.0269787,1950.4,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361443155,10.25487,1950.3,1950.0,10.66126277]
["bitfinex","ETHUSD",1688361443380,0.02917429,1950.2,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361443586,10.25487,1950.3,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361443783,11.280357,1950.3,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361446005,6.152897,1950.3,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361446501,8.210097,1950.3,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361447695,2.0572,1950.3,1950.0,5.53306277]
["bitfinex","ETHUSD",1688361447899,6.86348816,1950.5,1950.0,13.88136277]
["bitfinex","ETHUSD",1688361448195,2.0572,1950.4,1950.0,13.88136277]
["bitfinex","ETHUSD",1688361449754,4.3047,1950.5,1950.0,13.88136277]
["bitfinex","ETHUSD",1688361449954,9.43166,1950.5,1950.0,13.88136277]
["bitfinex","ETHUSD",1688361450203,9.43166,1950.5,1950.0,15.40324905]
["bitfinex","ETHUSD",1688361450415,11.57336,1950.5,1950.0,15.40324905]
["bitfinex","ETHUSD",1688361450699,9.57336,1950.5,1950.0,15.40324905]
["bitfinex","ETHUSD",1688361451059,14.70032,1950.5,1950.0,15.40324905]
["bitfinex","ETHUSD",1688361451600,16.70032,1950.5,1950.0,15.40324905]
["bitfinex","ETHUSD",1688361453374,16.70032,1950.5,1950.1,1.5403249]
["bitfinex","ETHUSD",1688361453585,16.70032,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1688361459666,19.26376,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1688361460200,19.26376,1950.5,1950.1,10.25564]
["bitfinex","ETHUSD",1688361468324,16.70032,1950.5,1950.1,12.81961]
["bitfinex","ETHUSD",1688361468639,16.70032,1950.5,1950.2,1.281961]
["bitfinex","ETHUSD",1688361468934,16.70032,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1688361471450,16.70032,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1688361478229,19.26376,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1688361478872,16.70032,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1688361479965,16.70032,1950.5,1950.2,10.25524]
["bitfinex","ETHUSD",1688361481228,11.57336,1950.5,1950.2,10.25524]
["bitfinex","ETHUSD",1688361484330,16.70032,1950.5,1950.2,10.25524]
["bitfinex","ETHUSD",1688361485438,16.70032,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1688361490351,2.0,1950.5,1950.2,10.25524]
["bitfinex","ETHUSD",1688361490649,2.0,1950.5,1950.2,13.47007]
["bitfinex","ETHUSD",1688361491606,7.12689,1950.5,1950.2,13.47007]
["bitfinex","ETHUSD",1688361492608,5.1267,1950.6,1950.2,13.47007]
["bitfinex","ETHUSD",1688361492810,10.25349,1950.6,1950.3,2.003007]
["bitfinex","ETHUSD",1688361493011,10.25349,1950.6,1950.4,5.12715]
["bitfinex","ETHUSD",1688361498546,5.12622,1950.8,1950.4,10.9033]
["bitfinex","ETHUSD",1688361498760,5.12622,1950.8,1950.5,1.09033]
["bitfinex","ETHUSD",1688361498953,5.12622,1950.8,1950.5,6.21719]
["bitfinex","ETHUSD",1688361499459,7.12622,1950.8,1950.5,6.21719]
["bitfinex","ETHUSD",1688361499604,7.12622,1950.8,1950.5,11.34408]
["bitfinex","ETHUSD",1688361514893,7.12622,1950.8,1950.5,10.25375]
["bitfinex","ETHUSD",1688361539604,2.0424,1950.8,1950.5,10.25375]
["bitfinex","ETHUSD",1688361539805,2.0424,1950.8,1950.5,12.81719]
["bitfinex","ETHUSD",1688361541103,7.16852,1950.8,1950.5,12.81719]
["bitfinex","ETHUSD",1688361541605,5.12608,1950.9,1950.5,12.81719]
["bitfinex","ETHUSD",1688361541912,7.68486816,1950.9,1950.5,14.098909]
["bitfinex","ETHUSD",1688361542206,9.76836816,1950.9,1950.5,14.098909]
["bitfinex","ETHUSD",1688361543604,2.55878816,1950.9,1950.5,15.414909]
["bitfinex","ETHUSD",1688361543908,4.3775,1951.0,1950.5,15.414909]
["bitfinex","ETHUSD",1688361544114,6.93628816,1951.0,1950.6,1.5414909]
["bitfinex","ETHUSD",1688361544409,4.67068816,1951.0,1950.7,12.81577]
["bitfinex","ETHUSD",1688361545281,2.1119,1951.0,1950.7,12.81577]
["bitfinex","ETHUSD",1688361545603,2.1119,1951.0,1950.7,14.38199609]
["bitfinex","ETHUSD",1688361548112,0.1,1951.0,1950.7,14.38199609]
["bitfinex","ETHUSD",1688361552809,0.1,1951.0,1950.7,14.6497358]
["bitfinex","ETHUSD",1688361553015,0.1,1951.0,1950.9,12.81457]
["bitfinex","ETHUSD",1688361553170,0.1,1951.0,1950.9,15.81457]
["bitfinex","ETHUSD",1688361553371,0.1,1951.0,1950.9,17.696027]
["bitfinex","ETHUSD",1688361554684,0.1,1951.0,1950.9,21.574937]
["bitfinex","ETHUSD",1688361555573,0.1,1951.0,1950.9,21.84267671]
["bitfinex","ETHUSD",1688361560635,2.8,1951.2,1951.0,0.5]
["bitfinex","ETHUSD",1688361560779,2.8,1951.2,1951.1,21.81723]
["bitfinex","ETHUSD",1688361560979,2.8,1951.2,1951.1,27.37572697]
["bitfinex","ETHUSD",1688361561259,2.8,1951.2,1951.1,27.64346668]
["bitfinex","ETHUSD",1688361570400,2.8,1951.2,1951.1,28.06041038]
["bitfinex","ETHUSD",1688361585337,2.8,1951.2,1951.1,30.61919854]
["bitfinex","ETHUSD",1688361585962,2.8,1951.2,1951.1,28.06041038]
["bitfinex","ETHUSD",1688361590255,2.8,1951.2,1951.1,28.05841038]
["bitfinex","ETHUSD",1688361591084,2.8,1951.2,1951.1,36.01219854]
["bitfinex","ETHUSD",1688361591388,2.8,1951.2,1951.1,36.49219854]
["bitfinex","ETHUSD",1688361592558,2.8,1951.2,1951.1,35.17819854]
["bitfinex","ETHUSD",1688361592752,2.8,1951.2,1951.1,21.35136067]
["bitfinex","ETHUSD",1688361593202,2.8,1951.2,1951.1,18.78871067]
["bitfinex","ETHUSD",1688361593387,2.8,1951.2,1951.1,16.2302137]
["bitfinex","ETHUSD",1688361594198,2.8,1951.2,1951.1,13.6675637]
["bitfinex","ETHUSD",1688361594370,2.8,1951.2,1951.1,16.2302137]
["bitfinex","ETHUSD",1688361596698,2.8,1951.2,1951.1,16.49795341]
["bitfinex","ETHUSD",1688361603307,2.8,1951.2,1951.1,13.93530341]
["bitfinex","ETHUSD",1688361603713,2.8,1951.2,1951.1,16.49795341]
["bitfinex","ETHUSD",1688361604263,2.8,1951.2,1951.1,18.40402375]
["bitfinex","ETHUSD",1688361610403,2.8,1951.2,1951.1,18.13628404]
["bitfinex","ETHUSD",1688361612479,2.8,1951.2,1951.1,18.40402375]
["bitfinex","ETHUSD",1688361614542,2.8,1951.2,1951.1,26.35781191]
["bitfinex","ETHUSD",1688361614709,2.8,1951.2,1951.1,30.39929308]
["bitfinex","ETHUSD",1688361615237,2.8,1951.2,1951.1,30.87929308]
["bitfinex","ETHUSD",1688361615841,4.3592,1951.8,1951.1,31.41658909]
["bitfinex","ETHUSD",1688361616025,4.3592,1951.8,1951.4,20.76816]
["bitfinex","ETHUSD",1688361616227,4.3592,1951.8,1951.4,23.32694816]
["bitfinex","ETHUSD",1688361616996,4.3592,1951.8,1951.4,17.93194816]
["bitfinex","ETHUSD",1688361617237,4.3592,1951.8,1951.4,23.32694816]
["bitfinex","ETHUSD",1688361617440,4.3592,1951.8,1951.4,17.93194816]
["bitfinex","ETHUSD",1688361617646,4.3592,1951.8,1951.5,1.79319482]
["bitfinex","ETHUSD",1688361617854,4.3592,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688361618941,15.91014,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1688361619140,1.314,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1688361619333,6.43786,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688361620348,6.43786,1951.7,1951.4,12.8112]
["bitfinex","ETHUSD",1688361620847,1.314,1951.7,1951.4,12.8112]
["bitfinex","ETHUSD",1688361621847,1.314,1951.6,1951.4,5.12442]
["bitfinex","ETHUSD",1688361622247,1.314,1951.6,1951.4,5.1245]
["bitfinex","ETHUSD",1688361622248,6.43803,1951.6,1951.4,5.1245]
["bitfinex","ETHUSD",1688361622945,6.43803,1951.6,1951.4,5.5286652]
["bitfinex","ETHUSD",1688361623638,5.12402,1951.6,1951.4,10.6531852]
["bitfinex","ETHUSD",1688361623806,6.43802,1951.6,1951.4,10.6531852]
["bitfinex","ETHUSD",1688361624008,1.314,1951.6,1951.4,10.6531852]
["bitfinex","ETHUSD",1688361624445,6.43801,1951.6,1951.4,10.6531852]
["bitfinex","ETHUSD",1688361625205,4.3592,1951.8,1951.4,14.53700072]
["bitfinex","ETHUSD",1688361626051,4.3592,1951.8,1951.4,13.2154452]
["bitfinex","ETHUSD",1688361626235,5.6732,1951.8,1951.4,13.2154452]
["bitfinex","ETHUSD",1688361626431,10.79669,1951.8,1951.4,13.2154452]
["bitfinex","ETHUSD",1688361628709,10.79669,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688361628710,2.2917,1951.8,1951.5,3.0]
["bitfinex","ETHUSD",1688361629020,2.2917,1951.8,1951.6,13.11]
["bitfinex","ETHUSD",1688361630724,3.6017,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688361632152,8.72519,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688361633654,3.6017,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688361633955,3.6017,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688361634653,2.2917,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688361635952,2.2917,1951.8,1951.6,14.391]
["bitfinex","ETHUSD",1688361649430,2.2917,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688361649777,2.2917,1951.8,1951.6,10.248]
["bitfinex","ETHUSD",1688361650632,2.2917,1951.8,1951.6,5.124]
["bitfinex","ETHUSD",1688361650833,7.41523,1951.8,1951.5,13.24829]
["bitfinex","ETHUSD",1688361660885,7.41523,1951.8,1951.5,8.12414]
["bitfinex","ETHUSD",1688361662810,8.71923,1951.8,1951.5,8.12414]
["bitfinex","ETHUSD",1688361663704,7.41523,1951.8,1951.5,8.12414]
["bitfinex","ETHUSD",1688361665976,7.41523,1951.8,1951.4,0.4041652]
["bitfinex","ETHUSD",1688361665977,4.55878816,1951.7,1951.4,0.4041652]
["bitfinex","ETHUSD",1688361666250,2.0,1951.5,1951.0,5.12552]
["bitfinex","ETHUSD",1688361666409,12.28614,1951.4,1950.9,10.25143]
["bitfinex","ETHUSD",1688361666609,14.49724,1951.4,1951.0,1.025143]
["bitfinex","ETHUSD",1688361666940,9.37259,1951.4,1951.0,11.276103]
["bitfinex","ETHUSD",1688361667138,9.37259,1951.4,1951.0,11.54384271]
["bitfinex","ETHUSD",1688361668015,9.37259,1951.4,1951.0,14.10662271]
["bitfinex","ETHUSD",1688361668850,14.49724,1951.4,1951.0,14.10662271]
["bitfinex","ETHUSD",1688361669059,14.49724,1951.4,1951.0,6.41827271]
["bitfinex","ETHUSD",1688361669726,14.49724,1951.4,1951.0,11.54384271]
["bitfinex","ETHUSD",1688361670356,14.49724,1951.4,1951.0,6.41827271]
["bitfinex","ETHUSD",1688361670658,17.0595,1951.4,1951.0,5.39312971]
["bitfinex","ETHUSD",1688361671014,17.0595,1951.4,1951.0,10.51869971]
["bitfinex","ETHUSD",1688361671210,17.0595,1951.4,1951.0,5.39312971]
["bitfinex","ETHUSD",1688361672028,17.0595,1951.4,1951.0,5.12539]
["bitfinex","ETHUSD",1688361673391,2.5743119,1951.3,1950.9,3.40163737]
["bitfinex","ETHUSD",1688361673573,2.5743119,1951.3,1950.9,0.40163737]
["bitfinex","ETHUSD",1688361673574,12.81272,1951.2,1950.9,0.40163737]
["bitfinex","ETHUSD",1688361673781,3.314,1951.1,1950.6,5.12653]
["bitfinex","ETHUSD",1688361673934,12.20721,1951.0,1950.6,5.12661]
["bitfinex","ETHUSD",1688361674134,12.20721,1951.0,1950.6,5.54565405]
["bitfinex","ETHUSD",1688361674380,14.76999,1951.0,1950.6,5.54565405]
["bitfinex","ETHUSD",1688361674533,0.02747247,1950.9,1950.6,5.54565405]
["bitfinex","ETHUSD",1688361674734,5.1261,1950.8,1950.6,5.54565405]
["bitfinex","ETHUSD",1688361674964,10.25195,1950.9,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361675150,5.12595,1950.9,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361675350,10.25195,1950.9,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361675681,0.02658311,1950.8,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361675980,5.12595,1950.9,1950.6,13.23558405]
["bitfinex","ETHUSD",1688361678476,7.08145,1951.0,1950.6,15.33218623]
["bitfinex","ETHUSD",1688361681663,7.08145,1951.0,1950.6,14.01818623]
["bitfinex","ETHUSD",1688361683249,12.20711,1951.0,1950.6,14.01818623]
["bitfinex","ETHUSD",1688361683452,12.20711,1951.0,1950.6,10.94001376]
["bitfinex","ETHUSD",1688361683675,12.20711,1951.0,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361685188,14.76989,1951.0,1950.6,5.54565405]
["bitfinex","ETHUSD",1688361685394,14.76989,1951.0,1950.6,10.67227405]
["bitfinex","ETHUSD",1688361687911,14.76989,1951.0,1950.6,13.23558405]
["bitfinex","ETHUSD",1688361687912,1.9558,1951.0,1950.6,13.23558405]
["bitfinex","ETHUSD",1688361688200,1.9558,1951.0,1950.8,10.2522]
["bitfinex","ETHUSD",1688361694858,1.9558,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1688361695201,7.08138,1951.0,1950.7,5.12623]
["bitfinex","ETHUSD",1688361695509,12.20696,1951.0,1950.7,5.12623]
["bitfinex","ETHUSD",1688361697004,14.76974,1951.0,1950.6,0.41904405]
["bitfinex","ETHUSD",1688361697304,14.76974,1951.0,1950.5,8.12674]
["bitfinex","ETHUSD",1688361698503,14.76974,1951.0,1950.5,8.53833234]
["bitfinex","ETHUSD",1688361705798,1.311,1950.9,1950.5,3.41159234]
["bitfinex","ETHUSD",1688361706009,1.311,1950.9,1950.5,0.41159234]
["bitfinex","ETHUSD",1688361706010,2.0,1950.7,1950.5,0.41159234]
["bitfinex","ETHUSD",1688361706332,15.37533816,1950.6,1949.9,9.09640216]
["bitfinex","ETHUSD",1688361706607,15.37533816,1950.6,1950.0,6.01948311]
["bitfinex","ETHUSD",1688361706608,19.51733816,1950.6,1950.0,6.01948311]
["bitfinex","ETHUSD",1688361706772,19.51733816,1950.6,1950.0,1.38019053]
["bitfinex","ETHUSD",1688361706773,2.0,1950.5,1950.0,1.38019053]
["bitfinex","ETHUSD",1688361707065,10.28578944,1950.4,1949.9,11.97270258]
["bitfinex","ETHUSD",1688361707232,7.10000944,1950.4,1949.9,12.3871041]
["bitfinex","ETHUSD",1688361707616,12.22715944,1950.4,1949.9,12.3871041]
["bitfinex","ETHUSD",1688361707854,1.97272944,1950.4,1949.9,11.0701041]
["bitfinex","ETHUSD",1688361708015,7.09988944,1950.4,1950.0,8.128]
["bitfinex","ETHUSD",1688361708215,7.09988944,1950.4,1950.0,13.2562]
["bitfinex","ETHUSD",1688361709229,12.22704944,1950.4,1950.0,8.128]
["bitfinex","ETHUSD",1688361711025,12.22704944,1950.4,1950.0,13.2562]
["bitfinex","ETHUSD",1688361711588,12.22704944,1950.4,1950.0,15.8203]
["bitfinex","ETHUSD",1688361711869,12.22704944,1950.4,1950.0,17.88570265]
["bitfinex","ETHUSD",1688361712458,0.03122944,1950.4,1950.0,17.88570265]
["bitfinex","ETHUSD",1688361712659,0.03122944,1950.4,1950.1,1.58173971]
["bitfinex","ETHUSD",1688361712862,2.0,1950.5,1950.2,10.25534]
["bitfinex","ETHUSD",1688361713362,2.0,1950.5,1950.2,10.52307971]
["bitfinex","ETHUSD",1688361714265,7.12639,1950.7,1950.2,14.52700668]
["bitfinex","ETHUSD",1688361714573,5.12665,1950.6,1950.2,14.52700668]
["bitfinex","ETHUSD",1688361716268,10.2533,1950.6,1950.2,14.52700668]
["bitfinex","ETHUSD",1688361720399,7.12648,1950.7,1950.2,14.52700668]
["bitfinex","ETHUSD",1688361720599,7.26915,1950.8,1950.2,15.84100668]
["bitfinex","ETHUSD",1688361720776,7.26915,1950.8,1950.4,10.25404]
["bitfinex","ETHUSD",1688361720777,10.25247,1950.8,1950.4,10.25404]
["bitfinex","ETHUSD",1688361722183,10.25247,1950.8,1950.4,12.81761]
["bitfinex","ETHUSD",1688361722665,10.25247,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1688361722666,14.77612,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1688361724119,14.77612,1950.8,1950.2,16.00920697]
["bitfinex","ETHUSD",1688361724120,17.33490816,1950.8,1950.2,16.00920697]
["bitfinex","ETHUSD",1688361724284,17.33490816,1950.8,1950.3,8.1274]
["bitfinex","ETHUSD",1688361724958,17.33490816,1950.8,1950.3,3.0]
["bitfinex","ETHUSD",1688361725705,17.33490816,1950.8,1950.3,8.12738]
["bitfinex","ETHUSD",1688361726864,17.33490816,1950.8,1950.3,3.0]
["bitfinex","ETHUSD",1688361727066,2.0,1950.5,1950.0,6.44205]
["bitfinex","ETHUSD",1688361727407,10.25453,1950.4,1950.0,6.48566264]
["bitfinex","ETHUSD",1688361727781,12.26113,1950.4,1950.0,1.35761264]
["bitfinex","ETHUSD",1688361728406,14.81991816,1950.4,1950.0,10.25626]
["bitfinex","ETHUSD",1688361728560,14.81991816,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1688361728903,14.81991816,1950.4,1950.0,10.25628]
["bitfinex","ETHUSD",1688361729067,14.81991816,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1688361729267,9.69263816,1950.4,1950.0,12.82038]
["bitfinex","ETHUSD",1688361730204,9.69263816,1950.4,1950.0,10.25628]
["bitfinex","ETHUSD",1688361730417,14.81988816,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1688361732895,2.0,1950.2,1949.9,0.54407451]
["bitfinex","ETHUSD",1688361733096,2.0,1950.2,1949.9,0.41279164]
["bitfinex","ETHUSD",1688361733097,10.25588,1950.1,1949.9,0.41279164]
["bitfinex","ETHUSD",1688361733288,1.025588,1950.0,1949.7,5.12893]
["bitfinex","ETHUSD",1688361733486,14.52842,1950.1,1949.6,10.38680666]
["bitfinex","ETHUSD",1688361733718,9.40024,1950.1,1949.6,10.38680666]
["bitfinex","ETHUSD",1688361734024,14.52837,1950.1,1949.6,5.25764666]
["bitfinex","ETHUSD",1688361734380,14.52837,1950.1,1949.7,3.0]
["bitfinex","ETHUSD",1688361734584,17.09234,1950.1,1949.7,3.0]
["bitfinex","ETHUSD",1688361735031,17.09234,1950.1,1949.6,3.0]
["bitfinex","ETHUSD",1688361735335,14.52837,1950.1,1949.6,13.67419583]
["bitfinex","ETHUSD",1688361735624,14.52837,1950.1,1949.6,13.27419583]
["bitfinex","ETHUSD",1688361737699,17.09234,1950.1,1949.6,8.14501583]
["bitfinex","ETHUSD",1688361737887,17.09234,1950.1,1949.6,3.01590583]
["bitfinex","ETHUSD",1688361738091,1.709234,1950.0,1949.6,8.14511583]
["bitfinex","ETHUSD",1688361738311,1.709234,1950.0,1949.6,3.01590583]
["bitfinex","ETHUSD",1688361738312,10.25704,1949.9,1949.6,3.01590583]
["bitfinex","ETHUSD",1688361738523,10.25704,1949.9,1949.6,10.67433583]
["bitfinex","ETHUSD",1688361738733,4.55878816,1950.0,1949.6,13.23895583]
["bitfinex","ETHUSD",1688361738734,9.68713816,1950.0,1949.6,13.23895583]
["bitfinex","ETHUSD",1688361740633,9.68713816,1950.0,1949.6,13.50669554]
["bitfinex","ETHUSD",1688361743638,14.81542816,1950.0,1949.6,13.50669554]
["bitfinex","ETHUSD",1688361745140,2.0,1950.0,1949.7,0.26773971]
["bitfinex","ETHUSD",1688361745445,2.0,1950.0,1949.8,10.25746]
["bitfinex","ETHUSD",1688361746241,7.12824,1950.0,1949.8,10.25746]
["bitfinex","ETHUSD",1688361746660,2.0,1950.0,1949.8,10.25746]
["bitfinex","ETHUSD",1688361747539,4.2723,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361747740,1.9949,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361748243,7.12285,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361748417,1.9949,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361749812,7.12287,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361750451,12.25084,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361755523,13.932309,1950.1,1949.8,10.25746]
["bitfinex","ETHUSD",1688361756505,13.932309,1950.1,1949.8,5.12873]
["bitfinex","ETHUSD",1688361756801,13.932309,1950.1,1949.8,5.53349284]
["bitfinex","ETHUSD",1688361758374,19.05506716,1950.1,1949.8,0.40476284]
["bitfinex","ETHUSD",1688361758705,5.12846,1949.9,1949.7,10.25774]
["bitfinex","ETHUSD",1688361760237,5.12835,1950.0,1949.7,10.67048071]
["bitfinex","ETHUSD",1688361760404,7.12297,1950.1,1949.7,14.81671042]
["bitfinex","ETHUSD",1688361760830,7.12297,1950.1,1949.7,13.50271042]
["bitfinex","ETHUSD",1688361762806,12.25108,1950.1,1949.7,13.23497071]
["bitfinex","ETHUSD",1688361765502,12.25108,1950.1,1949.7,10.67048071]
["bitfinex","ETHUSD",1688361766872,13.932577,1950.1,1949.7,10.67048071]
["bitfinex","ETHUSD",1688361771596,12.25108,1950.1,1949.7,10.67048071]
["bitfinex","ETHUSD",1688361775703,14.46618,1950.1,1949.7,10.67048071]
["bitfinex","ETHUSD",1688361778428,14.46618,1950.1,1949.8,0.89160727]
["bitfinex","ETHUSD",1688361778729,14.46618,1950.1,1949.8,6.02027727]
["bitfinex","ETHUSD",1688361779021,14.46618,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1688361789403,17.02496816,1950.1,1949.8,5.12867]
["bitfinex","ETHUSD",1688361789606,19.58893816,1950.1,1949.7,11.20778672]
["bitfinex","ETHUSD",1688361789914,19.58893816,1950.1,1949.8,0.89159538]
["bitfinex","ETHUSD",1688361790119,19.58893816,1950.1,1949.8,6.02031538]
["bitfinex","ETHUSD",1688361790325,19.58893816,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1688361798253,19.58893816,1950.1,1949.8,10.25745]
["bitfinex","ETHUSD",1688361803980,17.02496816,1950.1,1949.8,10.25745]
["bitfinex","ETHUSD",1688361806917,2.0,1950.2,1949.8,13.08954971]
["bitfinex","ETHUSD",1688361807257,2.0,1950.2,1949.9,0.89156437]
["bitfinex","ETHUSD",1688361807456,2.0,1950.2,1950.0,10.2564]
["bitfinex","ETHUSD",1688361809158,7.12768,1950.2,1950.0,10.2564]
["bitfinex","ETHUSD",1688361809363,7.12768,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1688361809894,9.07118,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1688361810607,14.19886,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1688361813408,14.19886,1950.2,1949.9,10.25664]
["bitfinex","ETHUSD",1688361814027,14.19886,1950.2,1949.9,5.12832]
["bitfinex","ETHUSD",1688361817388,2.55878816,1950.1,1949.9,5.12841]
["bitfinex","ETHUSD",1688361817616,12.81491816,1950.1,1949.9,5.12841]
["bitfinex","ETHUSD",1688361818831,7.68674816,1950.1,1949.9,5.12841]
["bitfinex","ETHUSD",1688361821524,2.55878816,1950.1,1949.9,5.12841]
["bitfinex","ETHUSD",1688361821732,2.0,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361821897,4.55878816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361828285,4.55878816,1950.2,1949.7,2.26403672]
["bitfinex","ETHUSD",1688361828555,6.76838816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361829037,4.55878816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361831014,9.68649816,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361831219,11.16789998,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361831449,11.16789998,1950.2,1949.9,5.12841]
["bitfinex","ETHUSD",1688361831757,13.10209998,1950.2,1949.9,5.12841]
["bitfinex","ETHUSD",1688361834935,13.10209998,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361835137,11.62069816,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361835332,11.62069816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361836025,6.49298816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361848000,11.62069816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361872054,16.74840816,1950.2,1949.9,12.8211]
["bitfinex","ETHUSD",1688361872276,16.74840816,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361872277,18.42324898,1950.2,1949.9,10.25687]
["bitfinex","ETHUSD",1688361873543,2.55878816,1950.1,1949.7,4.72674071]
["bitfinex","ETHUSD",1688361873743,5.12825,1950.0,1949.8,5.12859]
["bitfinex","ETHUSD",1688361873949,7.68703816,1950.0,1949.8,10.25722]
["bitfinex","ETHUSD",1688361874352,9.73273816,1950.0,1949.8,10.25722]
["bitfinex","ETHUSD",1688361877286,9.73273816,1950.0,1949.8,5.12859]
["bitfinex","ETHUSD",1688361880598,2.55878816,1949.9,1949.7,0.41274071]
["bitfinex","ETHUSD",1688361880933,2.55878816,1949.9,1949.5,8.12943]
["bitfinex","ETHUSD",1688361880934,5.12873,1949.8,1949.5,8.12943]
["bitfinex","ETHUSD",1688361881112,7.23673,1949.8,1949.5,8.12943]
["bitfinex","ETHUSD",1688361881320,9.79551816,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1688361881479,14.92424816,1949.8,1949.5,8.12939]
["bitfinex","ETHUSD",1688361881685,14.92424816,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1688361881882,9.79551816,1949.8,1949.5,3.0]
["bitfinex","ETHUSD",1688361882227,9.79551816,1949.8,1949.5,8.12951]
["bitfinex","ETHUSD",1688361883280,4.66678816,1949.8,1949.5,8.12951]
["bitfinex","ETHUSD",1688361883483,9.79551816,1949.8,1949.5,8.12951]
["bitfinex","ETHUSD",1688361884234,9.79551816,1949.8,1949.5,8.5392244]
["bitfinex","ETHUSD",1688361885121,4.66678816,1949.8,1949.5,8.5392244]
["bitfinex","ETHUSD",1688361885709,4.66678816,1949.8,1949.5,13.6687444]
["bitfinex","ETHUSD",1688361886726,4.66678816,1949.8,1949.5,8.5392244]
["bitfinex","ETHUSD",1688361886942,9.79555816,1949.8,1949.5,8.5392244]
["bitfinex","ETHUSD",1688361887299,11.47039898,1949.8,1949.5,3.4097144]
["bitfinex","ETHUSD",1688361888253,2.55878816,1949.7,1949.5,0.4097144]
["bitfinex","ETHUSD",1688361888592,15.38145816,1949.7,1949.4,1.56266713]
["bitfinex","ETHUSD",1688361888796,17.52295816,1949.7,1949.4,1.56266713]
["bitfinex","ETHUSD",1688361889091,10.94233417,1949.6,1949.4,6.69243713]
["bitfinex","ETHUSD",1688361889303,7.68830816,1949.5,1949.4,1.56266713]
["bitfinex","ETHUSD",1688361890186,2.55878816,1949.5,1949.4,1.56266713]
["bitfinex","ETHUSD",1688361890772,2.55878816,1949.5,1949.4,6.69244713]
["bitfinex","ETHUSD",1688361890966,2.55878816,1949.5,1949.4,7.1112816]
["bitfinex","ETHUSD",1688361891467,2.55878816,1949.5,1949.4,12.2410616]
["bitfinex","ETHUSD",1688361897100,4.3934,1949.7,1949.4,12.2410616]
["bitfinex","ETHUSD",1688361897297,6.95218816,1949.7,1949.4,12.2410616]
["bitfinex","ETHUSD",1688361897512,2.2519,1949.7,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361897664,2.0,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361897864,4.55878816,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361898460,9.68754816,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361900709,14.81630816,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361901070,9.68754816,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361901270,14.81630816,1949.8,1949.4,17.72995776]
["bitfinex","ETHUSD",1688361901981,14.81630816,1949.8,1949.4,16.41795776]
["bitfinex","ETHUSD",1688361902165,16.87120816,1949.8,1949.4,16.41795776]
["bitfinex","ETHUSD",1688361902903,18.99940816,1949.8,1949.4,16.41795776]
["bitfinex","ETHUSD",1688361903470,14.81630816,1949.8,1949.4,16.41795776]
["bitfinex","ETHUSD",1688361903695,14.81630816,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688361903696,4.55878816,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688361903871,2.0,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1688361904075,5.1285,1949.9,1949.6,10.2585]
["bitfinex","ETHUSD",1688361905917,10.257,1949.9,1949.6,10.2585]
["bitfinex","ETHUSD",1688361907882,4.28062374,1950.0,1949.6,11.5725]
["bitfinex","ETHUSD",1688361908082,11.95220816,1950.0,1949.7,1.15725]
["bitfinex","ETHUSD",1688361908307,11.95220816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361908614,6.82388816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361908807,11.95210816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361909411,11.95215816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361909578,6.82388816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361909775,11.95212816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361910111,19.08036816,1950.0,1949.7,11.41498]
["bitfinex","ETHUSD",1688361912273,19.08036816,1950.0,1949.7,10.25773]
["bitfinex","ETHUSD",1688361925529,19.08036816,1950.0,1949.7,11.57173]
["bitfinex","ETHUSD",1688361925530,2.1369,1950.0,1949.7,11.57173]
["bitfinex","ETHUSD",1688361925697,0.01552374,1950.2,1949.8,1.306]
["bitfinex","ETHUSD",1688361925698,2.1342,1950.2,1949.8,1.306]
["bitfinex","ETHUSD",1688361925941,2.55878816,1950.2,1949.9,12.82084]
["bitfinex","ETHUSD",1688361926123,2.55878816,1950.2,1949.9,10.25661]
["bitfinex","ETHUSD",1688361926543,15.37797816,1950.2,1949.8,6.541442]
["bitfinex","ETHUSD",1688361926845,15.37797816,1950.2,1949.8,10.25719]
["bitfinex","ETHUSD",1688361927050,2.1279,1950.1,1949.8,10.25719]
["bitfinex","ETHUSD",1688361927207,5.1282,1950.0,1949.8,10.25719]
["bitfinex","ETHUSD",1688361927608,5.1282,1950.0,1949.8,5.12857]
["bitfinex","ETHUSD",1688361930752,5.1282,1950.0,1949.8,10.2573]
["bitfinex","ETHUSD",1688361931964,12.38398,1950.1,1949.8,10.2573]
["bitfinex","ETHUSD",1688361933314,2.1279,1950.1,1949.8,14.103836]
["bitfinex","ETHUSD",1688361933518,2.55878816,1950.2,1949.8,14.103836]
["bitfinex","ETHUSD",1688361934948,12.25418,1950.3,1949.8,14.103836]
["bitfinex","ETHUSD",1688361935150,14.81296816,1950.3,1949.8,14.103836]
["bitfinex","ETHUSD",1688361938179,1.999,1950.3,1949.8,15.417836]
["bitfinex","ETHUSD",1688361938320,2.0,1950.6,1950.1,10.25582]
["bitfinex","ETHUSD",1688361938524,4.49838816,1950.5,1950.1,12.81979]
["bitfinex","ETHUSD",1688361939868,9.31098,1950.6,1950.1,12.81979]
["bitfinex","ETHUSD",1688361940076,11.86976816,1950.6,1950.2,1.281979]
["bitfinex","ETHUSD",1688361940226,13.80936816,1950.6,1950.3,10.25472]
["bitfinex","ETHUSD",1688361945067,13.80936816,1950.6,1950.3,12.81842]
["bitfinex","ETHUSD",1688361946088,11.25058,1950.6,1950.3,12.81842]
["bitfinex","ETHUSD",1688361946254,7.14164374,1950.8,1950.3,14.3598599]
["bitfinex","ETHUSD",1688361946582,9.69127816,1950.7,1950.3,14.3598599]
["bitfinex","ETHUSD",1688361947337,7.13249,1950.7,1950.3,14.3598599]
["bitfinex","ETHUSD",1688361960188,2.006,1950.7,1950.3,14.3598599]
["bitfinex","ETHUSD",1688361962552,2.006,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361962708,7.13241,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361970959,2.006,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361971314,7.13239,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361971814,2.006,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361972012,7.13238,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361972564,2.006,1950.7,1950.3,12.81842]
["bitfinex","ETHUSD",1688361973042,2.006,1950.7,1950.3,14.488037]
["bitfinex","ETHUSD",1688361974564,1.302,1951.1,1950.3,15.794037]
["bitfinex","ETHUSD",1688361974874,1.9358,1951.0,1950.6,12.8163]
["bitfinex","ETHUSD",1688361975088,2.0,1951.2,1950.6,12.8163]
["bitfinex","ETHUSD",1688361975089,2.0,1951.2,1950.7,1.28163]
["bitfinex","ETHUSD",1688361975259,2.0199,1951.1,1950.8,5.12597]
["bitfinex","ETHUSD",1688361975657,2.0199,1951.1,1950.8,10.25207]
["bitfinex","ETHUSD",1688361977350,2.0199,1951.1,1950.8,12.81512]
["bitfinex","ETHUSD",1688361980090,7.14524,1951.1,1950.8,12.81512]
["bitfinex","ETHUSD",1688361980418,7.14524,1951.1,1950.8,14.224795]
["bitfinex","ETHUSD",1688361983127,12.27058,1951.1,1950.8,14.224795]
["bitfinex","ETHUSD",1688361983279,12.27058,1951.1,1950.8,11.661745]
["bitfinex","ETHUSD",1688361994482,12.27058,1951.1,1950.8,10.25207]
["bitfinex","ETHUSD",1688361998900,2.25392374,1951.3,1950.9,1.314]
["bitfinex","ETHUSD",1688361998901,2.2384,1951.3,1950.9,1.314]
["bitfinex","ETHUSD",1688361999060,4.3404,1951.3,1951.0,10.25104]
["bitfinex","ETHUSD",1688362001493,4.3404,1951.3,1951.0,12.81382]
["bitfinex","ETHUSD",1688362003481,4.3404,1951.3,1951.0,14.226602]
["bitfinex","ETHUSD",1688362009187,4.3404,1951.3,1951.0,14.62888251]
["bitfinex","ETHUSD",1688362028288,5.13993374,1951.5,1951.0,14.62888251]
["bitfinex","ETHUSD",1688362028541,4.2777338,1951.7,1951.1,3.89095397]
["bitfinex","ETHUSD",1688362028542,2.2427,1951.7,1951.1,3.89095397]
["bitfinex","ETHUSD",1688362028692,3.9993,1951.8,1951.3,12.8119]
["bitfinex","ETHUSD",1688362029027,3.9993,1951.8,1951.3,13.07963971]
["bitfinex","ETHUSD",1688362029028,1.9993,1951.8,1951.3,13.07963971]
["bitfinex","ETHUSD",1688362029436,1.9993,1951.8,1951.3,12.8119]
["bitfinex","ETHUSD",1688362029734,1.9993,1951.8,1951.4,1.28119]
["bitfinex","ETHUSD",1688362030037,1.9993,1951.8,1951.5,12.81052]
["bitfinex","ETHUSD",1688362030401,1.9993,1951.8,1951.5,14.12452]
["bitfinex","ETHUSD",1688362040440,1.9993,1951.8,1951.5,14.54405606]
["bitfinex","ETHUSD",1688362042048,0.0069742,1951.9,1951.5,13.23005606]
["bitfinex","ETHUSD",1688362042199,0.0069742,1951.9,1951.6,1.32300561]
["bitfinex","ETHUSD",1688362042410,7.2152942,1951.9,1951.6,6.44682561]
["bitfinex","ETHUSD",1688362042748,7.2152942,1951.9,1951.6,11.57082561]
["bitfinex","ETHUSD",1688362045857,7.2152942,1951.9,1951.6,14.13282561]
["bitfinex","ETHUSD",1688362046088,7.2152942,1951.9,1951.7,1.41328256]
["bitfinex","ETHUSD",1688362046219,0.0069742,1951.9,1951.8,10.24694]
["bitfinex","ETHUSD",1688362052356,0.0069742,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688362058506,0.0069742,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1688362058801,0.0069742,1951.9,1951.8,10.24694]
["bitfinex","ETHUSD",1688362058963,0.0069742,1951.9,1951.8,6.58772218]
["bitfinex","ETHUSD",1688362061392,0.0069742,1951.9,1951.8,11.71119218]
["bitfinex","ETHUSD",1688362074389,0.0069742,1951.9,1951.8,6.58772218]
["bitfinex","ETHUSD",1688362074585,0.0069742,1951.9,1951.7,10.66753919]
["bitfinex","ETHUSD",1688362076805,0.0069742,1951.9,1951.7,10.2471]
["bitfinex","ETHUSD",1688362088119,0.0069742,1951.9,1951.7,10.0916068]
["bitfinex","ETHUSD",1688362089632,0.0069742,1951.9,1951.6,5.53804188]
["bitfinex","ETHUSD",1688362089633,5.1301842,1951.9,1951.6,5.53804188]
["bitfinex","ETHUSD",1688362089816,0.51301842,1951.8,1951.6,5.53804188]
["bitfinex","ETHUSD",1688362090159,2.073,1951.8,1951.6,5.53804188]
["bitfinex","ETHUSD",1688362090354,2.073,1951.8,1951.6,10.2478]
["bitfinex","ETHUSD",1688362092120,2.073,1951.8,1951.6,12.8098]
["bitfinex","ETHUSD",1688362096464,7.21206374,1951.8,1951.4,5.12441]
["bitfinex","ETHUSD",1688362096776,0.72120637,1951.7,1951.5,5.12421]
["bitfinex","ETHUSD",1688362098755,0.72120637,1951.7,1951.4,5.12436]
["bitfinex","ETHUSD",1688362099164,16.08939453,1951.7,1951.3,3.0]
["bitfinex","ETHUSD",1688362099368,4.55878816,1951.6,1951.2,5.63745]
["bitfinex","ETHUSD",1688362099688,4.55878816,1951.6,1951.2,10.7625]
["bitfinex","ETHUSD",1688362099689,13.43227761,1951.6,1951.2,10.7625]
["bitfinex","ETHUSD",1688362099848,18.55643761,1951.6,1951.2,5.63745]
["bitfinex","ETHUSD",1688362101148,18.55643761,1951.6,1951.2,10.7625]
["bitfinex","ETHUSD",1688362101374,5.87385554,1951.5,1951.2,10.7625]
["bitfinex","ETHUSD",1688362101863,5.87385554,1951.5,1951.2,5.63745]
["bitfinex","ETHUSD",1688362102262,10.99816554,1951.5,1951.2,5.63745]
["bitfinex","ETHUSD",1688362102467,10.99816554,1951.5,1951.2,10.7625]
["bitfinex","ETHUSD",1688362102851,5.87385554,1951.5,1951.2,10.7625]
["bitfinex","ETHUSD",1688362104767,10.99816554,1951.5,1951.2,5.63745]
["bitfinex","ETHUSD",1688362106547,10.99816554,1951.5,1951.2,6.64736479]
["bitfinex","ETHUSD",1688362106994,10.99816554,1951.5,1951.2,7.04788726]
["bitfinex","ETHUSD",1688362108426,10.99816554,1951.5,1951.2,6.03797247]
["bitfinex","ETHUSD",1688362108711,10.99816554,1951.5,1951.2,0.91292247]
["bitfinex","ETHUSD",1688362108712,1.09981655,1951.4,1951.2,0.91292247]
["bitfinex","ETHUSD",1688362108906,5.12471,1951.4,1951.2,0.40052247]
["bitfinex","ETHUSD",1688362109225,5.12471,1951.4,1951.1,10.25029]
["bitfinex","ETHUSD",1688362109507,12.36902,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1688362110502,12.36902,1951.4,1951.1,5.54129211]
["bitfinex","ETHUSD",1688362112722,12.36902,1951.4,1951.1,0.41621211]
["bitfinex","ETHUSD",1688362113073,12.36902,1951.4,1951.0,13.25083]
["bitfinex","ETHUSD",1688362114331,12.36902,1951.4,1951.0,15.81361]
["bitfinex","ETHUSD",1688362114533,7.24431,1951.4,1951.0,15.81361]
["bitfinex","ETHUSD",1688362114856,7.24431,1951.4,1951.0,16.21968155]
["bitfinex","ETHUSD",1688362115361,12.36883,1951.4,1951.0,16.21968155]
["bitfinex","ETHUSD",1688362115873,4.55878816,1951.3,1951.0,0.40607155]
["bitfinex","ETHUSD",1688362116159,4.55878816,1951.3,1950.9,5.12563]
["bitfinex","ETHUSD",1688362116160,5.12505,1951.2,1950.9,5.12563]
["bitfinex","ETHUSD",1688362116333,9.79213816,1951.2,1950.9,10.25129]
["bitfinex","ETHUSD",1688362117187,9.79213816,1951.2,1950.9,10.66044161]
["bitfinex","ETHUSD",1688362117680,14.91718816,1951.2,1950.9,10.66044161]
["bitfinex","ETHUSD",1688362120064,9.79213816,1951.2,1950.9,10.66044161]
["bitfinex","ETHUSD",1688362122731,4.66708816,1951.2,1950.9,10.66044161]
["bitfinex","ETHUSD",1688362130351,4.66444216,1951.2,1950.9,10.66044161]
["bitfinex","ETHUSD",1688362135702,4.66444216,1951.2,1950.9,11.97444161]
["bitfinex","ETHUSD",1688362135974,4.66444216,1951.2,1950.9,16.29109877]
["bitfinex","ETHUSD",1688362140506,4.66179616,1951.2,1950.9,16.29109877]
["bitfinex","ETHUSD",1688362149141,0.41759923,1951.6,1950.9,16.29109877]
["bitfinex","ETHUSD",1688362149142,7.12389,1951.7,1951.1,14.12695]
["bitfinex","ETHUSD",1688362149448,7.12389,1951.7,1951.3,12.81185]
["bitfinex","ETHUSD",1688362149449,1.9722,1951.6,1951.3,12.81185]
["bitfinex","ETHUSD",1688362149605,1.9722,1951.6,1951.3,14.093035]
["bitfinex","ETHUSD",1688362156837,1.9722,1951.6,1951.3,15.407035]
["bitfinex","ETHUSD",1688362157355,7.1302242,1951.9,1951.4,1.314]
["bitfinex","ETHUSD",1688362157648,11.68031236,1951.9,1951.5,12.81034]
["bitfinex","ETHUSD",1688362157808,9.1215242,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688362160142,14.2448242,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688362160503,9.1215242,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688362164643,14.2447342,1951.9,1951.7,5.12373]
["bitfinex","ETHUSD",1688362173408,18.49414278,1951.9,1951.4,4.3688]
["bitfinex","ETHUSD",1688362173573,18.49414278,1951.9,1951.4,5.12435]
["bitfinex","ETHUSD",1688362173574,23.28724278,1951.9,1951.4,5.12435]
["bitfinex","ETHUSD",1688362175288,24.58924278,1951.9,1951.4,5.12435]
["bitfinex","ETHUSD",1688362181194,24.58924278,1951.9,1951.4,10.24887]
["bitfinex","ETHUSD",1688362181895,23.28724278,1951.9,1951.4,10.24887]
["bitfinex","ETHUSD",1688362186410,21.59662236,1951.9,1951.4,11.83240707]
["bitfinex","ETHUSD",1688362186607,21.59662236,1951.9,1951.4,14.39466707]
["bitfinex","ETHUSD",1688362189959,21.59662236,1951.9,1951.4,15.70866707]
["bitfinex","ETHUSD",1688362190162,4.2297742,1951.9,1951.4,14.66240678]
["bitfinex","ETHUSD",1688362190310,0.0069742,1951.9,1951.6,1.314]
["bitfinex","ETHUSD",1688362190650,2.0069742,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688362204408,2.0069742,1951.9,1951.7,12.80932]
["bitfinex","ETHUSD",1688362204610,2.0069742,1951.9,1951.7,14.13116446]
["bitfinex","ETHUSD",1688362216324,2.0069742,1951.9,1951.7,12.80932]
["bitfinex","ETHUSD",1688362219334,2.0069742,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688362227356,7.1301942,1951.9,1951.7,10.24746]
["bitfinex","ETHUSD",1688362229853,7.1301942,1951.9,1951.3,4.43605549]
["bitfinex","ETHUSD",1688362229854,14.81220236,1951.9,1951.3,4.43605549]
["bitfinex","ETHUSD",1688362230189,14.81220236,1951.9,1951.5,5.12423]
["bitfinex","ETHUSD",1688362230767,2.0383,1951.8,1951.5,5.12423]
["bitfinex","ETHUSD",1688362231084,12.28554,1951.8,1951.4,3.0]
["bitfinex","ETHUSD",1688362231575,12.28554,1951.8,1951.4,8.12447]
["bitfinex","ETHUSD",1688362233795,12.28554,1951.8,1951.4,13.24899]
["bitfinex","ETHUSD",1688362235460,7.16192,1951.8,1951.4,13.24899]
["bitfinex","ETHUSD",1688362239323,7.16192,1951.8,1951.4,14.96659554]
["bitfinex","ETHUSD",1688362240218,2.55878816,1951.7,1951.4,13.24899]
["bitfinex","ETHUSD",1688362240414,7.68267816,1951.7,1951.4,13.24899]
["bitfinex","ETHUSD",1688362240720,12.80656816,1951.7,1951.4,13.24899]
["bitfinex","ETHUSD",1688362241523,7.68267816,1951.7,1951.4,15.81125]
["bitfinex","ETHUSD",1688362243480,7.68267816,1951.7,1951.4,13.24899]
["bitfinex","ETHUSD",1688362245256,7.68267816,1951.7,1951.4,15.81125]
["bitfinex","ETHUSD",1688362246355,2.55878816,1951.7,1951.4,15.81125]
["bitfinex","ETHUSD",1688362246555,7.68252816,1951.7,1951.4,15.81125]
["bitfinex","ETHUSD",1688362247457,9.16696298,1951.7,1951.4,12.81125]
["bitfinex","ETHUSD",1688362247678,2.0,1951.6,1951.0,3.18774549]
["bitfinex","ETHUSD",1688362247816,12.80764816,1951.5,1951.2,5.12479]
["bitfinex","ETHUSD",1688362248014,12.80764816,1951.5,1951.1,10.25034]
["bitfinex","ETHUSD",1688362248339,12.80764816,1951.5,1951.2,0.89096887]
["bitfinex","ETHUSD",1688362248539,2.0345,1951.4,1951.2,0.89096887]
["bitfinex","ETHUSD",1688362248712,12.28379,1951.4,1951.2,0.89096887]
["bitfinex","ETHUSD",1688362249225,12.28379,1951.4,1951.2,6.01595887]
["bitfinex","ETHUSD",1688362249437,7.15904,1951.4,1951.2,10.25004]
["bitfinex","ETHUSD",1688362249627,2.0345,1951.4,1951.2,10.25004]
["bitfinex","ETHUSD",1688362250655,2.0345,1951.4,1951.2,12.81256]
["bitfinex","ETHUSD",1688362251016,2.0345,1951.4,1951.2,14.093816]
["bitfinex","ETHUSD",1688362253232,2.0345,1951.4,1951.2,12.81256]
["bitfinex","ETHUSD",1688362253656,0.005,1951.4,1951.2,12.81256]
["bitfinex","ETHUSD",1688362259663,0.005,1951.4,1951.2,13.22790019]
["bitfinex","ETHUSD",1688362260292,0.005,1951.4,1951.2,14.53390019]
["bitfinex","ETHUSD",1688362261050,0.005,1951.4,1951.2,13.22790019]
["bitfinex","ETHUSD",1688362261986,10.25413,1951.4,1951.2,0.41534019]
["bitfinex","ETHUSD",1688362262194,13.83828416,1951.4,1951.0,9.46193948]
["bitfinex","ETHUSD",1688362262395,7.26104,1951.3,1951.0,8.12549]
["bitfinex","ETHUSD",1688362263461,7.26104,1951.3,1951.0,13.25106]
["bitfinex","ETHUSD",1688362264372,7.26104,1951.3,1951.0,13.66963185]
["bitfinex","ETHUSD",1688362265265,7.26104,1951.3,1951.0,16.23241185]
["bitfinex","ETHUSD",1688362265664,2.1361,1951.3,1951.0,16.23241185]
["bitfinex","ETHUSD",1688362267368,2.1361,1951.3,1951.0,18.05378952]
["bitfinex","ETHUSD",1688362272311,2.1361,1951.3,1951.0,16.23241185]
["bitfinex","ETHUSD",1688362273985,2.1361,1951.3,1951.0,16.22741185]
["bitfinex","ETHUSD",1688362278630,2.1361,1951.3,1951.1,1.314]
["bitfinex","ETHUSD",1688362278767,2.1361,1951.3,1951.2,10.2501]
["bitfinex","ETHUSD",1688362289352,0.01552374,1951.5,1951.2,10.2501]
["bitfinex","ETHUSD",1688362289516,2.0984,1951.5,1951.2,14.225293]
["bitfinex","ETHUSD",1688362290118,7.22267,1951.5,1951.2,12.81262]
["bitfinex","ETHUSD",1688362292451,5.12356,1951.8,1951.4,14.12502]
["bitfinex","ETHUSD",1688362292626,7.24456,1951.8,1951.4,14.12502]
["bitfinex","ETHUSD",1688362293599,2.121,1951.8,1951.4,14.12502]
["bitfinex","ETHUSD",1688362293752,2.121,1951.8,1951.4,15.537522]
["bitfinex","ETHUSD",1688362299250,2.121,1951.8,1951.4,14.12502]
["bitfinex","ETHUSD",1688362303566,2.121,1951.8,1951.4,14.53527587]
["bitfinex","ETHUSD",1688362306672,9.3477142,1951.9,1951.4,14.53527587]
["bitfinex","ETHUSD",1688362306999,11.2805142,1951.9,1951.4,13.22127587]
["bitfinex","ETHUSD",1688362316203,11.27651573,1951.9,1951.4,13.22127587]
["bitfinex","ETHUSD",1688362316430,16.39981573,1951.9,1951.4,13.22127587]
["bitfinex","ETHUSD",1688362316705,16.39981573,1951.9,1951.4,14.93103746]
["bitfinex","ETHUSD",1688362337512,16.39981573,1951.9,1951.5,0.89085146]
["bitfinex","ETHUSD",1688362337712,16.39981573,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1688362338076,18.95860389,1951.9,1951.5,5.12402]
["bitfinex","ETHUSD",1688362338307,18.95860389,1951.9,1951.5,5.12426]
["bitfinex","ETHUSD",1688362338308,21.52020389,1951.9,1951.5,5.12426]
["bitfinex","ETHUSD",1688362338900,5.0,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1688362339126,10.12386,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1688362339825,12.20006,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1688362355654,2.55878816,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1688362355844,2.55878816,1951.6,1951.4,10.24885]
["bitfinex","ETHUSD",1688362355845,7.68278816,1951.6,1951.4,10.24885]
["bitfinex","ETHUSD",1688362356045,7.68278816,1951.6,1951.4,5.12442]
["bitfinex","ETHUSD",1688362357750,7.68278816,1951.6,1951.4,10.24894]
["bitfinex","ETHUSD",1688362364666,7.68278816,1951.6,1951.4,5.12442]
["bitfinex","ETHUSD",1688362368877,16.68278816,1951.6,1951.2,3.0]
["bitfinex","ETHUSD",1688362369076,2.1201,1951.5,1951.1,5.12522]
["bitfinex","ETHUSD",1688362369243,7.68334816,1951.4,1951.1,0.40833787]
["bitfinex","ETHUSD",1688362369438,7.68334816,1951.4,1951.1,3.0]
["bitfinex","ETHUSD",1688362372590,12.80790816,1951.4,1951.1,8.1252]
["bitfinex","ETHUSD",1688362372989,15.37016816,1951.4,1951.1,3.0]
["bitfinex","ETHUSD",1688362373595,12.80790816,1951.4,1951.1,8.1253]
["bitfinex","ETHUSD",1688362373896,7.68334816,1951.4,1951.1,13.25061]
["bitfinex","ETHUSD",1688362379509,7.68334816,1951.4,1951.1,8.1253]
["bitfinex","ETHUSD",1688362382015,2.55878816,1951.4,1951.1,8.1253]
["bitfinex","ETHUSD",1688362383718,7.68335816,1951.4,1951.1,8.1253]
["bitfinex","ETHUSD",1688362383877,10.32356433,1951.4,1951.0,0.40792137]
["bitfinex","ETHUSD",1688362384063,10.32356433,1951.4,1950.6,5.66381601]
["bitfinex","ETHUSD",1688362384064,2.0,1951.2,1950.6,5.66381601]
["bitfinex","ETHUSD",1688362384316,15.37251816,1951.1,1950.6,0.53729601]
["bitfinex","ETHUSD",1688362384519,1.53725182,1951.0,1950.6,1.42843941]
["bitfinex","ETHUSD",1688362384669,14.85886816,1950.9,1950.6,6.55505941]
["bitfinex","ETHUSD",1688362384865,14.85886816,1950.9,1950.7,0.8911434]
["bitfinex","ETHUSD",1688362385065,14.85886816,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1688362385362,14.85886816,1950.9,1950.5,11.58989948]
["bitfinex","ETHUSD",1688362385563,5.89746317,1950.8,1950.5,11.58989948]
["bitfinex","ETHUSD",1688362385806,8.45625133,1950.8,1950.5,10.25345]
["bitfinex","ETHUSD",1688362386171,4.7944,1951.0,1950.7,1.314]
["bitfinex","ETHUSD",1688362386172,2.2315,1951.0,1950.7,1.314]
["bitfinex","ETHUSD",1688362386393,9.68773,1951.2,1950.6,0.26773971]
["bitfinex","ETHUSD",1688362386394,4.1541,1951.2,1950.6,0.26773971]
["bitfinex","ETHUSD",1688362386592,11.83803816,1951.2,1950.7,12.81541]
["bitfinex","ETHUSD",1688362386798,11.83803816,1951.2,1950.9,5.12578]
["bitfinex","ETHUSD",1688362387304,16.96318816,1951.2,1950.8,11.83355971]
["bitfinex","ETHUSD",1688362388325,16.96318816,1951.2,1950.8,6.70763971]
["bitfinex","ETHUSD",1688362390706,19.52570816,1951.2,1950.8,6.70763971]
["bitfinex","ETHUSD",1688362391455,19.52570816,1951.2,1950.8,7.11735585]
["bitfinex","ETHUSD",1688362392166,2.0,1950.9,1950.8,0.67745585]
["bitfinex","ETHUSD",1688362392410,2.0,1950.9,1950.4,1.87374549]
["bitfinex","ETHUSD",1688362392411,2.0,1950.9,1950.5,6.4408]
["bitfinex","ETHUSD",1688362392618,2.0,1950.9,1950.4,11.56804]
["bitfinex","ETHUSD",1688362392619,10.2523,1950.8,1950.4,11.56804]
["bitfinex","ETHUSD",1688362392768,10.2523,1950.8,1950.5,1.314]
["bitfinex","ETHUSD",1688362392970,10.2523,1950.8,1950.5,2.470804]
["bitfinex","ETHUSD",1688362394292,12.81535,1950.8,1950.5,2.470804]
["bitfinex","ETHUSD",1688362394693,12.81535,1950.8,1950.5,1.314]
["bitfinex","ETHUSD",1688362396151,12.81535,1950.8,1950.4,1.72827148]
["bitfinex","ETHUSD",1688362396152,15.37413816,1950.8,1950.4,1.72827148]
["bitfinex","ETHUSD",1688362396468,15.37413816,1950.8,1950.3,4.314]
["bitfinex","ETHUSD",1688362396641,4.4107,1950.7,1950.3,4.72692386]
["bitfinex","ETHUSD",1688362396820,10.25336,1950.6,1950.3,4.72692386]
["bitfinex","ETHUSD",1688362397643,10.25336,1950.6,1950.3,1.72692386]
["bitfinex","ETHUSD",1688362398207,15.37545816,1950.6,1950.3,1.72692386]
["bitfinex","ETHUSD",1688362399958,15.37545816,1950.6,1950.3,0.41292386]
["bitfinex","ETHUSD",1688362400141,15.37545816,1950.6,1950.2,1.314]
["bitfinex","ETHUSD",1688362400341,15.37545816,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1688362400537,2.0594,1950.5,1950.2,5.12756]
["bitfinex","ETHUSD",1688362400855,5.12715,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1688362402936,10.2543,1950.4,1950.1,14.5696]
["bitfinex","ETHUSD",1688362403131,10.2543,1950.4,1950.2,1.314]
["bitfinex","ETHUSD",1688362403333,10.2543,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1688362403334,16.86437416,1950.4,1950.1,3.0]
["bitfinex","ETHUSD",1688362405962,16.86437416,1950.4,1950.0,8.18560753]
["bitfinex","ETHUSD",1688362406361,16.86437416,1950.4,1950.0,6.84915805]
["bitfinex","ETHUSD",1688362406572,17.58825816,1950.4,1950.0,11.97735805]
["bitfinex","ETHUSD",1688362406792,15.02468816,1950.4,1950.0,14.54145805]
["bitfinex","ETHUSD",1688362406941,15.02468816,1950.4,1950.1,1.312]
["bitfinex","ETHUSD",1688362406942,9.89753816,1950.4,1950.1,1.312]
["bitfinex","ETHUSD",1688362407141,9.89753816,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688362407773,4.77038816,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688362408145,9.89755816,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688362408351,7.68595816,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1688362408575,7.18641,1950.5,1950.2,7.59841]
["bitfinex","ETHUSD",1688362408734,7.18641,1950.5,1950.2,12.72608]
["bitfinex","ETHUSD",1688362408735,5.12701,1950.5,1950.2,12.72608]
["bitfinex","ETHUSD",1688362409256,14.61629374,1950.6,1950.2,12.72608]
["bitfinex","ETHUSD",1688362409435,9.8366619,1950.6,1950.2,12.72608]
["bitfinex","ETHUSD",1688362409774,9.68972,1950.7,1950.5,1.314]
["bitfinex","ETHUSD",1688362409775,2.0,1950.7,1950.5,1.314]
["bitfinex","ETHUSD",1688362410298,2.0,1950.7,1950.5,6.4408]
["bitfinex","ETHUSD",1688362411471,2.0,1950.7,1950.5,7.597583]
["bitfinex","ETHUSD",1688362416336,2.0,1950.7,1950.5,6.4408]
["bitfinex","ETHUSD",1688362416839,2.0,1950.7,1950.5,5.1268]
["bitfinex","ETHUSD",1688362417728,9.25037,1950.9,1950.5,10.25369]
["bitfinex","ETHUSD",1688362417927,16.93519816,1950.9,1950.5,10.25369]
["bitfinex","ETHUSD",1688362418132,16.93519816,1950.9,1950.5,6.539922]
["bitfinex","ETHUSD",1688362423423,16.93519816,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1688362424050,14.37641,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1688362425457,16.93932,1950.9,1950.5,5.1268]
["bitfinex","ETHUSD",1688362428993,11.81328,1950.9,1950.5,5.12689]
["bitfinex","ETHUSD",1688362430117,16.93932,1950.9,1950.5,5.12689]
["bitfinex","ETHUSD",1688362430965,16.93932,1950.9,1950.4,5.12701]
["bitfinex","ETHUSD",1688362432541,16.93932,1950.9,1950.3,6.3370206]
["bitfinex","ETHUSD",1688362432731,16.93932,1950.9,1950.4,0.89126368]
["bitfinex","ETHUSD",1688362434103,2.55878816,1950.8,1950.4,0.89126368]
["bitfinex","ETHUSD",1688362434412,10.25282,1950.7,1950.4,0.89126368]
["bitfinex","ETHUSD",1688362434688,12.37762,1950.7,1950.4,0.89126368]
["bitfinex","ETHUSD",1688362435559,14.9408,1950.7,1950.4,0.89126368]
["bitfinex","ETHUSD",1688362442710,14.9408,1950.7,1950.3,13.68324969]
["bitfinex","ETHUSD",1688362443117,17.2467,1950.7,1950.3,13.68324969]
["bitfinex","ETHUSD",1688362443876,17.2467,1950.7,1950.3,8.55586969]
["bitfinex","ETHUSD",1688362453489,17.2467,1950.7,1950.3,5.55586969]
["bitfinex","ETHUSD",1688362454314,17.2467,1950.7,1950.3,0.42855969]
["bitfinex","ETHUSD",1688362455390,17.2467,1950.7,1950.3,5.55594969]
["bitfinex","ETHUSD",1688362456322,17.2467,1950.7,1950.3,0.42855969]
["bitfinex","ETHUSD",1688362462628,17.2467,1950.7,1950.3,1.31987649]
["bitfinex","ETHUSD",1688362465128,2.55878816,1950.6,1950.3,1.31987649]
["bitfinex","ETHUSD",1688362465438,10.25378,1950.5,1950.4,0.8913168]
["bitfinex","ETHUSD",1688362465751,14.94166816,1950.5,1950.4,0.8913168]
["bitfinex","ETHUSD",1688362466126,14.94166816,1950.5,1950.3,6.0187168]
["bitfinex","ETHUSD",1688362466304,14.94166816,1950.5,1950.4,0.8913168]
["bitfinex","ETHUSD",1688362467411,14.56307698,1950.5,1950.4,0.8913168]
["bitfinex","ETHUSD",1688362467824,14.56307698,1950.5,1950.2,5.55606969]
["bitfinex","ETHUSD",1688362468128,14.56307698,1950.5,1950.3,0.8913377]
["bitfinex","ETHUSD",1688362468512,14.56307698,1950.5,1950.2,0.42855969]
["bitfinex","ETHUSD",1688362468720,17.12651698,1950.5,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362469301,3.11676433,1950.4,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362469508,5.12741,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362470117,10.25482,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362470420,7.68619816,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362471168,7.68619816,1950.3,1950.2,0.8913497]
["bitfinex","ETHUSD",1688362471347,7.68619816,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362471551,12.81360816,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362472225,12.81360816,1950.3,1950.2,0.8913497]
["bitfinex","ETHUSD",1688362472449,12.81360816,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362473261,12.81360816,1950.3,1950.2,0.8913497]
["bitfinex","ETHUSD",1688362475972,7.68619816,1950.3,1950.2,0.8913497]
["bitfinex","ETHUSD",1688362476468,7.68619816,1950.3,1950.2,1.31990939]
["bitfinex","ETHUSD",1688362476772,2.0318,1950.4,1950.2,6.44757939]
["bitfinex","ETHUSD",1688362477079,4.59058816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362479044,9.71773816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362479575,2.55878816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362480070,7.68593816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362480530,2.55878816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362480972,7.68593816,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362486682,5.12715,1950.4,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362486971,5.12709,1950.5,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362487174,7.68587816,1950.5,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362487376,12.81288816,1950.5,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362487574,10.2541,1950.5,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362487781,5.12701,1950.5,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362488477,10.25359,1950.6,1950.3,0.8913497]
["bitfinex","ETHUSD",1688362488776,12.81237816,1950.6,1950.3,6.0187597]
["bitfinex","ETHUSD",1688362489081,12.81237816,1950.6,1950.3,5.12741]
["bitfinex","ETHUSD",1688362489269,12.81237816,1950.6,1950.2,10.68358969]
["bitfinex","ETHUSD",1688362489483,12.81237816,1950.6,1950.3,0.89133697]
["bitfinex","ETHUSD",1688362489781,2.55878816,1950.5,1950.3,0.89133697]
["bitfinex","ETHUSD",1688362489944,2.55878816,1950.5,1950.2,0.42855969]
["bitfinex","ETHUSD",1688362490144,10.2543,1950.4,1950.2,0.42855969]
["bitfinex","ETHUSD",1688362490372,10.2543,1950.4,1950.2,1.31991408]
["bitfinex","ETHUSD",1688362490575,10.2543,1950.4,1950.3,0.89135439]
["bitfinex","ETHUSD",1688362490883,11.99758182,1950.4,1950.2,0.89135439]
["bitfinex","ETHUSD",1688362491060,11.99758182,1950.4,1950.3,0.89135439]
["bitfinex","ETHUSD",1688362491260,11.99758182,1950.4,1950.1,0.83375082]
["bitfinex","ETHUSD",1688362491463,10.2543,1950.4,1950.2,0.89138077]
["bitfinex","ETHUSD",1688362491791,12.81787,1950.4,1950.2,0.89138077]
["bitfinex","ETHUSD",1688362499876,12.81787,1950.4,1950.1,0.40519113]
["bitfinex","ETHUSD",1688362500309,12.81787,1950.4,1950.0,3.42855969]
["bitfinex","ETHUSD",1688362500606,12.81787,1950.4,1950.1,0.89145384]
["bitfinex","ETHUSD",1688362500807,14.92807,1950.4,1950.1,0.89145384]
["bitfinex","ETHUSD",1688362501108,17.48685816,1950.4,1950.1,0.89145384]
["bitfinex","ETHUSD",1688362501412,2.55878816,1950.3,1950.1,0.89145384]
["bitfinex","ETHUSD",1688362501580,12.81917,1950.2,1950.0,0.42855969]
["bitfinex","ETHUSD",1688362502119,12.81917,1950.2,1950.0,1.32001954]
["bitfinex","ETHUSD",1688362502811,12.81917,1950.2,1949.9,0.84052257]
["bitfinex","ETHUSD",1688362502974,12.81917,1950.2,1950.0,0.89147155]
["bitfinex","ETHUSD",1688362503772,2.55878816,1950.1,1950.0,0.89147155]
["bitfinex","ETHUSD",1688362503979,15.37863816,1950.1,1950.0,0.89147155]
["bitfinex","ETHUSD",1688362504695,15.37863816,1950.1,1949.9,0.89147155]
["bitfinex","ETHUSD",1688362506278,15.37863816,1950.1,1949.7,1.76500917]
["bitfinex","ETHUSD",1688362506485,17.48633816,1950.1,1949.8,0.89154175]
["bitfinex","ETHUSD",1688362506683,1.53786382,1950.0,1949.6,0.42855969]
["bitfinex","ETHUSD",1688362506994,17.48778816,1949.9,1949.6,0.89159022]
["bitfinex","ETHUSD",1688362508285,14.92352816,1949.9,1949.6,11.15004022]
["bitfinex","ETHUSD",1688362508485,14.92352816,1949.9,1949.6,10.25845]
["bitfinex","ETHUSD",1688362509120,7.33991,1950.0,1949.6,11.58278364]
["bitfinex","ETHUSD",1688362509327,11.88989816,1950.0,1949.6,14.41514335]
["bitfinex","ETHUSD",1688362509639,7.68709816,1950.0,1949.7,0.26773971]
["bitfinex","ETHUSD",1688362509799,7.68709816,1950.0,1949.7,10.52545971]
["bitfinex","ETHUSD",1688362510007,12.81541816,1950.0,1949.7,10.52545971]
["bitfinex","ETHUSD",1688362510929,5.12752,1950.3,1949.8,1.306]
["bitfinex","ETHUSD",1688362511133,7.68630816,1950.3,1949.9,10.2565]
["bitfinex","ETHUSD",1688362511505,12.81380816,1950.3,1949.9,10.2565]
["bitfinex","ETHUSD",1688362511734,7.68628816,1950.3,1949.9,11.69594897]
["bitfinex","ETHUSD",1688362512832,2.55878816,1950.3,1949.9,11.69594897]
["bitfinex","ETHUSD",1688362513016,7.68621816,1950.3,1949.9,14.26017897]
["bitfinex","ETHUSD",1688362513400,5.12743,1950.3,1949.9,14.26017897]
["bitfinex","ETHUSD",1688362513798,5.12747,1950.3,1949.9,14.26017897]
["bitfinex","ETHUSD",1688362513996,5.12747,1950.3,1950.0,1.4260179]
["bitfinex","ETHUSD",1688362514234,5.12744,1950.3,1950.0,14.2462879]
["bitfinex","ETHUSD",1688362515241,12.2546,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362515536,14.81338816,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362515905,9.68607816,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362516436,14.81338816,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362517424,12.2546,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362522468,7.12729,1950.4,1950.0,11.6821879]
["bitfinex","ETHUSD",1688362525369,7.12729,1950.4,1950.0,10.25617]
["bitfinex","ETHUSD",1688362527868,7.19335,1950.3,1950.0,10.25617]
["bitfinex","ETHUSD",1688362532293,7.19335,1950.3,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362532456,7.19335,1950.3,1950.1,5.13159379]
["bitfinex","ETHUSD",1688362545200,7.19335,1950.3,1950.1,5.54403062]
["bitfinex","ETHUSD",1688362548816,13.75285,1950.3,1950.1,0.41613062]
["bitfinex","ETHUSD",1688362551728,2.55878816,1950.2,1950.1,0.41613062]
["bitfinex","ETHUSD",1688362551925,2.55878816,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362551926,15.37795816,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362552100,17.66595816,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362552419,15.97856315,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362553186,10.85089315,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1688362553383,5.72322315,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1688362553598,4.84678816,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1688362554027,4.84678816,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362554529,4.84678816,1950.2,1950.0,10.2600624]
["bitfinex","ETHUSD",1688362554881,4.84678816,1950.2,1950.0,5.1318624]
["bitfinex","ETHUSD",1688362555088,4.84678816,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362555587,12.32105,1950.3,1950.0,5.1318924]
["bitfinex","ETHUSD",1688362555588,7.1934,1950.3,1950.0,5.1318924]
["bitfinex","ETHUSD",1688362555928,5.1277,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362556809,7.1934,1950.3,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362557014,7.1934,1950.3,1950.0,5.1319024]
["bitfinex","ETHUSD",1688362557517,2.0659,1950.3,1950.0,5.1319024]
["bitfinex","ETHUSD",1688362557720,2.0659,1950.3,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362557918,7.19335,1950.3,1950.0,0.89520983]
["bitfinex","ETHUSD",1688362559199,12.3208,1950.3,1950.0,0.89520983]
["bitfinex","ETHUSD",1688362559598,14.8845,1950.3,1950.0,0.89520983]
["bitfinex","ETHUSD",1688362559801,14.8845,1950.3,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362563604,2.55878816,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362563943,10.25588,1950.1,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362564152,10.25588,1950.1,1949.9,0.89154627]
["bitfinex","ETHUSD",1688362564569,10.25588,1950.1,1949.7,5.55738969]
["bitfinex","ETHUSD",1688362564570,2.55878816,1950.0,1949.7,5.55738969]
["bitfinex","ETHUSD",1688362564770,7.68719816,1950.0,1949.8,0.89158769]
["bitfinex","ETHUSD",1688362565089,2.55878816,1950.0,1949.8,0.89530732]
["bitfinex","ETHUSD",1688362565231,7.68704816,1950.0,1949.8,0.89530732]
["bitfinex","ETHUSD",1688362565429,2.0803,1950.1,1949.8,6.02391732]
["bitfinex","ETHUSD",1688362565648,4.63908816,1950.1,1949.8,5.13232963]
["bitfinex","ETHUSD",1688362565930,9.76702816,1950.1,1949.8,5.13232963]
["bitfinex","ETHUSD",1688362566131,9.76702816,1950.1,1949.9,0.89156459]
["bitfinex","ETHUSD",1688362567123,9.76702816,1950.1,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362569168,2.0803,1950.1,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362569377,9.378,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362569666,17.06458816,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362575091,17.06458816,1950.2,1949.8,10.2572]
["bitfinex","ETHUSD",1688362575266,17.06458816,1950.2,1949.8,11.75748992]
["bitfinex","ETHUSD",1688362576783,11.93678816,1950.2,1949.8,11.75748992]
["bitfinex","ETHUSD",1688362576948,17.06458816,1950.2,1949.8,11.75748992]
["bitfinex","ETHUSD",1688362577686,11.93678816,1950.2,1949.8,11.75748992]
["bitfinex","ETHUSD",1688362578386,4.2502,1950.2,1949.8,11.75748992]
["bitfinex","ETHUSD",1688362578600,9.37794,1950.2,1949.9,6.30409899]
["bitfinex","ETHUSD",1688362579096,14.50568,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362580382,9.37794,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362582656,2.0,1950.2,1950.0,0.0037024]
["bitfinex","ETHUSD",1688362583210,1.9759,1950.3,1950.0,5.1319024]
["bitfinex","ETHUSD",1688362583422,2.1429,1950.4,1950.1,0.51319024]
["bitfinex","ETHUSD",1688362583565,2.1429,1950.4,1950.1,5.64094024]
["bitfinex","ETHUSD",1688362583566,7.27013,1950.4,1950.1,5.64094024]
["bitfinex","ETHUSD",1688362583990,12.39736,1950.4,1950.2,0.00368518]
["bitfinex","ETHUSD",1688362584685,14.48816,1950.4,1950.2,0.00368518]
["bitfinex","ETHUSD",1688362585210,14.48816,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1688362585574,14.48816,1950.4,1950.0,10.25627]
["bitfinex","ETHUSD",1688362585824,14.48816,1950.4,1950.0,11.796348]
["bitfinex","ETHUSD",1688362586117,14.48816,1950.4,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362587120,17.04694816,1950.4,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362587304,19.61051816,1950.4,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362587475,14.81917,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362587672,23.25295816,1950.2,1950.1,0.00369379]
["bitfinex","ETHUSD",1688362588109,25.31405816,1950.2,1949.6,5.54160353]
["bitfinex","ETHUSD",1688362588410,12.82082,1950.0,1949.6,5.54160353]
["bitfinex","ETHUSD",1688362588614,10.25746,1949.8,1949.6,0.41238353]
["bitfinex","ETHUSD",1688362588770,12.81624816,1949.8,1949.6,0.41238353]
["bitfinex","ETHUSD",1688362588973,12.81624816,1949.8,1949.7,0.0034335]
["bitfinex","ETHUSD",1688362590029,12.81624816,1949.8,1949.5,0.41888868]
["bitfinex","ETHUSD",1688362590392,12.81624816,1949.8,1949.4,0.42855969]
["bitfinex","ETHUSD",1688362590723,14.91934816,1949.8,1949.4,1.32024097]
["bitfinex","ETHUSD",1688362591097,14.91934816,1949.8,1949.5,0.00345073]
["bitfinex","ETHUSD",1688362591908,14.91934816,1949.8,1949.5,0.89513201]
["bitfinex","ETHUSD",1688362594395,14.91934816,1949.8,1949.5,0.00345073]
["bitfinex","ETHUSD",1688362594918,14.91934816,1949.8,1949.5,0.89513633]
["bitfinex","ETHUSD",1688362596707,17.48370816,1949.8,1949.5,6.02460633]
["bitfinex","ETHUSD",1688362596903,14.91934816,1949.8,1949.5,6.33155667]
["bitfinex","ETHUSD",1688362597217,4.66188816,1949.8,1949.5,6.33155667]
["bitfinex","ETHUSD",1688362597721,2.1031,1949.8,1949.5,12.77507667]
["bitfinex","ETHUSD",1688362597922,14.31453,1950.0,1949.6,1.27750767]
["bitfinex","ETHUSD",1688362598135,11.74493816,1950.0,1949.6,11.53574767]
["bitfinex","ETHUSD",1688362598285,16.87328816,1950.0,1949.6,11.53574767]
["bitfinex","ETHUSD",1688362598999,16.87328816,1950.0,1949.7,0.0034335]
["bitfinex","ETHUSD",1688362599525,16.87328816,1950.0,1949.7,5.1324035]
["bitfinex","ETHUSD",1688362600330,16.87328816,1950.0,1949.7,6.41769562]
["bitfinex","ETHUSD",1688362601224,16.87328816,1950.0,1949.7,1.28872562]
["bitfinex","ETHUSD",1688362605331,16.87328816,1950.0,1949.7,6.41768562]
["bitfinex","ETHUSD",1688362606137,9.18615,1950.0,1949.7,6.41768562]
["bitfinex","ETHUSD",1688362606335,0.42311442,1950.2,1949.7,6.41768562]
["bitfinex","ETHUSD",1688362606336,3.9584,1950.2,1949.7,11.54667562]
["bitfinex","ETHUSD",1688362606634,18.92554816,1950.2,1949.8,1.15466756]
["bitfinex","ETHUSD",1688362606791,18.92554816,1950.2,1949.8,6.28326756]
["bitfinex","ETHUSD",1688362606994,18.92554816,1950.2,1949.9,0.00341627]
["bitfinex","ETHUSD",1688362607805,18.92554816,1950.2,1949.9,5.13185627]
["bitfinex","ETHUSD",1688362610251,13.79786816,1950.2,1949.9,5.13185627]
["bitfinex","ETHUSD",1688362610543,8.67018816,1950.2,1949.9,11.40182865]
["bitfinex","ETHUSD",1688362611039,8.67018816,1950.2,1949.9,6.27336865]
["bitfinex","ETHUSD",1688362611628,13.79789816,1950.2,1949.9,6.27336865]
["bitfinex","ETHUSD",1688362612034,8.67018816,1950.2,1949.9,6.27336865]
["bitfinex","ETHUSD",1688362613541,7.54774184,1950.4,1949.9,13.96605865]
["bitfinex","ETHUSD",1688362613745,14.81340816,1950.4,1950.0,1.39660587]
["bitfinex","ETHUSD",1688362614049,14.81340816,1950.4,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362616445,17.37697816,1950.4,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362619048,2.1294,1950.3,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362619208,5.12767,1950.2,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362622962,12.38452,1950.3,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362627965,12.38452,1950.3,1950.1,5.13133905]
["bitfinex","ETHUSD",1688362628457,12.38452,1950.3,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362634207,14.94822,1950.3,1950.1,0.00339905]
["bitfinex","ETHUSD",1688362634966,14.94822,1950.3,1949.9,5.54264226]
["bitfinex","ETHUSD",1688362636067,14.94822,1950.3,1950.0,0.00340766]
["bitfinex","ETHUSD",1688362639979,2.55878816,1950.2,1950.0,0.00340766]
["bitfinex","ETHUSD",1688362640129,12.81985,1950.1,1950.0,0.00340766]
["bitfinex","ETHUSD",1688362640332,17.48463816,1950.1,1950.0,0.00340766]
["bitfinex","ETHUSD",1688362643175,17.48463816,1950.1,1949.7,13.25782]
["bitfinex","ETHUSD",1688362644036,17.48463816,1950.1,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362646357,17.48463816,1950.1,1949.8,5.13212488]
["bitfinex","ETHUSD",1688362653280,17.48463816,1950.1,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362653482,14.92066816,1950.1,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362653681,17.48463816,1950.1,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362658420,1.74846382,1950.0,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362658622,10.25692,1949.9,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362658792,12.37522,1949.9,1949.8,0.00342488]
["bitfinex","ETHUSD",1688362658997,12.37522,1949.9,1949.6,5.53824931]
["bitfinex","ETHUSD",1688362659416,12.37522,1949.9,1949.6,5.12919]
["bitfinex","ETHUSD",1688362660098,12.37522,1949.9,1949.7,0.00329746]
["bitfinex","ETHUSD",1688362660515,12.82115,1949.9,1949.7,0.00329746]
["bitfinex","ETHUSD",1688362660714,10.25692,1949.9,1949.7,0.00329746]
["bitfinex","ETHUSD",1688362661223,12.38192,1949.9,1949.7,0.00329746]
["bitfinex","ETHUSD",1688362665025,14.94615,1949.9,1949.5,13.67689488]
["bitfinex","ETHUSD",1688362665228,14.94615,1949.9,1949.5,15.78984934]
["bitfinex","ETHUSD",1688362665639,14.94615,1949.9,1949.5,5.53102934]
["bitfinex","ETHUSD",1688362665926,14.94615,1949.9,1949.5,3.41818488]
["bitfinex","ETHUSD",1688362666135,12.38192,1949.9,1949.6,0.00330608]
["bitfinex","ETHUSD",1688362669836,2.201,1950.0,1949.6,7.33821115]
["bitfinex","ETHUSD",1688362670043,2.201,1950.0,1949.6,11.57579608]
["bitfinex","ETHUSD",1688362670188,7.08914,1950.1,1949.7,1.314]
["bitfinex","ETHUSD",1688362670189,1.9611,1950.1,1949.7,1.314]
["bitfinex","ETHUSD",1688362670395,4.51988816,1950.1,1949.7,12.98573161]
["bitfinex","ETHUSD",1688362671103,4.51988816,1950.1,1949.8,0.00328885]
["bitfinex","ETHUSD",1688362671315,4.51988816,1950.1,1949.8,5.13195885]
["bitfinex","ETHUSD",1688362671516,2.55878816,1950.1,1949.8,5.13195885]
["bitfinex","ETHUSD",1688362671815,4.1388,1950.2,1949.9,0.51319589]
["bitfinex","ETHUSD",1688362672139,11.82536816,1950.2,1949.8,10.26068885]
["bitfinex","ETHUSD",1688362672650,16.95314816,1950.2,1949.8,10.26068885]
["bitfinex","ETHUSD",1688362674071,18.90904816,1950.2,1949.8,10.26068885]
["bitfinex","ETHUSD",1688362677566,16.35026,1950.2,1949.8,10.26068885]
["bitfinex","ETHUSD",1688362681153,14.21146,1950.2,1949.8,10.26068885]
["bitfinex","ETHUSD",1688362681338,14.21146,1950.2,1949.8,11.8119389]
["bitfinex","ETHUSD",1688362681669,12.25556,1950.2,1949.8,15.6882989]
["bitfinex","ETHUSD",1688362681968,7.12778,1950.2,1949.8,15.6882989]
["bitfinex","ETHUSD",1688362684536,12.25556,1950.2,1949.8,15.6882989]
["bitfinex","ETHUSD",1688362684741,12.25556,1950.2,1949.9,1.56882989]
["bitfinex","ETHUSD",1688362685046,12.25556,1950.2,1950.0,0.00327162]
["bitfinex","ETHUSD",1688362686250,12.25556,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362689755,10.25556,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362689956,12.25556,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362690160,10.25556,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362690355,12.25556,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362694937,14.81939,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362698003,19.07367953,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362713393,17.37817816,1950.2,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362717131,2.1201,1950.3,1950.0,2.60327162]
["bitfinex","ETHUSD",1688362717297,9.38772,1950.4,1950.0,12.85963162]
["bitfinex","ETHUSD",1688362717497,5.12742,1950.3,1950.0,15.42373162]
["bitfinex","ETHUSD",1688362717813,5.12742,1950.3,1950.0,17.09750478]
["bitfinex","ETHUSD",1688362718212,10.25484,1950.3,1950.0,14.53340478]
["bitfinex","ETHUSD",1688362721132,8.77478816,1950.4,1950.0,4.27704478]
["bitfinex","ETHUSD",1688362721303,10.25492,1950.3,1950.1,5.12792]
["bitfinex","ETHUSD",1688362722246,10.25492,1950.3,1950.2,0.0032544]
["bitfinex","ETHUSD",1688362723191,10.25492,1950.3,1950.0,2.6]
["bitfinex","ETHUSD",1688362724339,10.25492,1950.3,1950.1,0.00326301]
["bitfinex","ETHUSD",1688362732400,0.40940273,1950.6,1950.1,0.00326301]
["bitfinex","ETHUSD",1688362732631,4.65878816,1950.6,1950.1,13.97476607]
["bitfinex","ETHUSD",1688362732929,9.78541816,1950.6,1950.1,13.08327931]
["bitfinex","ETHUSD",1688362733138,9.78541816,1950.6,1950.2,1.30832793]
["bitfinex","ETHUSD",1688362733325,9.78541816,1950.6,1950.3,10.25474]
["bitfinex","ETHUSD",1688362734111,9.78541816,1950.6,1950.4,0.00323718]
["bitfinex","ETHUSD",1688362734314,9.78541816,1950.6,1950.4,5.13036718]
["bitfinex","ETHUSD",1688362736958,4.65878816,1950.6,1950.4,5.13036718]
["bitfinex","ETHUSD",1688362737792,0.40770188,1951.0,1950.4,5.13036718]
["bitfinex","ETHUSD",1688362737919,9.33315,1951.1,1950.5,3.51303672]
["bitfinex","ETHUSD",1688362738127,8.79298816,1951.1,1950.6,12.81602]
["bitfinex","ETHUSD",1688362738346,8.79298816,1951.1,1950.7,1.281602]
["bitfinex","ETHUSD",1688362738519,13.91831816,1951.1,1950.8,5.12604]
["bitfinex","ETHUSD",1688362738853,13.91831816,1951.1,1950.8,6.44004]
["bitfinex","ETHUSD",1688362739057,7.12533,1951.1,1950.9,0.00319415]
["bitfinex","ETHUSD",1688362739241,7.12533,1951.1,1950.9,5.12901415]
["bitfinex","ETHUSD",1688362739648,12.25066,1951.1,1950.9,5.12901415]
["bitfinex","ETHUSD",1688362742463,4.2342,1951.2,1950.9,5.12901415]
["bitfinex","ETHUSD",1688362742618,11.91803816,1951.2,1950.9,7.72901415]
["bitfinex","ETHUSD",1688362742816,11.91803816,1951.2,1950.9,9.01451957]
["bitfinex","ETHUSD",1688362743042,2.0,1951.1,1950.9,9.01451957]
["bitfinex","ETHUSD",1688362743247,7.12534,1951.1,1950.9,9.01451957]
["bitfinex","ETHUSD",1688362745971,4.2342,1951.2,1950.9,9.01451957]
["bitfinex","ETHUSD",1688362746124,4.2342,1951.2,1951.0,0.90145196]
["bitfinex","ETHUSD",1688362746324,4.2342,1951.2,1951.0,6.02689196]
["bitfinex","ETHUSD",1688362747220,4.2342,1951.2,1951.1,0.00317695]
["bitfinex","ETHUSD",1688362759307,9.35925,1951.2,1951.1,0.00317695]
["bitfinex","ETHUSD",1688362765700,21.25401316,1951.2,1951.1,0.00317695]
["bitfinex","ETHUSD",1688362766100,2.0,1951.1,1950.9,2.6]
["bitfinex","ETHUSD",1688362766440,5.12557,1951.0,1950.9,2.6]
["bitfinex","ETHUSD",1688362767230,5.12557,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362767831,10.25114,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362770151,12.81392,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362772206,16.03278815,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362772519,16.04831189,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362778563,16.4674269,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362779263,16.4174269,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362790416,16.4174269,1951.0,1950.9,2.6]
["bitfinex","ETHUSD",1688362791280,16.4174269,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362796488,15.32270816,1951.0,1950.9,2.60306633]
["bitfinex","ETHUSD",1688362811345,15.32270816,1951.0,1950.9,1.59382254]
["bitfinex","ETHUSD",1688362813743,14.77270816,1951.0,1950.9,1.59382254]
["bitfinex","ETHUSD",1688362820528,14.77270816,1951.0,1950.9,0.00306633]
["bitfinex","ETHUSD",1688362820729,18.93470816,1951.0,1950.9,0.00306633]
["bitfinex","ETHUSD",1688362821265,2.0,1950.9,1950.5,1.314]
["bitfinex","ETHUSD",1688362821552,15.37415816,1950.8,1950.5,1.6783888]
["bitfinex","ETHUSD",1688362821949,15.37415816,1950.8,1950.5,1.314]
["bitfinex","ETHUSD",1688362822347,15.37415816,1950.8,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362852196,17.37275816,1950.8,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362857546,2.0,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362857824,17.37468816,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362882280,15.37468816,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362882457,12.81150816,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362884997,15.37468816,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362919428,17.40278816,1950.7,1950.6,0.00309215]
["bitfinex","ETHUSD",1688362922496,17.40278816,1950.7,1950.5,1.45461972]
["bitfinex","ETHUSD",1688362922795,2.55878816,1950.6,1950.5,1.45461972]
["bitfinex","ETHUSD",1688362922998,15.37533816,1950.6,1950.5,1.45461972]
["bitfinex","ETHUSD",1688362923497,15.37533816,1950.6,1950.5,1.4592681]
["bitfinex","ETHUSD",1688362928388,15.37533816,1950.6,1950.5,1.45461972]
["bitfinex","ETHUSD",1688362929419,15.37533816,1950.6,1950.5,1.4592681]
["bitfinex","ETHUSD",1688362934014,15.77804554,1950.6,1950.5,1.4592681]
["bitfinex","ETHUSD",1688362934219,15.77804554,1950.6,1950.5,0.00464838]
["bitfinex","ETHUSD",1688362934432,17.79174554,1950.6,1950.5,0.00464838]
["bitfinex","ETHUSD",1688362935290,17.79174554,1950.6,1950.1,10.65959953]
["bitfinex","ETHUSD",1688362935521,17.79174554,1950.6,1950.2,1.314]
["bitfinex","ETHUSD",1688362936391,17.79174554,1950.6,1950.3,0.00466578]
["bitfinex","ETHUSD",1688362947487,7.68540816,1950.6,1950.3,6.44602578]
["bitfinex","ETHUSD",1688362947797,12.81202816,1950.6,1950.3,6.44602578]
["bitfinex","ETHUSD",1688362948934,15.37533816,1950.6,1950.3,6.44602578]
["bitfinex","ETHUSD",1688362950234,15.37533816,1950.6,1950.3,1.31866578]
["bitfinex","ETHUSD",1688362951592,17.41293816,1950.6,1950.3,1.31866578]
["bitfinex","ETHUSD",1688362951829,17.41293816,1950.6,1950.3,0.00466578]
["bitfinex","ETHUSD",1688362959553,17.41293816,1950.6,1950.2,7.63933578]
["bitfinex","ETHUSD",1688362960453,17.41293816,1950.6,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362964557,10.2543,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362964854,12.81308816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362967261,7.68593816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362972372,7.08813,1950.5,1950.3,5.13189632]
["bitfinex","ETHUSD",1688362972540,9.64691816,1950.5,1950.3,5.13189632]
["bitfinex","ETHUSD",1688362973074,14.77388816,1950.5,1950.3,5.13189632]
["bitfinex","ETHUSD",1688362974781,14.77388816,1950.5,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362978483,12.81308816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362979769,14.94018816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362980373,9.81303816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362980784,7.68593816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362984590,2.55878816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362987208,7.68593816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362990843,9.62383816,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362994629,22.10364598,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362994816,27.49864598,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362995155,27.97864598,1950.4,1950.3,0.00448632]
["bitfinex","ETHUSD",1688362995325,27.97864598,1950.4,1950.2,1.2]
["bitfinex","ETHUSD",1688362995652,9.26378816,1950.3,1950.2,1.2]
["bitfinex","ETHUSD",1688362995835,23.39570533,1950.3,1950.2,1.2]
["bitfinex","ETHUSD",1688362996152,23.39570533,1950.3,1949.5,6.87204969]
["bitfinex","ETHUSD",1688362996153,2.0,1950.2,1949.5,6.87204969]
["bitfinex","ETHUSD",1688362996451,2.0,1950.2,1949.6,0.89166135]
["bitfinex","ETHUSD",1688362996452,12.82057,1950.0,1949.6,0.89166135]
["bitfinex","ETHUSD",1688362996625,2.55878816,1949.9,1949.6,0.89166135]
["bitfinex","ETHUSD",1688362996820,10.25746,1949.8,1949.6,0.89166135]
["bitfinex","ETHUSD",1688362997040,10.25746,1949.8,1949.5,6.85335399]
["bitfinex","ETHUSD",1688362997238,10.25746,1949.8,1949.7,0.00435407]
["bitfinex","ETHUSD",1688362998325,10.25746,1949.8,1949.5,8.58690136]
["bitfinex","ETHUSD",1688362998526,10.25746,1949.8,1949.5,3.45741136]
["bitfinex","ETHUSD",1688362998752,12.81624816,1949.8,1949.5,3.45741136]
["bitfinex","ETHUSD",1688362999450,12.81624816,1949.8,1949.6,0.00436277]
["bitfinex","ETHUSD",1688362999451,14.64464816,1949.8,1949.6,0.00436277]
["bitfinex","ETHUSD",1688363000974,12.81624816,1949.8,1949.6,0.00436277]
["bitfinex","ETHUSD",1688363001675,14.71474816,1949.8,1949.6,0.00436277]
["bitfinex","ETHUSD",1688363020668,12.81676816,1949.7,1949.6,0.00436277]
["bitfinex","ETHUSD",1688363020873,15.38125816,1949.7,1949.6,0.00436277]
["bitfinex","ETHUSD",1688363021339,15.38125816,1949.7,1949.2,7.77948]
["bitfinex","ETHUSD",1688363021541,17.46575816,1949.7,1949.2,7.77948]
["bitfinex","ETHUSD",1688363021848,17.46575816,1949.7,1949.2,13.32986702]
["bitfinex","ETHUSD",1688363022047,10.25913,1949.5,1949.2,13.32986702]
["bitfinex","ETHUSD",1688363022363,10.25913,1949.5,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363024069,5.12956,1949.5,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363024273,10.25913,1949.5,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363025267,2.55878816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363028632,7.68856816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363029133,12.81834816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363029622,2.55878816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363029755,7.68856816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363030160,2.55878816,1949.4,1949.3,0.00378505]
["bitfinex","ETHUSD",1688363030362,2.55878816,1949.4,1949.3,5.13382505]
["bitfinex","ETHUSD",1688363031357,2.55878816,1949.4,1949.3,6.02556302]
["bitfinex","ETHUSD",1688363031559,2.55878816,1949.4,1949.3,5.13382505]
["bitfinex","ETHUSD",1688363035282,2.55878816,1949.4,1949.3,6.02559338]
["bitfinex","ETHUSD",1688363036152,12.08823,1949.6,1949.3,13.72065338]
["bitfinex","ETHUSD",1688363036153,1.8294,1949.6,1949.3,13.72065338]
["bitfinex","ETHUSD",1688363036359,2.55878816,1949.6,1949.3,14.14288505]
["bitfinex","ETHUSD",1688363036577,7.68811816,1949.6,1949.3,14.14288505]
["bitfinex","ETHUSD",1688363036956,7.68811816,1949.6,1949.3,11.57786505]
["bitfinex","ETHUSD",1688363037246,7.68811816,1949.6,1949.3,10.26386505]
["bitfinex","ETHUSD",1688363038487,12.81744816,1949.6,1949.3,10.26386505]
["bitfinex","ETHUSD",1688363039144,12.81744816,1949.6,1949.4,0.89176061]
["bitfinex","ETHUSD",1688363040274,12.81744816,1949.6,1949.5,0.00326379]
["bitfinex","ETHUSD",1688363042460,7.68811816,1949.6,1949.5,0.00326379]
["bitfinex","ETHUSD",1688363042695,0.01552374,1949.7,1949.5,0.00326379]
["bitfinex","ETHUSD",1688363042891,7.33959,1949.9,1949.5,6.02454217]
["bitfinex","ETHUSD",1688363043206,2.55878816,1949.8,1949.5,6.43878379]
["bitfinex","ETHUSD",1688363043365,2.55878816,1949.8,1949.5,5.13278379]
["bitfinex","ETHUSD",1688363044065,7.68755816,1949.8,1949.5,5.13278379]
["bitfinex","ETHUSD",1688363044564,12.81632816,1949.8,1949.5,0.00326379]
["bitfinex","ETHUSD",1688363044764,14.78962816,1949.8,1949.5,0.89497444]
["bitfinex","ETHUSD",1688363044976,17.35398816,1949.8,1949.5,0.89497444]
["bitfinex","ETHUSD",1688363054599,17.35398816,1949.8,1949.5,0.89241623]
["bitfinex","ETHUSD",1688363055295,17.35398816,1949.8,1949.5,0.89735235]
["bitfinex","ETHUSD",1688363055616,17.35398816,1949.8,1949.5,0.0056417]
["bitfinex","ETHUSD",1688363058324,17.35398816,1949.8,1949.4,5.12966]
["bitfinex","ETHUSD",1688363058634,17.35398816,1949.8,1949.5,0.89174744]
["bitfinex","ETHUSD",1688363059549,17.35398816,1949.8,1949.3,8.41403969]
["bitfinex","ETHUSD",1688363059705,17.35398816,1949.8,1949.4,0.89174851]
["bitfinex","ETHUSD",1688363062147,19.43468816,1949.8,1949.5,0.89174851]
["bitfinex","ETHUSD",1688363062448,19.43468816,1949.8,1949.3,1.23445741]
["bitfinex","ETHUSD",1688363062630,19.43468816,1949.8,1949.3,7.25624759]
["bitfinex","ETHUSD",1688363062827,19.43468816,1949.8,1949.4,0.89175018]
["bitfinex","ETHUSD",1688363063140,19.43468816,1949.8,1949.4,1.32030987]
["bitfinex","ETHUSD",1688363066155,19.43468816,1949.8,1949.3,5.93588772]
["bitfinex","ETHUSD",1688363066156,19.43468816,1949.8,1949.3,5.55854969]
["bitfinex","ETHUSD",1688363066356,19.43468816,1949.8,1949.4,0.89177225]
["bitfinex","ETHUSD",1688363066523,19.43468816,1949.8,1949.3,0.42855969]
["bitfinex","ETHUSD",1688363066725,19.43468816,1949.8,1949.3,1.32034184]
["bitfinex","ETHUSD",1688363069366,19.43468816,1949.8,1949.3,6.45036184]
["bitfinex","ETHUSD",1688363069525,19.43468816,1949.8,1949.4,0.89178215]
["bitfinex","ETHUSD",1688363075555,19.43468816,1949.8,1949.3,0.42855969]
["bitfinex","ETHUSD",1688363075902,19.43468816,1949.8,1949.3,1.32034353]
["bitfinex","ETHUSD",1688363076496,19.43468816,1949.8,1949.2,6.35602474]
["bitfinex","ETHUSD",1688363076497,19.43468816,1949.8,1949.2,5.97868671]
["bitfinex","ETHUSD",1688363076798,19.43468816,1949.8,1949.3,0.89183369]
["bitfinex","ETHUSD",1688363083913,16.87032816,1949.8,1949.3,5.13001]
["bitfinex","ETHUSD",1688363084115,16.87032816,1949.8,1949.3,6.44401]
["bitfinex","ETHUSD",1688363084614,11.74155816,1949.8,1949.3,6.44401]
["bitfinex","ETHUSD",1688363085017,16.87032816,1949.8,1949.3,6.44401]
["bitfinex","ETHUSD",1688363085318,12.81640816,1949.8,1949.5,5.12946]
["bitfinex","ETHUSD",1688363086724,7.68759816,1949.8,1949.5,5.12946]
["bitfinex","ETHUSD",1688363087476,7.68759816,1949.8,1949.4,7.088021]
["bitfinex","ETHUSD",1688363087786,7.68759816,1949.8,1949.4,12.217691]
["bitfinex","ETHUSD",1688363088375,12.81640816,1949.8,1949.4,12.217691]
["bitfinex","ETHUSD",1688363088625,12.81640816,1949.8,1949.5,1.2217691]
["bitfinex","ETHUSD",1688363089792,7.68759816,1949.8,1949.5,1.2217691]
["bitfinex","ETHUSD",1688363090181,12.81640816,1949.8,1949.5,1.2217691]
["bitfinex","ETHUSD",1688363097299,12.81640816,1949.8,1949.4,12.61972347]
["bitfinex","ETHUSD",1688363099800,15.38076816,1949.8,1949.4,6.17602347]
["bitfinex","ETHUSD",1688363100106,15.38076816,1949.8,1949.4,5.53162247]
["bitfinex","ETHUSD",1688363101619,15.38076816,1949.8,1949.4,0.40200247]
["bitfinex","ETHUSD",1688363102038,15.38076816,1949.8,1949.3,11.87641]
["bitfinex","ETHUSD",1688363102945,15.38076816,1949.8,1949.3,12.28150071]
["bitfinex","ETHUSD",1688363104459,17.11628498,1949.8,1949.3,12.28150071]
["bitfinex","ETHUSD",1688363105804,17.11628498,1949.8,1949.3,11.44008493]
["bitfinex","ETHUSD",1688363105922,17.11628498,1949.8,1949.3,10.66490071]
["bitfinex","ETHUSD",1688363107124,19.10908498,1949.8,1949.3,10.66490071]
["bitfinex","ETHUSD",1688363107326,19.10908498,1949.8,1949.3,0.40509071]
["bitfinex","ETHUSD",1688363107638,0.57296817,1949.7,1949.2,3.61345969]
["bitfinex","ETHUSD",1688363107841,12.81753816,1949.6,1949.3,0.89184303]
["bitfinex","ETHUSD",1688363108532,12.81753816,1949.6,1949.3,6.02185303]
["bitfinex","ETHUSD",1688363108732,12.81753816,1949.6,1949.3,5.13001]
["bitfinex","ETHUSD",1688363109593,14.81033816,1949.6,1949.3,5.13001]
["bitfinex","ETHUSD",1688363110902,14.81033816,1949.6,1949.3,10.26005]
["bitfinex","ETHUSD",1688363111561,9.68095816,1949.6,1949.3,10.26005]
["bitfinex","ETHUSD",1688363112471,10.25828,1949.7,1949.3,11.75769958]
["bitfinex","ETHUSD",1688363113679,5.12913,1949.7,1949.4,6.44365]
["bitfinex","ETHUSD",1688363115491,12.24768,1949.8,1949.4,6.44365]
["bitfinex","ETHUSD",1688363115700,7.11878,1949.8,1949.4,5.12965]
["bitfinex","ETHUSD",1688363116063,1.81,1950.2,1949.4,5.12965]
["bitfinex","ETHUSD",1688363116064,2.0,1950.4,1949.4,5.12965]
["bitfinex","ETHUSD",1688363116264,2.0,1950.4,1949.5,4.40470674]
["bitfinex","ETHUSD",1688363116265,7.68631816,1950.3,1949.5,4.40470674]
["bitfinex","ETHUSD",1688363116464,12.81390816,1950.3,1949.7,10.25773]
["bitfinex","ETHUSD",1688363116697,1.911,1950.2,1949.7,10.25773]
["bitfinex","ETHUSD",1688363116900,5.12794,1950.1,1949.7,11.57173]
["bitfinex","ETHUSD",1688363117210,5.12794,1950.1,1949.8,1.157173]
["bitfinex","ETHUSD",1688363117504,5.12794,1950.1,1949.8,6.285823]
["bitfinex","ETHUSD",1688363118162,5.12794,1950.1,1949.8,11.414553]
["bitfinex","ETHUSD",1688363118163,10.25588,1950.1,1949.8,11.414553]
["bitfinex","ETHUSD",1688363118362,5.12794,1950.1,1949.8,11.414553]
["bitfinex","ETHUSD",1688363118598,5.12783,1950.2,1949.8,11.414553]
["bitfinex","ETHUSD",1688363118763,10.25506,1950.3,1949.9,1.1414553]
["bitfinex","ETHUSD",1688363118964,10.25506,1950.3,1949.9,11.3981553]
["bitfinex","ETHUSD",1688363118965,5.12752,1950.3,1949.9,11.3981553]
["bitfinex","ETHUSD",1688363119306,10.25503,1950.3,1949.9,11.3981553]
["bitfinex","ETHUSD",1688363119458,10.25503,1950.3,1949.9,6.2696953]
["bitfinex","ETHUSD",1688363120600,10.25503,1950.3,1949.9,11.3981553]
["bitfinex","ETHUSD",1688363121538,10.25503,1950.3,1950.0,1.13981553]
["bitfinex","ETHUSD",1688363121854,10.25503,1950.3,1950.0,6.26796553]
["bitfinex","ETHUSD",1688363128600,10.25503,1950.3,1950.0,11.39616553]
["bitfinex","ETHUSD",1688363132448,5.12751,1950.3,1950.0,11.39616553]
["bitfinex","ETHUSD",1688363132746,5.12751,1950.3,1950.0,10.25635]
["bitfinex","ETHUSD",1688363133119,7.03825,1950.4,1950.0,10.25635]
["bitfinex","ETHUSD",1688363133301,12.16555,1950.4,1950.0,10.25635]
["bitfinex","ETHUSD",1688363133505,0.01552374,1950.3,1949.8,5.12848]
["bitfinex","ETHUSD",1688363133831,10.2556,1950.2,1949.9,5.12831]
["bitfinex","ETHUSD",1688363134035,12.219,1950.2,1949.9,10.25677]
["bitfinex","ETHUSD",1688363134251,12.219,1950.2,1949.9,5.12831]
["bitfinex","ETHUSD",1688363134448,12.219,1950.2,1949.9,10.25677]
["bitfinex","ETHUSD",1688363135570,12.219,1950.2,1949.9,5.12831]
["bitfinex","ETHUSD",1688363138853,12.219,1950.2,1949.8,5.53399212]
["bitfinex","ETHUSD",1688363139357,14.78283,1950.2,1949.8,5.53399212]
["bitfinex","ETHUSD",1688363139917,14.78283,1950.2,1949.8,10.66272212]
["bitfinex","ETHUSD",1688363141745,12.219,1950.2,1949.8,13.22708212]
["bitfinex","ETHUSD",1688363141918,12.219,1950.2,1949.8,14.84979033]
["bitfinex","ETHUSD",1688363149495,7.0912,1950.2,1949.8,14.84979033]
["bitfinex","ETHUSD",1688363150457,1.9634,1950.2,1949.8,16.16379033]
["bitfinex","ETHUSD",1688363151573,1.95742374,1950.3,1949.8,16.16379033]
["bitfinex","ETHUSD",1688363152883,1.95742374,1950.3,1949.8,21.55879033]
["bitfinex","ETHUSD",1688363153073,5.14296374,1950.3,1949.9,2.15587903]
["bitfinex","ETHUSD",1688363153274,5.14296374,1950.3,1950.0,10.2563]
["bitfinex","ETHUSD",1688363155760,0.01552374,1950.3,1950.0,10.2563]
["bitfinex","ETHUSD",1688363156372,1.9432,1950.4,1950.0,12.8204]
["bitfinex","ETHUSD",1688363159695,1.9432,1950.4,1950.0,10.2563]
["bitfinex","ETHUSD",1688363159696,7.07035,1950.4,1950.0,10.2563]
["bitfinex","ETHUSD",1688363159899,14.76107,1950.4,1950.0,2.0371389]
["bitfinex","ETHUSD",1688363160080,17.31985816,1950.4,1949.8,6.84800212]
["bitfinex","ETHUSD",1688363160409,3.87278816,1950.3,1949.9,3.0]
["bitfinex","ETHUSD",1688363160587,10.64273882,1950.2,1949.9,3.0]
["bitfinex","ETHUSD",1688363160790,10.25546,1950.2,1949.9,13.25686]
["bitfinex","ETHUSD",1688363161007,5.12773,1950.2,1949.9,13.25686]
["bitfinex","ETHUSD",1688363161303,5.12756,1950.3,1949.9,13.25686]
["bitfinex","ETHUSD",1688363161304,10.25512,1950.3,1949.9,13.25686]
["bitfinex","ETHUSD",1688363161508,1.9603,1950.2,1949.9,13.25686]
["bitfinex","ETHUSD",1688363161673,1.9603,1950.2,1949.9,14.838981]
["bitfinex","ETHUSD",1688363162007,7.088,1950.2,1949.9,14.838981]
["bitfinex","ETHUSD",1688363162916,12.2157,1950.2,1949.9,14.838981]
["bitfinex","ETHUSD",1688363167500,12.2157,1950.2,1949.9,13.25686]
["bitfinex","ETHUSD",1688363167823,7.088,1950.2,1949.9,15.61073605]
["bitfinex","ETHUSD",1688363168179,12.2157,1950.2,1949.9,13.04650605]
["bitfinex","ETHUSD",1688363168583,12.2157,1950.2,1949.9,2.78964605]
["bitfinex","ETHUSD",1688363168780,12.2157,1950.2,1949.9,7.91802605]
["bitfinex","ETHUSD",1688363173906,12.2157,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363174948,7.088,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363182188,12.2157,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363185490,12.2157,1950.2,1949.9,7.91802605]
["bitfinex","ETHUSD",1688363187204,12.2157,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363189176,7.088,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363190369,1.9603,1950.2,1949.9,13.04648605]
["bitfinex","ETHUSD",1688363190564,1.9603,1950.2,1949.9,14.60756965]
["bitfinex","ETHUSD",1688363200039,7.08798,1950.2,1949.9,14.60756965]
["bitfinex","ETHUSD",1688363200237,12.21566,1950.2,1949.9,9.47910965]
["bitfinex","ETHUSD",1688363200440,12.21566,1950.2,1949.9,7.91802605]
["bitfinex","ETHUSD",1688363201112,12.21566,1950.2,1949.9,7.84790806]
["bitfinex","ETHUSD",1688363202549,12.21566,1950.2,1949.9,12.97636806]
["bitfinex","ETHUSD",1688363203701,12.21566,1950.2,1949.9,7.84790806]
["bitfinex","ETHUSD",1688363204503,12.21566,1950.2,1949.9,7.82790806]
["bitfinex","ETHUSD",1688363213018,12.21566,1950.2,1949.5,0.42855969]
["bitfinex","ETHUSD",1688363213019,2.55878816,1950.1,1949.5,0.42855969]
["bitfinex","ETHUSD",1688363213247,15.38512,1950.0,1949.4,5.55823969]
["bitfinex","ETHUSD",1688363213457,22.16630816,1950.0,1949.5,0.89176805]
["bitfinex","ETHUSD",1688363213744,0.60934899,1949.9,1949.5,0.89176805]
["bitfinex","ETHUSD",1688363213953,10.25756,1949.8,1949.5,0.89176805]
["bitfinex","ETHUSD",1688363214104,10.25756,1949.8,1949.4,10.2593]
["bitfinex","ETHUSD",1688363214447,12.23196,1949.8,1949.4,10.2593]
["bitfinex","ETHUSD",1688363214653,12.23196,1949.8,1949.4,10.66847911]
["bitfinex","ETHUSD",1688363215030,12.23196,1949.8,1949.4,5.53882911]
["bitfinex","ETHUSD",1688363215031,14.79632,1949.8,1949.4,5.53882911]
["bitfinex","ETHUSD",1688363215971,14.79632,1949.8,1949.4,10.66860911]
["bitfinex","ETHUSD",1688363220566,14.79632,1949.8,1949.4,12.29197002]
["bitfinex","ETHUSD",1688363225468,12.23196,1949.8,1949.4,12.29197002]
["bitfinex","ETHUSD",1688363225668,12.23196,1949.8,1949.4,13.60597002]
["bitfinex","ETHUSD",1688363228691,14.36146,1949.8,1949.4,13.60597002]
["bitfinex","ETHUSD",1688363229581,16.92582,1949.8,1949.4,13.60597002]
["bitfinex","ETHUSD",1688363233108,16.92582,1949.8,1949.4,11.98260911]
["bitfinex","ETHUSD",1688363239118,16.92582,1949.8,1949.4,1.72317911]
["bitfinex","ETHUSD",1688363239321,16.92582,1949.8,1949.1,9.43869053]
["bitfinex","ETHUSD",1688363239322,2.55878816,1949.7,1949.2,3.0]
["bitfinex","ETHUSD",1688363239484,2.55878816,1949.7,1949.1,3.0]
["bitfinex","ETHUSD",1688363239485,7.69407,1949.6,1949.1,3.0]
["bitfinex","ETHUSD",1688363239840,7.69407,1949.6,1949.0,0.22821919]
["bitfinex","ETHUSD",1688363239841,0.769407,1949.5,1949.0,0.22821919]
["bitfinex","ETHUSD",1688363239971,12.27382,1949.4,1949.0,0.22821919]
["bitfinex","ETHUSD",1688363240174,14.83871,1949.4,1949.0,0.63017981]
["bitfinex","ETHUSD",1688363240522,14.83871,1949.4,1949.0,3.22821919]
["bitfinex","ETHUSD",1688363240721,14.83871,1949.4,1949.0,8.35900919]
["bitfinex","ETHUSD",1688363241283,12.27382,1949.4,1949.0,8.35900919]
["bitfinex","ETHUSD",1688363241791,12.27382,1949.4,1949.0,13.48983919]
["bitfinex","ETHUSD",1688363241997,16.37778799,1949.4,1949.0,3.22821919]
["bitfinex","ETHUSD",1688363242195,16.37778799,1949.4,1949.0,0.1]
["bitfinex","ETHUSD",1688363242412,18.94267799,1949.4,1949.0,0.1]
["bitfinex","ETHUSD",1688363242608,16.37778799,1949.4,1949.0,0.1]
["bitfinex","ETHUSD",1688363242796,0.769407,1949.3,1949.0,0.1]
["bitfinex","ETHUSD",1688363242998,10.2606,1949.2,1949.0,0.1]
["bitfinex","ETHUSD",1688363247296,10.2606,1949.2,1948.9,9.95507305]
["bitfinex","ETHUSD",1688363247524,12.3055,1949.2,1948.9,9.95507305]
["bitfinex","ETHUSD",1688363249338,12.3055,1949.2,1948.9,3.51009305]
["bitfinex","ETHUSD",1688363250136,12.3055,1949.2,1948.9,8.64112305]
["bitfinex","ETHUSD",1688363251441,12.3055,1949.2,1948.9,3.51009305]
["bitfinex","ETHUSD",1688363252719,12.3055,1949.2,1948.9,10.77223305]
["bitfinex","ETHUSD",1688363252924,7.1752,1949.2,1948.9,5.64114305]
["bitfinex","ETHUSD",1688363253314,7.1752,1949.2,1948.9,10.77223305]
["bitfinex","ETHUSD",1688363253545,7.1752,1949.2,1948.9,5.64114305]
["bitfinex","ETHUSD",1688363253865,13.6129797,1949.2,1948.9,5.54114305]
["bitfinex","ETHUSD",1688363255229,13.6129797,1949.2,1948.9,10.67223305]
["bitfinex","ETHUSD",1688363255431,13.6129797,1949.2,1948.9,5.54114305]
["bitfinex","ETHUSD",1688363260487,12.3055,1949.2,1948.9,5.54114305]
["bitfinex","ETHUSD",1688363260693,2.0449,1949.2,1948.9,10.67223305]
["bitfinex","ETHUSD",1688363260898,7.34686,1949.3,1948.9,14.55177305]
["bitfinex","ETHUSD",1688363261642,7.34686,1949.3,1948.9,11.98623305]
["bitfinex","ETHUSD",1688363261848,7.34686,1949.3,1948.9,10.67223305]
["bitfinex","ETHUSD",1688363262083,7.34686,1949.3,1948.9,12.1404772]
["bitfinex","ETHUSD",1688363262484,2.2167,1949.3,1948.9,12.1404772]
["bitfinex","ETHUSD",1688363263251,2.2167,1949.3,1948.9,7.0093872]
["bitfinex","ETHUSD",1688363263452,7.09212,1949.4,1948.9,12.1404772]
["bitfinex","ETHUSD",1688363263653,10.27499374,1949.5,1948.9,14.7060172]
["bitfinex","ETHUSD",1688363263917,12.19849374,1949.5,1949.0,1.47060172]
["bitfinex","ETHUSD",1688363264097,12.19849374,1949.5,1949.0,6.60125172]
["bitfinex","ETHUSD",1688363264594,12.19849374,1949.5,1949.0,11.73208172]
["bitfinex","ETHUSD",1688363265097,5.14523374,1949.5,1949.0,14.29749172]
["bitfinex","ETHUSD",1688363265303,10.27491374,1949.5,1949.0,14.29749172]
["bitfinex","ETHUSD",1688363265509,10.27491374,1949.5,1949.1,1.42974917]
["bitfinex","ETHUSD",1688363265659,10.27491374,1949.5,1949.1,6.56016917]
["bitfinex","ETHUSD",1688363268016,10.27491374,1949.5,1949.1,11.69073917]
["bitfinex","ETHUSD",1688363268591,5.14520374,1949.5,1949.1,11.69073917]
["bitfinex","ETHUSD",1688363275397,10.27488374,1949.5,1949.1,11.69073917]
["bitfinex","ETHUSD",1688363276020,12.83964374,1949.5,1949.1,6.56016917]
["bitfinex","ETHUSD",1688363277431,12.83964374,1949.5,1949.1,6.97673745]
["bitfinex","ETHUSD",1688363279136,12.83964374,1949.5,1949.1,1.84631745]
["bitfinex","ETHUSD",1688363279431,12.83964374,1949.5,1949.0,6.60129172]
["bitfinex","ETHUSD",1688363279601,2.0351,1949.4,1949.0,6.60129172]
["bitfinex","ETHUSD",1688363279932,5.13009,1949.3,1949.0,6.60129172]
["bitfinex","ETHUSD",1688363280491,5.13009,1949.3,1949.0,7.01202548]
["bitfinex","ETHUSD",1688363280834,10.26018,1949.3,1949.0,7.01214548]
["bitfinex","ETHUSD",1688363281014,10.26018,1949.3,1949.0,5.54154376]
["bitfinex","ETHUSD",1688363281890,10.26018,1949.3,1949.0,10.67237376]
["bitfinex","ETHUSD",1688363283228,12.8252,1949.3,1949.0,0.41073376]
["bitfinex","ETHUSD",1688363283591,12.8252,1949.3,1948.7,8.56014969]
["bitfinex","ETHUSD",1688363283793,12.8252,1949.3,1948.8,3.89200183]
["bitfinex","ETHUSD",1688363283794,1.9577,1949.2,1948.8,3.89200183]
["bitfinex","ETHUSD",1688363284138,10.26124,1949.1,1948.7,5.55997969]
["bitfinex","ETHUSD",1688363284586,5.13062,1949.1,1948.8,0.89200595]
["bitfinex","ETHUSD",1688363284787,5.13062,1949.1,1948.8,6.02330595]
["bitfinex","ETHUSD",1688363284998,5.13062,1949.1,1948.9,0.89200595]
["bitfinex","ETHUSD",1688363284999,10.26124,1949.1,1948.9,0.89200595]
["bitfinex","ETHUSD",1688363285219,5.13062,1949.1,1948.9,0.89200595]
["bitfinex","ETHUSD",1688363285416,10.26124,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688363285619,12.51544,1949.1,1948.9,0.89200458]
["bitfinex","ETHUSD",1688363289413,12.51544,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688363289614,12.51544,1949.1,1948.9,0.89200152]
["bitfinex","ETHUSD",1688363290015,12.51544,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688363293077,12.51544,1949.1,1948.8,8.13134]
["bitfinex","ETHUSD",1688363295376,10.26124,1949.1,1948.8,14.8049322]
["bitfinex","ETHUSD",1688363295580,10.26124,1949.1,1948.9,0.89198804]
["bitfinex","ETHUSD",1688363295780,5.13062,1949.1,1948.9,0.89198804]
["bitfinex","ETHUSD",1688363296164,1.9577,1949.2,1948.9,10.26217]
["bitfinex","ETHUSD",1688363298445,5.14538374,1949.4,1948.9,10.26217]
["bitfinex","ETHUSD",1688363298644,2.0301,1949.3,1949.1,5.13057]
["bitfinex","ETHUSD",1688363299058,2.0301,1949.3,1949.0,11.287757]
["bitfinex","ETHUSD",1688363300050,7.16016,1949.3,1949.0,11.287757]
["bitfinex","ETHUSD",1688363301373,6.9559375,1949.3,1949.0,11.287757]
["bitfinex","ETHUSD",1688363302518,5.13006,1949.3,1949.0,11.287757]
["bitfinex","ETHUSD",1688363302727,10.27532374,1949.4,1949.1,1.1287757]
["bitfinex","ETHUSD",1688363302881,10.27532374,1949.4,1949.1,11.3896857]
["bitfinex","ETHUSD",1688363305600,10.27532374,1949.4,1949.1,6.2591257]
["bitfinex","ETHUSD",1688363307298,2.0291,1949.5,1949.1,13.9549757]
["bitfinex","ETHUSD",1688363307545,2.1026,1949.6,1949.2,1.39549757]
["bitfinex","ETHUSD",1688363307848,2.1026,1949.6,1949.2,6.52560757]
["bitfinex","ETHUSD",1688363307849,9.19037,1949.6,1949.2,6.52560757]
["bitfinex","ETHUSD",1688363308002,9.19037,1949.6,1949.2,11.65590757]
["bitfinex","ETHUSD",1688363308545,4.0611,1949.6,1949.2,11.65590757]
["bitfinex","ETHUSD",1688363308744,9.19036,1949.6,1949.3,6.29546076]
["bitfinex","ETHUSD",1688363308921,9.19036,1949.6,1949.3,11.42550076]
["bitfinex","ETHUSD",1688363309998,14.31962,1949.6,1949.3,11.42550076]
["bitfinex","ETHUSD",1688363319267,14.31962,1949.6,1949.3,6.29546076]
["bitfinex","ETHUSD",1688363319966,14.31962,1949.6,1949.3,11.42550076]
["bitfinex","ETHUSD",1688363320152,14.31962,1949.6,1949.3,6.29546076]
["bitfinex","ETHUSD",1688363321151,14.31962,1949.6,1949.3,11.42550076]
["bitfinex","ETHUSD",1688363321862,14.31962,1949.6,1949.3,6.29546076]
["bitfinex","ETHUSD",1688363322485,14.31962,1949.6,1949.3,1.16559076]
["bitfinex","ETHUSD",1688363323040,14.31962,1949.6,1949.2,10.26026]
["bitfinex","ETHUSD",1688363323287,14.31962,1949.6,1949.1,11.79510042]
["bitfinex","ETHUSD",1688363325135,16.88424,1949.6,1949.1,11.79510042]
["bitfinex","ETHUSD",1688363325977,16.88424,1949.6,1949.2,3.0]
["bitfinex","ETHUSD",1688363326961,18.19424,1949.6,1949.2,3.0]
["bitfinex","ETHUSD",1688363327364,18.19424,1949.6,1949.1,9.66480042]
["bitfinex","ETHUSD",1688363327580,18.19424,1949.6,1949.1,14.79537042]
["bitfinex","ETHUSD",1688363328070,18.19424,1949.6,1949.1,9.66480042]
["bitfinex","ETHUSD",1688363329373,18.19424,1949.6,1949.1,14.79537042]
["bitfinex","ETHUSD",1688363331681,18.19424,1949.6,1949.1,9.66480042]
["bitfinex","ETHUSD",1688363332173,18.19424,1949.6,1949.1,4.53429042]
["bitfinex","ETHUSD",1688363332376,10.25966,1949.4,1949.1,4.53429042]
["bitfinex","ETHUSD",1688363332782,10.25966,1949.4,1949.1,0.40551472]
["bitfinex","ETHUSD",1688363332945,10.25966,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1688363333283,14.51096,1949.4,1949.0,8.13072]
["bitfinex","ETHUSD",1688363334484,14.51096,1949.4,1949.0,13.26155]
["bitfinex","ETHUSD",1688363335369,14.51096,1949.4,1949.0,8.13072]
["bitfinex","ETHUSD",1688363336083,14.51096,1949.4,1949.1,0.813072]
["bitfinex","ETHUSD",1688363337087,14.51096,1949.4,1949.1,5.943622]
["bitfinex","ETHUSD",1688363337294,14.51096,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1688363337452,14.51096,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1688363337648,14.51096,1949.4,1949.0,8.1308]
["bitfinex","ETHUSD",1688363337850,14.51096,1949.4,1949.1,0.81308]
["bitfinex","ETHUSD",1688363338593,14.51096,1949.4,1949.1,5.94352]
["bitfinex","ETHUSD",1688363338748,14.51096,1949.4,1949.2,3.0]
["bitfinex","ETHUSD",1688363340590,14.51096,1949.4,1949.1,10.26091]
["bitfinex","ETHUSD",1688363342463,14.51096,1949.4,1949.1,5.13044]
["bitfinex","ETHUSD",1688363345615,21.34221516,1949.4,1949.0,8.13068]
["bitfinex","ETHUSD",1688363345770,21.34221516,1949.4,1949.1,0.89193682]
["bitfinex","ETHUSD",1688363345972,21.34221516,1949.4,1949.1,6.02246682]
["bitfinex","ETHUSD",1688363346206,19.63463816,1949.4,1949.1,5.13053]
["bitfinex","ETHUSD",1688363348099,19.63463816,1949.4,1949.1,5.11383]
["bitfinex","ETHUSD",1688363348499,19.63463816,1949.4,1949.0,8.13068]
["bitfinex","ETHUSD",1688363348668,19.63463816,1949.4,1948.8,4.97185969]
["bitfinex","ETHUSD",1688363348870,19.63463816,1949.4,1948.9,14.15411841]
["bitfinex","ETHUSD",1688363349087,19.63463816,1949.4,1948.9,3.0]
["bitfinex","ETHUSD",1688363349511,19.63463816,1949.4,1948.9,8.13105]
["bitfinex","ETHUSD",1688363350905,19.63463816,1949.4,1948.9,13.26214]
["bitfinex","ETHUSD",1688363351676,20.94863816,1949.4,1948.8,5.53422428]
["bitfinex","ETHUSD",1688363351872,20.94863816,1949.4,1948.9,0.89200594]
["bitfinex","ETHUSD",1688363352078,20.94863816,1949.4,1948.9,6.02293594]
["bitfinex","ETHUSD",1688363352284,2.55878816,1949.3,1948.9,5.13093]
["bitfinex","ETHUSD",1688363352492,10.26072,1949.2,1948.9,5.13093]
["bitfinex","ETHUSD",1688363352680,12.14022,1949.2,1948.9,10.26202]
["bitfinex","ETHUSD",1688363353510,1.8795,1949.2,1948.9,12.82756]
["bitfinex","ETHUSD",1688363353910,7.00982,1949.2,1948.9,10.26202]
["bitfinex","ETHUSD",1688363354280,7.00982,1949.2,1948.9,10.11202]
["bitfinex","ETHUSD",1688363361502,5.13014,1949.3,1948.9,14.0284804]
["bitfinex","ETHUSD",1688363361708,9.2017,1949.4,1948.9,14.0284804]
["bitfinex","ETHUSD",1688363361908,9.2017,1949.4,1949.0,0.89194574]
["bitfinex","ETHUSD",1688363362219,9.2017,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1688363362934,7.33676,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1688363363137,12.46654,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1688363363494,14.33144,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1688363364224,16.89633,1949.4,1949.1,5.13052]
["bitfinex","ETHUSD",1688363369821,16.89633,1949.4,1949.0,10.26142]
["bitfinex","ETHUSD",1688363370695,16.89633,1949.4,1949.0,5.13071]
["bitfinex","ETHUSD",1688363372339,21.14630353,1949.4,1948.9,1.6513]
["bitfinex","ETHUSD",1688363372542,21.14630353,1949.4,1948.8,11.09410397]
["bitfinex","ETHUSD",1688363372837,21.14630353,1949.4,1948.9,0.89198543]
["bitfinex","ETHUSD",1688363373863,21.14630353,1949.4,1948.9,6.02302543]
["bitfinex","ETHUSD",1688363374038,21.14630353,1949.4,1948.9,5.13104]
["bitfinex","ETHUSD",1688363374218,10.26072,1949.2,1948.9,5.13104]
["bitfinex","ETHUSD",1688363374418,12.82587,1949.2,1948.9,5.13104]
["bitfinex","ETHUSD",1688363376157,12.82587,1949.2,1948.8,10.66550428]
["bitfinex","ETHUSD",1688363379734,12.82587,1949.2,1948.8,5.53422428]
["bitfinex","ETHUSD",1688363381365,12.82587,1949.2,1948.8,0.40298428]
["bitfinex","ETHUSD",1688363381670,5.13083,1949.0,1948.7,3.0]
["bitfinex","ETHUSD",1688363381866,5.13083,1949.0,1948.8,0.89204827]
["bitfinex","ETHUSD",1688363382361,12.26989,1949.1,1948.8,0.89204827]
["bitfinex","ETHUSD",1688363383552,14.83517,1949.1,1948.7,3.40843795]
["bitfinex","ETHUSD",1688363384830,12.26989,1949.1,1948.7,3.40843795]
["bitfinex","ETHUSD",1688363385974,13.965495,1949.1,1948.7,3.40843795]
["bitfinex","ETHUSD",1688363386145,13.965495,1949.1,1948.7,8.54004795]
["bitfinex","ETHUSD",1688363386346,13.965495,1949.1,1948.7,3.40843795]
["bitfinex","ETHUSD",1688363386560,16.52428316,1949.1,1948.7,8.53995795]
["bitfinex","ETHUSD",1688363389865,19.08956316,1949.1,1948.7,8.53995795]
["bitfinex","ETHUSD",1688363390038,19.08956316,1949.1,1948.7,13.67157795]
["bitfinex","ETHUSD",1688363393118,19.08956316,1949.1,1948.7,8.53995795]
["bitfinex","ETHUSD",1688363393773,5.13109,1948.9,1948.7,8.53995795]
["bitfinex","ETHUSD",1688363393979,5.13109,1948.9,1948.7,5.53995795]
["bitfinex","ETHUSD",1688363394366,10.26191,1949.0,1948.7,5.53995795]
["bitfinex","ETHUSD",1688363394575,12.44701,1949.0,1948.7,5.53995795]
["bitfinex","ETHUSD",1688363397216,12.44701,1949.0,1948.7,10.67157795]
["bitfinex","ETHUSD",1688363398318,12.44701,1949.0,1948.7,5.53995795]
["bitfinex","ETHUSD",1688363405776,12.44701,1949.0,1948.7,10.67157795]
["bitfinex","ETHUSD",1688363413536,5.13065,1949.1,1948.8,0.89206233]
["bitfinex","ETHUSD",1688363413742,5.13065,1949.1,1948.8,6.02322233]
["bitfinex","ETHUSD",1688363414050,5.13065,1949.1,1948.8,10.26252]
["bitfinex","ETHUSD",1688363415411,10.26133,1949.1,1948.8,10.26252]
["bitfinex","ETHUSD",1688363415905,5.13065,1949.1,1948.8,10.26252]
["bitfinex","ETHUSD",1688363419639,8.91040916,1949.1,1948.7,2.14899764]
["bitfinex","ETHUSD",1688363419840,14.04097916,1949.1,1948.8,0.89206222]
["bitfinex","ETHUSD",1688363420041,16.60625916,1949.1,1948.8,0.89206222]
["bitfinex","ETHUSD",1688363420231,16.60625916,1949.1,1948.8,6.02338222]
["bitfinex","ETHUSD",1688363420448,16.60625916,1949.1,1948.8,5.13132]
["bitfinex","ETHUSD",1688363424410,5.13057,1949.1,1948.8,10.26268]
["bitfinex","ETHUSD",1688363428413,5.13057,1949.1,1948.9,0.89203544]
["bitfinex","ETHUSD",1688363428589,5.13057,1949.1,1948.9,6.02312544]
["bitfinex","ETHUSD",1688363428793,5.13057,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1688363433542,12.20965,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1688363433897,7.07912,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1688363434096,12.20965,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1688363435489,14.7748,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1688363435898,14.7748,1949.2,1948.8,10.26257]
["bitfinex","ETHUSD",1688363438340,14.7748,1949.2,1948.8,5.13125]
["bitfinex","ETHUSD",1688363441425,12.20965,1949.2,1948.9,0.89204278]
["bitfinex","ETHUSD",1688363441727,12.20965,1949.2,1948.8,10.26243]
["bitfinex","ETHUSD",1688363442528,7.07912,1949.2,1948.8,10.26243]
["bitfinex","ETHUSD",1688363442745,7.07912,1949.2,1948.9,6.02305904]
["bitfinex","ETHUSD",1688363442962,12.20965,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688363444270,5.13052,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688363444971,10.26082,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688363449294,12.82597,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688363449684,14.74137,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688363451369,14.74137,1949.2,1948.8,5.13118]
["bitfinex","ETHUSD",1688363451569,14.74137,1949.2,1948.9,0.89201584]
["bitfinex","ETHUSD",1688363453207,12.17622,1949.2,1948.9,6.02309584]
["bitfinex","ETHUSD",1688363453408,12.17622,1949.2,1948.9,5.13108]
["bitfinex","ETHUSD",1688363456007,7.0457,1949.2,1948.9,5.13108]
["bitfinex","ETHUSD",1688363456808,5.1303,1949.2,1948.9,5.13108]
["bitfinex","ETHUSD",1688363457981,5.1303,1949.2,1948.9,6.32171372]
["bitfinex","ETHUSD",1688363458317,12.30520374,1949.3,1948.9,6.32171372]
["bitfinex","ETHUSD",1688363463823,14.87022374,1949.3,1948.9,6.32171372]
["bitfinex","ETHUSD",1688363464123,14.87022374,1949.3,1948.9,5.13108]
["bitfinex","ETHUSD",1688363464523,14.87022374,1949.3,1948.8,11.90650723]
["bitfinex","ETHUSD",1688363464691,14.87022374,1949.3,1948.9,0.89201326]
["bitfinex","ETHUSD",1688363474509,14.87022374,1949.3,1948.9,6.02308326]
["bitfinex","ETHUSD",1688363474707,14.87022374,1949.3,1948.9,5.13107]
["bitfinex","ETHUSD",1688363475142,16.57887611,1949.3,1948.8,5.55973969]
["bitfinex","ETHUSD",1688363475330,16.57887611,1949.3,1948.9,0.8920145]
["bitfinex","ETHUSD",1688363475331,19.13766427,1949.3,1948.9,0.8920145]
["bitfinex","ETHUSD",1688363475531,19.13766427,1949.3,1948.9,5.13102]
["bitfinex","ETHUSD",1688363475532,2.1003,1949.2,1948.9,5.13102]
["bitfinex","ETHUSD",1688363475699,5.13041,1949.2,1948.9,5.13102]
["bitfinex","ETHUSD",1688363476898,10.26082,1949.2,1948.9,5.13102]
["bitfinex","ETHUSD",1688363478192,5.13041,1949.2,1948.9,5.13102]
["bitfinex","ETHUSD",1688363478398,12.28955,1949.3,1948.9,6.44302]
["bitfinex","ETHUSD",1688363479152,7.15935,1949.3,1948.9,11.57411]
["bitfinex","ETHUSD",1688363480045,12.28939,1949.3,1948.9,11.57411]
["bitfinex","ETHUSD",1688363480253,7.15924,1949.3,1948.9,11.57411]
["bitfinex","ETHUSD",1688363480453,12.28928,1949.3,1948.9,12.77437697]
["bitfinex","ETHUSD",1688363480634,14.8543,1949.3,1948.9,11.57411]
["bitfinex","ETHUSD",1688363481982,14.8543,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688363483755,12.28928,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688363491380,7.15924,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688363491762,12.28928,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688363492270,7.15924,1949.3,1948.9,11.71914397]
["bitfinex","ETHUSD",1688363492455,5.14544374,1949.4,1948.9,20.99368397]
["bitfinex","ETHUSD",1688363492662,5.14544374,1949.4,1949.0,2.20599214]
["bitfinex","ETHUSD",1688363492663,5.12992,1949.4,1949.0,2.20599214]
["bitfinex","ETHUSD",1688363492869,5.13004,1949.3,1949.1,10.26108]
["bitfinex","ETHUSD",1688363493075,5.13004,1949.3,1949.1,11.287188]
["bitfinex","ETHUSD",1688363493490,5.13004,1949.3,1949.1,6.156628]
["bitfinex","ETHUSD",1688363494806,5.13004,1949.3,1949.1,1.026108]
["bitfinex","ETHUSD",1688363496283,10.26008,1949.3,1949.1,1.026108]
["bitfinex","ETHUSD",1688363498209,10.26008,1949.3,1948.9,9.56833397]
["bitfinex","ETHUSD",1688363498512,10.26008,1949.3,1948.9,17.11389397]
["bitfinex","ETHUSD",1688363503514,10.26008,1949.3,1948.9,17.52545349]
["bitfinex","ETHUSD",1688363513738,5.13004,1949.3,1948.9,17.52545349]
["bitfinex","ETHUSD",1688363513948,5.13004,1949.3,1948.9,20.09099349]
["bitfinex","ETHUSD",1688363514238,5.13004,1949.3,1949.0,2.00909935]
["bitfinex","ETHUSD",1688363514537,5.13004,1949.3,1949.0,12.27044935]
["bitfinex","ETHUSD",1688363514843,7.13904,1949.3,1949.0,12.27044935]
["bitfinex","ETHUSD",1688363518364,7.13904,1949.3,1949.0,2.00909935]
["bitfinex","ETHUSD",1688363518663,7.13904,1949.3,1948.9,6.99954349]
["bitfinex","ETHUSD",1688363518859,7.13904,1949.3,1948.9,12.39454349]
["bitfinex","ETHUSD",1688363519463,7.13904,1949.3,1948.9,17.52563349]
["bitfinex","ETHUSD",1688363521325,12.26908,1949.3,1948.9,17.52563349]
["bitfinex","ETHUSD",1688363524569,12.26908,1949.3,1948.9,5.54244952]
["bitfinex","ETHUSD",1688363525145,14.8341,1949.3,1948.9,10.67353952]
["bitfinex","ETHUSD",1688363525354,16.9457,1949.3,1948.9,10.67353952]
["bitfinex","ETHUSD",1688363525553,16.9457,1949.3,1948.9,10.26198]
["bitfinex","ETHUSD",1688363525752,16.9457,1949.3,1948.9,5.13089]
["bitfinex","ETHUSD",1688363526529,16.9457,1949.3,1948.9,10.26198]
["bitfinex","ETHUSD",1688363527123,14.38068,1949.3,1948.9,10.26198]
["bitfinex","ETHUSD",1688363527529,14.38068,1949.3,1948.9,12.82752]
["bitfinex","ETHUSD",1688363528160,16.9457,1949.3,1948.9,5.13089]
["bitfinex","ETHUSD",1688363528360,1.69457,1949.2,1948.8,8.9646765]
["bitfinex","ETHUSD",1688363528548,5.13062,1949.1,1948.9,3.89201641]
["bitfinex","ETHUSD",1688363528753,5.13062,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1688363529830,10.26124,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1688363530877,10.26124,1949.1,1948.9,8.13106]
["bitfinex","ETHUSD",1688363532550,10.26124,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1688363533893,10.26124,1949.1,1948.9,8.13107]
["bitfinex","ETHUSD",1688363536694,10.26124,1949.1,1948.9,3.0]
["bitfinex","ETHUSD",1688363536867,1.026124,1949.0,1948.7,0.84130608]
["bitfinex","ETHUSD",1688363537067,5.1309,1949.0,1948.8,6.02327838]
["bitfinex","ETHUSD",1688363537277,5.1309,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1688363537459,10.2618,1949.0,1948.9,3.0]
["bitfinex","ETHUSD",1688363537654,10.2618,1949.0,1948.8,3.0]
["bitfinex","ETHUSD",1688363537883,10.2618,1949.0,1948.8,8.13133]
["bitfinex","ETHUSD",1688363538418,5.1309,1949.0,1948.8,8.13133]
["bitfinex","ETHUSD",1688363539199,5.1309,1949.0,1948.8,13.26269]
["bitfinex","ETHUSD",1688363539518,14.30516,1949.1,1948.8,13.26269]
["bitfinex","ETHUSD",1688363539686,16.03288461,1949.1,1948.8,13.26269]
["bitfinex","ETHUSD",1688363540466,10.90214461,1949.1,1948.8,13.26269]
["bitfinex","ETHUSD",1688363542152,16.03285461,1949.1,1948.8,8.13133]
["bitfinex","ETHUSD",1688363542301,13.86305461,1949.1,1948.8,8.13133]
["bitfinex","ETHUSD",1688363542514,16.42833461,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688363542711,0.58076038,1949.0,1948.7,8.54419639]
["bitfinex","ETHUSD",1688363542902,5.13109,1948.9,1948.8,0.89207292]
["bitfinex","ETHUSD",1688363543270,5.13109,1948.9,1948.7,8.54419639]
["bitfinex","ETHUSD",1688363543907,5.13109,1948.9,1948.7,13.67581639]
["bitfinex","ETHUSD",1688363544112,10.26218,1948.9,1948.7,3.41274639]
["bitfinex","ETHUSD",1688363544311,5.13109,1948.9,1948.7,8.54436639]
["bitfinex","ETHUSD",1688363544632,12.82772,1948.9,1948.7,3.41274639]
["bitfinex","ETHUSD",1688363544919,12.82772,1948.9,1948.7,0.41274639]
["bitfinex","ETHUSD",1688363545090,12.82772,1948.9,1948.6,8.13174]
["bitfinex","ETHUSD",1688363545598,10.26218,1948.9,1948.6,13.26362]
["bitfinex","ETHUSD",1688363546016,12.20138,1948.9,1948.6,13.26362]
["bitfinex","ETHUSD",1688363547413,7.07029,1948.9,1948.6,13.26362]
["bitfinex","ETHUSD",1688363547806,7.07029,1948.9,1948.6,15.82956]
["bitfinex","ETHUSD",1688363549631,1.9392,1948.9,1948.6,15.82956]
["bitfinex","ETHUSD",1688363549814,1.9392,1948.9,1948.6,17.89777939]
["bitfinex","ETHUSD",1688363549979,2.1622,1949.1,1948.7,0.89208859]
["bitfinex","ETHUSD",1688363549980,7.29277,1949.1,1948.7,0.89208859]
["bitfinex","ETHUSD",1688363550180,9.18597,1949.1,1948.8,10.26262]
["bitfinex","ETHUSD",1688363550691,4.0554,1949.1,1948.8,12.8283]
["bitfinex","ETHUSD",1688363550891,2.1622,1949.1,1948.8,12.8283]
["bitfinex","ETHUSD",1688363551321,2.1622,1949.1,1948.8,14.11113]
["bitfinex","ETHUSD",1688363551628,7.10777374,1949.3,1948.8,14.11113]
["bitfinex","ETHUSD",1688363551784,9.40667374,1949.3,1948.8,14.11113]
["bitfinex","ETHUSD",1688363551987,14.53687374,1949.3,1948.8,14.11113]
["bitfinex","ETHUSD",1688363552484,0.02713391,1949.2,1948.8,14.11113]
["bitfinex","ETHUSD",1688363552681,0.02713391,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1688363552682,10.26085,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1688363552883,10.26063,1949.2,1949.0,5.13083]
["bitfinex","ETHUSD",1688363556198,10.26063,1949.2,1948.9,10.26197]
["bitfinex","ETHUSD",1688363556527,10.26063,1949.2,1948.9,5.13098]
["bitfinex","ETHUSD",1688363557080,5.1303,1949.2,1948.9,5.13098]
["bitfinex","ETHUSD",1688363557288,5.13014,1949.3,1949.0,3.513098]
["bitfinex","ETHUSD",1688363557533,5.12988,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1688363557931,5.12988,1949.4,1949.1,10.26114]
["bitfinex","ETHUSD",1688363558403,10.25974,1949.4,1949.1,10.26114]
["bitfinex","ETHUSD",1688363558614,11.967343,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1688363558807,11.967343,1949.4,1948.7,6.89769487]
["bitfinex","ETHUSD",1688363558808,2.55878816,1949.3,1948.7,6.89769487]
["bitfinex","ETHUSD",1688363558991,0.027642,1949.1,1948.6,10.15062969]
["bitfinex","ETHUSD",1688363559226,10.26176,1949.0,1948.7,6.02364338]
["bitfinex","ETHUSD",1688363559425,10.26176,1949.0,1948.7,5.13156]
["bitfinex","ETHUSD",1688363559594,13.42805199,1949.0,1948.6,3.0]
["bitfinex","ETHUSD",1688363559814,15.31325199,1949.0,1948.6,3.0]
["bitfinex","ETHUSD",1688363560952,0.03345693,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363561238,5.16467693,1948.9,1948.6,8.13188]
["bitfinex","ETHUSD",1688363561911,10.29589693,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363562230,10.26244,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363562643,5.13122,1948.9,1948.6,8.13188]
["bitfinex","ETHUSD",1688363562994,5.13122,1948.9,1948.6,13.26376]
["bitfinex","ETHUSD",1688363563222,5.16467693,1948.9,1948.6,13.26376]
["bitfinex","ETHUSD",1688363563724,5.13122,1948.9,1948.6,13.26376]
["bitfinex","ETHUSD",1688363564445,5.13122,1948.9,1948.6,8.13188]
["bitfinex","ETHUSD",1688363564602,10.26231,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363565007,5.13109,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363565204,5.13109,1948.9,1948.6,8.13185]
["bitfinex","ETHUSD",1688363565720,11.733454,1948.9,1948.6,8.13184]
["bitfinex","ETHUSD",1688363566753,11.733454,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688363567957,14.298994,1948.9,1948.5,3.41307565]
["bitfinex","ETHUSD",1688363568314,16.590694,1948.9,1948.5,3.41307565]
["bitfinex","ETHUSD",1688363568871,2.55878816,1948.8,1948.5,0.41307565]
["bitfinex","ETHUSD",1688363569068,2.55878816,1948.8,1948.3,0.5]
["bitfinex","ETHUSD",1688363569069,1.302,1948.6,1948.3,0.5]
["bitfinex","ETHUSD",1688363569219,10.2643,1948.5,1948.3,0.5]
["bitfinex","ETHUSD",1688363569418,13.66758099,1948.5,1948.3,0.5]
["bitfinex","ETHUSD",1688363569619,11.10151099,1948.5,1948.3,0.5]
["bitfinex","ETHUSD",1688363570461,8.32981,1948.8,1948.3,13.33166]
["bitfinex","ETHUSD",1688363570669,4.44318816,1948.8,1948.3,13.33166]
["bitfinex","ETHUSD",1688363570955,1.8844,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1688363571256,12.55418,1948.9,1948.5,12.83025]
["bitfinex","ETHUSD",1688363571411,17.07786816,1948.9,1948.5,12.83025]
["bitfinex","ETHUSD",1688363574668,0.01552374,1948.8,1948.4,3.0]
["bitfinex","ETHUSD",1688363574862,5.13164,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688363575055,6.99724,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688363576361,12.12888,1948.7,1948.4,3.0]
["bitfinex","ETHUSD",1688363576599,12.12888,1948.7,1948.3,8.63264]
["bitfinex","ETHUSD",1688363580553,12.12888,1948.7,1948.3,15.309492]
["bitfinex","ETHUSD",1688363582051,12.12888,1948.7,1948.3,17.875822]
["bitfinex","ETHUSD",1688363582612,6.99724,1948.7,1948.3,17.875822]
["bitfinex","ETHUSD",1688363583361,7.41606816,1948.9,1948.4,1.314]
["bitfinex","ETHUSD",1688363583362,2.2917,1948.9,1948.4,1.314]
["bitfinex","ETHUSD",1688363583669,7.45373652,1948.9,1948.5,12.83005]
["bitfinex","ETHUSD",1688363583868,12.58486652,1948.9,1948.5,12.83005]
["bitfinex","ETHUSD",1688363584245,12.55396,1948.9,1948.5,12.83005]
["bitfinex","ETHUSD",1688363585529,12.55396,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688363587576,15.1195,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688363592165,15.1195,1948.9,1948.5,5.13202]
["bitfinex","ETHUSD",1688363598599,15.1195,1948.9,1948.5,10.26417]
["bitfinex","ETHUSD",1688363599618,15.1195,1948.9,1948.5,11.678606]
["bitfinex","ETHUSD",1688363605996,0.02755536,1948.8,1948.5,10.16417]
["bitfinex","ETHUSD",1688363606225,5.13162,1948.7,1948.5,10.16417]
["bitfinex","ETHUSD",1688363606407,0.02755536,1948.6,1948.5,10.16417]
["bitfinex","ETHUSD",1688363606607,0.02755536,1948.6,1948.5,11.0563348]
["bitfinex","ETHUSD",1688363606839,0.02755536,1948.6,1948.5,10.16417]
["bitfinex","ETHUSD",1688363607551,5.13162,1948.7,1948.5,10.16417]
["bitfinex","ETHUSD",1688363608445,0.02755536,1948.6,1948.5,10.16417]
["bitfinex","ETHUSD",1688363608748,0.02755536,1948.6,1948.5,11.05633942]
["bitfinex","ETHUSD",1688363610341,5.13162,1948.7,1948.5,11.05633942]
["bitfinex","ETHUSD",1688363610541,5.13162,1948.7,1948.5,10.16417]
["bitfinex","ETHUSD",1688363616249,8.90860316,1948.7,1948.4,7.29594742]
["bitfinex","ETHUSD",1688363616411,1.218195,1948.7,1948.5,11.15642926]
["bitfinex","ETHUSD",1688363616615,5.13166,1948.7,1948.5,10.26424]
["bitfinex","ETHUSD",1688363620519,12.18189,1948.8,1948.5,10.26424]
["bitfinex","ETHUSD",1688363620719,14.74067816,1948.8,1948.5,10.26424]
["bitfinex","ETHUSD",1688363623955,9.60914816,1948.8,1948.5,10.26424]
["bitfinex","ETHUSD",1688363624121,14.74067816,1948.8,1948.5,10.26424]
["bitfinex","ETHUSD",1688363625961,17.30635816,1948.8,1948.4,5.56080969]
["bitfinex","ETHUSD",1688363626171,17.30635816,1948.8,1948.5,0.89219854]
["bitfinex","ETHUSD",1688363630482,17.30625816,1948.8,1948.5,0.89219854]
["bitfinex","ETHUSD",1688363630763,17.30625816,1948.8,1948.4,5.13219]
["bitfinex","ETHUSD",1688363632361,7.69059816,1948.7,1948.4,5.13219]
["bitfinex","ETHUSD",1688363634495,9.42125198,1948.7,1948.4,5.13219]
["bitfinex","ETHUSD",1688363634789,14.55306198,1948.7,1948.3,9.06112969]
["bitfinex","ETHUSD",1688363634963,16.75896198,1948.7,1948.3,9.06112969]
["bitfinex","ETHUSD",1688363637591,16.75896198,1948.7,1948.3,14.19379969]
["bitfinex","ETHUSD",1688363640209,15.02830816,1948.7,1948.3,14.19379969]
["bitfinex","ETHUSD",1688363640363,2.2059,1948.7,1948.3,18.3418694]
["bitfinex","ETHUSD",1688363640697,5.16748385,1949.0,1948.6,10.26372]
["bitfinex","ETHUSD",1688363640998,14.1031424,1949.0,1948.6,10.26372]
["bitfinex","ETHUSD",1688363641356,16.6685524,1949.0,1948.6,5.13186]
["bitfinex","ETHUSD",1688363646893,16.6685524,1949.0,1948.5,10.26406]
["bitfinex","ETHUSD",1688363647095,1.8864,1948.9,1948.5,10.26406]
["bitfinex","ETHUSD",1688363647285,5.16804385,1948.8,1948.5,10.26406]
["bitfinex","ETHUSD",1688363652738,5.13141,1948.8,1948.5,10.26406]
["bitfinex","ETHUSD",1688363653043,0.03041198,1948.7,1948.5,10.26406]
["bitfinex","ETHUSD",1688363665378,0.03041198,1948.7,1948.5,10.36406]
["bitfinex","ETHUSD",1688363665610,0.03041198,1948.7,1948.5,5.23201]
["bitfinex","ETHUSD",1688363668969,5.16206198,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688363669174,6.19140918,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688363669894,6.19140918,1948.7,1948.5,5.23215]
["bitfinex","ETHUSD",1688363670150,5.16206198,1948.7,1948.5,5.23215]
["bitfinex","ETHUSD",1688363670415,5.13165,1948.7,1948.5,5.23215]
["bitfinex","ETHUSD",1688363673066,0.02657184,1948.6,1948.5,5.23215]
["bitfinex","ETHUSD",1688363673270,0.02657184,1948.6,1948.5,6.12432208]
["bitfinex","ETHUSD",1688363673959,7.06965,1948.7,1948.5,6.12432208]
["bitfinex","ETHUSD",1688363674076,7.06965,1948.7,1948.5,5.23215]
["bitfinex","ETHUSD",1688363679400,1.938,1948.7,1948.5,5.23215]
["bitfinex","ETHUSD",1688363679602,2.5743119,1949.0,1948.5,5.23215]
["bitfinex","ETHUSD",1688363679603,0.02861632,1948.8,1948.5,13.63890058]
["bitfinex","ETHUSD",1688363679802,2.55878816,1948.7,1948.6,0.89214491]
["bitfinex","ETHUSD",1688363680015,7.05298824,1948.9,1948.6,6.02402491]
["bitfinex","ETHUSD",1688363680016,7.05307824,1948.9,1948.6,6.02402491]
["bitfinex","ETHUSD",1688363680227,7.02129,1948.9,1948.6,10.26376]
["bitfinex","ETHUSD",1688363680419,1.8901,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688363680919,1.91734549,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688363681216,0.02724549,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688363681525,12.36352923,1949.0,1948.6,12.8297]
["bitfinex","ETHUSD",1688363681735,16.36802031,1949.0,1948.6,12.8297]
["bitfinex","ETHUSD",1688363683205,11.23705031,1949.0,1948.6,12.8297]
["bitfinex","ETHUSD",1688363686288,11.20980482,1949.0,1948.6,12.8297]
["bitfinex","ETHUSD",1688363686638,16.34075482,1949.0,1948.6,12.8297]
["bitfinex","ETHUSD",1688363686808,5.16612046,1948.9,1948.6,12.8297]
["bitfinex","ETHUSD",1688363687001,5.13112,1948.9,1948.6,10.26376]
["bitfinex","ETHUSD",1688363688330,5.13112,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1688363688637,13.68381023,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1688363690338,2.55878816,1948.8,1948.5,5.23201]
["bitfinex","ETHUSD",1688363690493,14.83289816,1948.8,1948.5,10.36401]
["bitfinex","ETHUSD",1688363691332,14.83289816,1948.8,1948.5,5.23211]
["bitfinex","ETHUSD",1688363691635,6.57741292,1948.7,1948.5,5.23211]
["bitfinex","ETHUSD",1688363691809,2.55878816,1948.6,1948.5,5.23211]
["bitfinex","ETHUSD",1688363692007,2.55878816,1948.6,1948.5,9.12430698]
["bitfinex","ETHUSD",1688363692235,2.55878816,1948.6,1948.5,14.25645698]
["bitfinex","ETHUSD",1688363692440,2.55878816,1948.6,1948.5,13.36426]
["bitfinex","ETHUSD",1688363692643,3.42157023,1948.6,1948.5,13.36426]
["bitfinex","ETHUSD",1688363693294,3.44774843,1948.6,1948.5,13.36426]
["bitfinex","ETHUSD",1688363693496,3.42157023,1948.6,1948.5,14.25646527]
["bitfinex","ETHUSD",1688363693697,3.44807333,1948.6,1948.5,14.25646527]
["bitfinex","ETHUSD",1688363694102,2.55878816,1948.6,1948.5,14.25646527]
["bitfinex","ETHUSD",1688363695638,2.55878816,1948.6,1948.5,13.36426]
["bitfinex","ETHUSD",1688363695836,2.55878816,1948.6,1948.5,14.2564576]
["bitfinex","ETHUSD",1688363697395,2.0111,1948.8,1948.5,13.36426]
["bitfinex","ETHUSD",1688363697596,4.56988816,1948.8,1948.5,15.93033]
["bitfinex","ETHUSD",1688363697919,4.56988816,1948.8,1948.5,8.23211]
["bitfinex","ETHUSD",1688363698126,6.27825535,1948.8,1948.5,8.23211]
["bitfinex","ETHUSD",1688363699249,6.27825535,1948.8,1948.5,3.1]
["bitfinex","ETHUSD",1688363699250,2.55878816,1948.7,1948.5,3.1]
["bitfinex","ETHUSD",1688363699403,7.69040816,1948.7,1948.5,5.23214]
["bitfinex","ETHUSD",1688363699604,0.6001178,1948.6,1948.5,5.23214]
["bitfinex","ETHUSD",1688363699832,2.55878816,1948.6,1948.5,5.23214]
["bitfinex","ETHUSD",1688363702047,2.55878816,1948.6,1948.5,10.36429]
["bitfinex","ETHUSD",1688363702551,2.55878816,1948.6,1948.5,5.23214]
["bitfinex","ETHUSD",1688363703550,7.69066816,1948.6,1948.5,5.23214]
["bitfinex","ETHUSD",1688363704469,7.69066816,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688363704627,8.97289698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688363705669,14.10477698,1948.6,1948.5,0.1]
["bitfinex","ETHUSD",1688363706469,3.84101698,1948.6,1948.5,5.23215]
["bitfinex","ETHUSD",1688363707364,3.84101698,1948.6,1948.5,10.3643]
["bitfinex","ETHUSD",1688363707570,3.84101698,1948.6,1948.5,5.23215]
["bitfinex","ETHUSD",1688363707827,2.55878816,1948.6,1948.5,5.23215]
["bitfinex","ETHUSD",1688363708857,2.0111,1948.8,1948.5,10.3643]
["bitfinex","ETHUSD",1688363709069,4.56988816,1948.8,1948.5,10.3643]
["bitfinex","ETHUSD",1688363709265,9.70124816,1948.8,1948.5,10.3643]
["bitfinex","ETHUSD",1688363709441,9.70124816,1948.8,1948.5,5.23215]
["bitfinex","ETHUSD",1688363711236,2.55878816,1948.7,1948.5,0.1]
["bitfinex","ETHUSD",1688363711442,7.14246,1948.8,1948.5,10.36419]
["bitfinex","ETHUSD",1688363711644,7.69014816,1948.8,1948.5,10.36419]
["bitfinex","ETHUSD",1688363713484,5.13136,1948.8,1948.5,10.36419]
["bitfinex","ETHUSD",1688363713980,5.13136,1948.8,1948.5,12.93026]
["bitfinex","ETHUSD",1688363714183,10.26272,1948.8,1948.5,10.36419]
["bitfinex","ETHUSD",1688363714544,10.26272,1948.8,1948.5,10.31419]
["bitfinex","ETHUSD",1688363714744,14.07291253,1948.8,1948.5,5.18204]
["bitfinex","ETHUSD",1688363714949,16.03531253,1948.8,1948.5,5.18204]
["bitfinex","ETHUSD",1688363715410,18.60099253,1948.8,1948.5,5.18204]
["bitfinex","ETHUSD",1688363716463,16.03531253,1948.8,1948.5,10.31419]
["bitfinex","ETHUSD",1688363717505,14.07291253,1948.8,1948.5,10.31419]
["bitfinex","ETHUSD",1688363718485,8.94155253,1948.8,1948.5,10.31419]
["bitfinex","ETHUSD",1688363720428,7.38263374,1948.9,1948.5,10.31419]
["bitfinex","ETHUSD",1688363720592,5.13138,1948.8,1948.5,10.31419]
["bitfinex","ETHUSD",1688363721020,12.82154816,1948.8,1948.5,0.05]
["bitfinex","ETHUSD",1688363721183,2.55878816,1948.7,1948.5,0.05]
["bitfinex","ETHUSD",1688363721388,10.26294,1948.8,1948.5,10.31426]
["bitfinex","ETHUSD",1688363721689,5.13138,1948.8,1948.5,12.88033]
["bitfinex","ETHUSD",1688363721914,12.51383374,1948.9,1948.5,12.88033]
["bitfinex","ETHUSD",1688363722117,0.0293824,1948.8,1948.5,12.88033]
["bitfinex","ETHUSD",1688363722322,5.13138,1948.8,1948.5,12.88033]
["bitfinex","ETHUSD",1688363725741,15.0726219,1948.9,1948.5,12.88033]
["bitfinex","ETHUSD",1688363726355,9.9413419,1948.9,1948.5,12.88033]
["bitfinex","ETHUSD",1688363726563,7.7055419,1948.9,1948.5,12.88033]
["bitfinex","ETHUSD",1688363727374,0.01552374,1948.9,1948.5,12.88033]
["bitfinex","ETHUSD",1688363727695,5.14668374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363727988,0.02650384,1948.8,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363728190,5.14668374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363728590,0.02790939,1948.8,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363728771,5.14668374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363729092,0.03327408,1948.8,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363729262,5.14668374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363729460,0.01552374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363729667,5.18146316,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363729854,5.14665374,1948.9,1948.5,14.35367858]
["bitfinex","ETHUSD",1688363730449,0.01552374,1948.9,1948.6,0.90877409]
["bitfinex","ETHUSD",1688363730603,5.17721281,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1688363730903,5.14665374,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1688363731252,0.02634046,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688363731700,5.14665374,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1688363731899,0.0305918,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688363732491,0.04611554,1948.9,1948.7,10.26324]
["bitfinex","ETHUSD",1688363733545,4.0123,1949.1,1948.7,15.169374]
["bitfinex","ETHUSD",1688363733546,0.0305918,1949.0,1948.7,15.169374]
["bitfinex","ETHUSD",1688363733867,1.9597918,1949.2,1948.7,15.169374]
["bitfinex","ETHUSD",1688363734066,4.51857996,1949.2,1948.7,15.169374]
["bitfinex","ETHUSD",1688363734398,9.64895996,1949.2,1948.7,15.169374]
["bitfinex","ETHUSD",1688363735699,9.64895996,1949.2,1948.8,0.79854895]
["bitfinex","ETHUSD",1688363736005,9.64895996,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688363737700,7.0901718,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688363738446,1.9597918,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688363738910,7.0901018,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688363739111,7.0901018,1949.2,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363739633,7.05951,1949.2,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363739799,0.03134723,1949.1,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363741510,1.96054723,1949.2,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363741694,7.05955,1949.2,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363742806,0.03027669,1949.1,1948.9,10.98471024]
["bitfinex","ETHUSD",1688363743844,0.03027669,1949.1,1948.8,3.36419895]
["bitfinex","ETHUSD",1688363743845,5.16087669,1949.1,1948.8,0.79854895]
["bitfinex","ETHUSD",1688363744041,5.1306,1949.1,1948.7,5.53347774]
["bitfinex","ETHUSD",1688363744539,10.2612,1949.1,1948.7,5.53347774]
["bitfinex","ETHUSD",1688363744900,10.2612,1949.1,1948.7,10.66509774]
["bitfinex","ETHUSD",1688363745534,2.55878816,1949.0,1948.7,10.66509774]
["bitfinex","ETHUSD",1688363745739,7.68967816,1949.0,1948.7,10.66509774]
["bitfinex","ETHUSD",1688363745953,7.68961816,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363746106,9.67821816,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363747508,0.02618305,1948.9,1948.7,12.82893]
["bitfinex","ETHUSD",1688363747746,4.54738816,1949.0,1948.7,12.82893]
["bitfinex","ETHUSD",1688363748126,0.0269578,1948.9,1948.7,12.82893]
["bitfinex","ETHUSD",1688363748636,4.54738816,1949.0,1948.7,12.82893]
["bitfinex","ETHUSD",1688363748818,5.51520298,1949.0,1948.7,12.82893]
["bitfinex","ETHUSD",1688363749019,0.02615788,1948.9,1948.7,12.82893]
["bitfinex","ETHUSD",1688363749553,4.54738816,1949.0,1948.7,12.82893]
["bitfinex","ETHUSD",1688363750907,0.03054477,1948.9,1948.7,12.82893]
["bitfinex","ETHUSD",1688363751243,4.54738816,1949.0,1948.7,12.82893]
["bitfinex","ETHUSD",1688363753278,9.67821816,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363753774,11.15909698,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363754248,11.15909698,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1688363755887,11.15909698,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363756086,11.15909698,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1688363756385,11.15909698,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363757261,11.15909698,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1688363757776,11.15909698,1949.0,1948.7,10.26312]
["bitfinex","ETHUSD",1688363761395,0.82760617,1948.9,1948.6,8.13171]
["bitfinex","ETHUSD",1688363761598,0.02756326,1948.8,1948.6,8.13171]
["bitfinex","ETHUSD",1688363762169,7.68996816,1948.9,1948.6,8.13171]
["bitfinex","ETHUSD",1688363762372,0.027378,1948.8,1948.6,8.13171]
["bitfinex","ETHUSD",1688363762984,0.027378,1948.8,1948.6,13.26359]
["bitfinex","ETHUSD",1688363764274,2.58616616,1948.9,1948.6,13.26359]
["bitfinex","ETHUSD",1688363765315,2.58616616,1948.9,1948.6,8.13171]
["bitfinex","ETHUSD",1688363765501,4.29534978,1948.9,1948.6,8.13171]
["bitfinex","ETHUSD",1688363766575,9.42652978,1948.9,1948.6,8.13171]
["bitfinex","ETHUSD",1688363766880,9.42652978,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363767616,4.29534978,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363767813,2.58616616,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363775220,2.55878816,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363775422,2.585464,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363776209,2.55878816,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363776413,2.58536802,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363776600,2.55878816,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363776790,2.58535244,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363776991,2.55878816,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363778515,2.58495197,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363779022,2.58495197,1948.9,1948.6,12.82953]
["bitfinex","ETHUSD",1688363779524,2.58495197,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363779694,7.71608197,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363780510,7.68991816,1948.9,1948.6,10.26359]
["bitfinex","ETHUSD",1688363782325,0.02725842,1948.8,1948.6,10.26359]
["bitfinex","ETHUSD",1688363782533,12.82154816,1948.8,1948.5,5.72107584]
["bitfinex","ETHUSD",1688363782704,0.02696751,1948.7,1948.5,10.31407]
["bitfinex","ETHUSD",1688363782884,5.13165,1948.7,1948.5,10.31407]
["bitfinex","ETHUSD",1688363784395,0.02896818,1948.6,1948.5,10.31407]
["bitfinex","ETHUSD",1688363784617,0.02896818,1948.6,1948.5,14.20623447]
["bitfinex","ETHUSD",1688363784813,0.02896818,1948.7,1948.5,13.77230447]
["bitfinex","ETHUSD",1688363785140,0.02896818,1948.7,1948.5,12.88014]
["bitfinex","ETHUSD",1688363785834,16.88915816,1948.8,1948.5,12.88014]
["bitfinex","ETHUSD",1688363786037,6.62618816,1948.8,1948.5,12.88014]
["bitfinex","ETHUSD",1688363786235,0.02831569,1948.7,1948.5,12.88014]
["bitfinex","ETHUSD",1688363791622,11.75757816,1948.8,1948.5,12.88014]
["bitfinex","ETHUSD",1688363791822,0.02660762,1948.7,1948.5,12.88014]
["bitfinex","ETHUSD",1688363792059,0.02660762,1948.7,1948.6,0.89215161]
["bitfinex","ETHUSD",1688363792367,0.02660762,1948.7,1948.6,11.15591161]
["bitfinex","ETHUSD",1688363792979,0.02660762,1948.7,1948.6,10.26376]
["bitfinex","ETHUSD",1688363793124,11.75757816,1948.8,1948.6,10.26376]
["bitfinex","ETHUSD",1688363798128,11.75757816,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1688363798778,16.88896816,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1688363812614,16.88896816,1948.8,1948.5,10.31407]
["bitfinex","ETHUSD",1688363812817,2.55878816,1948.7,1948.5,0.05]
["bitfinex","ETHUSD",1688363813020,5.13188,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363813231,15.38848816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363815013,12.82254816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363815212,14.36138698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363815424,16.92732698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363815983,14.36138698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363816184,9.22950698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363816375,14.36138698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363822325,12.82254816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363834219,21.26348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363837428,2.55878816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363837747,12.82254816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363839527,15.38848816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363839857,16.92733698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363840162,22.32233698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363842028,16.92733698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363842228,22.32233698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363846474,16.92733698,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363846775,20.78348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363847488,12.82254816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363848080,15.38848816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363848282,20.80988377,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363848844,20.78348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363849158,20.81022959,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363849486,20.78348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363850745,21.26348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363851286,21.28955691,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363851496,21.26348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363854589,21.29001409,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363854770,21.26348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363854973,21.29026976,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363857188,24.33948816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363859575,21.77354816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363860386,18.69754816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363860591,21.26348816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363862015,24.33948816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363862683,24.36683423,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363863026,24.33948816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363864811,26.33948816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363865125,26.366435,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363865309,26.33948816,1948.6,1948.5,0.05]
["bitfinex","ETHUSD",1688363865863,26.33948816,1948.6,1947.7,0.53904546]
["bitfinex","ETHUSD",1688363865864,9.95378816,1947.8,1947.7,0.53904546]
["bitfinex","ETHUSD",1688363865989,9.95378816,1947.8,1947.7,1.61698714]
["bitfinex","ETHUSD",1688363865990,29.92274816,1947.8,1947.7,1.61698714]
["bitfinex","ETHUSD",1688363866187,29.92274816,1947.8,1947.4,2.31215306]
["bitfinex","ETHUSD",1688363866188,8.471,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363866390,26.48622766,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363866705,21.83144766,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363866883,24.39883766,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363868086,2.61088766,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363868286,0.0520995,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363868531,5.13441,1947.7,1947.4,6.54905]
["bitfinex","ETHUSD",1688363868714,12.82764816,1947.7,1947.4,2.592426]
["bitfinex","ETHUSD",1688363868899,0.0520995,1947.6,1947.4,2.592426]
["bitfinex","ETHUSD",1688363869312,5.1867095,1947.6,1947.4,2.592426]
["bitfinex","ETHUSD",1688363870530,5.1867095,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363871092,0.0520995,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363871321,5.1867995,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363871483,10.3214995,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363871692,10.2694,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363872030,0.03275262,1947.5,1947.4,7.727386]
["bitfinex","ETHUSD",1688363872190,10.2694,1947.6,1947.4,7.727386]
["bitfinex","ETHUSD",1688363872616,0.02659709,1947.5,1947.4,7.727386]
["bitfinex","ETHUSD",1688363872820,5.13478,1947.5,1947.4,2.592426]
["bitfinex","ETHUSD",1688363873197,5.16241235,1947.5,1947.4,2.592426]
["bitfinex","ETHUSD",1688363873441,5.13478,1947.5,1947.4,2.592426]
["bitfinex","ETHUSD",1688363874361,5.1347,1947.6,1947.4,7.727476]
["bitfinex","ETHUSD",1688363877372,5.1347,1947.6,1947.4,2.592426]
["bitfinex","ETHUSD",1688363877576,10.26882,1947.7,1947.4,2.592426]
["bitfinex","ETHUSD",1688363877928,10.26882,1947.7,1947.5,5.3940026]
["bitfinex","ETHUSD",1688363878130,10.26882,1947.7,1947.5,6.7080026]
["bitfinex","ETHUSD",1688363878329,10.26882,1947.7,1947.5,5.3940026]
["bitfinex","ETHUSD",1688363878957,10.26882,1947.7,1947.5,0.2592426]
["bitfinex","ETHUSD",1688363879637,10.26882,1947.7,1947.5,5.3940226]
["bitfinex","ETHUSD",1688363879976,10.26882,1947.7,1947.5,0.2592426]
["bitfinex","ETHUSD",1688363880182,4.56703,1947.8,1947.6,1.314]
["bitfinex","ETHUSD",1688363880183,5.13411,1947.8,1947.6,1.314]
["bitfinex","ETHUSD",1688363880486,5.13411,1947.8,1947.7,1.314]
["bitfinex","ETHUSD",1688363883658,40.82664,1948.1,1947.7,14.14965]
["bitfinex","ETHUSD",1688363883879,5.13309,1948.2,1947.9,6.44761]
["bitfinex","ETHUSD",1688363884063,10.26619,1948.2,1948.0,7.092101]
["bitfinex","ETHUSD",1688363884276,5.13309,1948.2,1948.0,7.092101]
["bitfinex","ETHUSD",1688363884484,5.13309,1948.2,1948.0,6.44734]
["bitfinex","ETHUSD",1688363885883,5.13309,1948.2,1948.0,11.58081]
["bitfinex","ETHUSD",1688363887072,5.13309,1948.2,1948.0,10.26681]
["bitfinex","ETHUSD",1688363893488,5.13309,1948.2,1948.0,5.13334]
["bitfinex","ETHUSD",1688363893907,2.55878816,1948.1,1947.6,4.9993]
["bitfinex","ETHUSD",1688363894210,12.834,1948.0,1947.6,8.13452]
["bitfinex","ETHUSD",1688363894411,15.39278816,1948.0,1947.6,10.26904]
["bitfinex","ETHUSD",1688363895171,12.82598816,1948.0,1947.6,12.8363]
["bitfinex","ETHUSD",1688363896307,7.69238816,1948.0,1947.6,12.8363]
["bitfinex","ETHUSD",1688363896990,12.82598816,1948.0,1947.6,14.1503]
["bitfinex","ETHUSD",1688363897314,12.82598816,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1688363897315,14.08215587,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1688363897520,2.55878816,1947.9,1947.4,6.3577]
["bitfinex","ETHUSD",1688363897727,10.26824,1947.8,1947.5,3.0]
["bitfinex","ETHUSD",1688363898375,5.13452,1947.6,1947.5,3.0]
["bitfinex","ETHUSD",1688363898575,5.13452,1947.6,1947.4,3.1]
["bitfinex","ETHUSD",1688363898791,5.13452,1947.6,1947.4,0.1]
["bitfinex","ETHUSD",1688363899103,5.13452,1947.6,1947.4,10.37]
["bitfinex","ETHUSD",1688363899312,12.82765816,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363900406,7.69321816,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363900606,7.69321816,1947.7,1947.4,12.93752]
["bitfinex","ETHUSD",1688363901852,12.82769816,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363902053,13.34100716,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363902238,8.20652716,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363902925,13.34078716,1947.7,1947.4,10.37]
["bitfinex","ETHUSD",1688363904755,13.34078716,1947.7,1947.4,0.1]
["bitfinex","ETHUSD",1688363904914,15.90791716,1947.7,1947.4,0.1]
["bitfinex","ETHUSD",1688363905255,5.13478,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363905651,10.26956,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363905827,5.13478,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363906012,10.26956,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363906212,5.13478,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363907763,13.34165716,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363909726,8.20687716,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688363911152,3.07209716,1947.5,1947.4,10.3701]
["bitfinex","ETHUSD",1688363911354,2.55878816,1947.5,1947.4,5.23505]
["bitfinex","ETHUSD",1688363911852,2.0567,1947.7,1947.4,5.23505]
["bitfinex","ETHUSD",1688363912059,4.61548816,1947.7,1947.4,12.93762]
["bitfinex","ETHUSD",1688363912762,9.74981816,1947.7,1947.4,12.93762]
["bitfinex","ETHUSD",1688363916177,9.74981816,1947.7,1947.4,14.25162]
["bitfinex","ETHUSD",1688363916372,7.35405,1947.9,1947.4,15.986782]
["bitfinex","ETHUSD",1688363916525,2.55878816,1947.8,1947.4,15.986782]
["bitfinex","ETHUSD",1688363917874,10.26774,1947.9,1947.4,15.986782]
["bitfinex","ETHUSD",1688363918173,12.82652816,1947.9,1947.6,10.26894]
["bitfinex","ETHUSD",1688363919887,9.23391,1948.0,1947.6,10.26899]
["bitfinex","ETHUSD",1688363920180,12.82603816,1948.0,1947.6,14.14825]
["bitfinex","ETHUSD",1688363920878,12.82603816,1948.0,1947.6,15.00708215]
["bitfinex","ETHUSD",1688363924906,10.26722,1948.0,1947.6,15.00708215]
["bitfinex","ETHUSD",1688363925402,10.26722,1948.0,1947.6,11.12782215]
["bitfinex","ETHUSD",1688363926864,12.83395,1948.0,1947.6,11.12782215]
["bitfinex","ETHUSD",1688363927776,14.84725,1948.0,1947.6,10.26899]
["bitfinex","ETHUSD",1688363933908,12.28052,1948.0,1947.6,10.26899]
["bitfinex","ETHUSD",1688363934412,12.28052,1948.0,1947.6,10.16899]
["bitfinex","ETHUSD",1688363935911,14.84725,1948.0,1947.6,10.16899]
["bitfinex","ETHUSD",1688363946230,16.93955,1948.0,1947.6,10.16899]
["bitfinex","ETHUSD",1688363947416,16.93955,1948.0,1947.6,11.574018]
["bitfinex","ETHUSD",1688363948106,14.37282,1948.0,1947.6,14.141278]
["bitfinex","ETHUSD",1688363951754,12.28052,1948.0,1947.6,14.141278]
["bitfinex","ETHUSD",1688363954563,12.28052,1948.0,1947.6,14.13734095]
["bitfinex","ETHUSD",1688363956103,7.14691,1948.0,1947.6,14.13734095]
["bitfinex","ETHUSD",1688363957959,12.28052,1948.0,1947.6,14.13734095]
["bitfinex","ETHUSD",1688363959242,14.39852,1948.0,1947.6,14.13734095]
["bitfinex","ETHUSD",1688363962740,2.0133,1948.0,1947.8,10.26798]
["bitfinex","ETHUSD",1688363962936,10.26618,1948.2,1947.8,14.14897]
["bitfinex","ETHUSD",1688363963140,12.14228,1948.2,1947.8,14.14897]
["bitfinex","ETHUSD",1688363963342,7.00915,1948.2,1947.8,15.85755041]
["bitfinex","ETHUSD",1688363963649,1.8761,1948.2,1947.8,14.54355041]
["bitfinex","ETHUSD",1688363966983,1.8761,1948.2,1947.8,15.85755041]
["bitfinex","ETHUSD",1688363975601,1.8761,1948.2,1947.8,12.83497]
["bitfinex","ETHUSD",1688363975800,12.14204,1948.2,1947.8,12.83497]
["bitfinex","ETHUSD",1688363976340,14.70082816,1948.2,1947.7,10.26834]
["bitfinex","ETHUSD",1688363976542,14.70082816,1948.2,1947.8,5.13391]
["bitfinex","ETHUSD",1688363977636,14.70082816,1948.2,1947.8,10.2679]
["bitfinex","ETHUSD",1688363977949,14.70082816,1948.2,1947.8,5.13391]
["bitfinex","ETHUSD",1688363978302,14.70082816,1948.2,1947.8,10.2679]
["bitfinex","ETHUSD",1688363980576,12.82548816,1948.1,1947.8,5.13391]
["bitfinex","ETHUSD",1688363981474,12.82548816,1948.1,1947.8,10.2679]
["bitfinex","ETHUSD",1688363985403,12.82548816,1948.1,1947.8,5.13391]
["bitfinex","ETHUSD",1688363988871,12.82548816,1948.1,1947.8,10.2679]
["bitfinex","ETHUSD",1688363989318,12.82548816,1948.1,1947.8,5.13391]
["bitfinex","ETHUSD",1688363989487,12.82548816,1948.1,1947.7,10.26816]
["bitfinex","ETHUSD",1688363990311,15.00148816,1948.1,1947.7,10.26816]
["bitfinex","ETHUSD",1688363992615,5.395,1948.0,1947.7,5.13419]
["bitfinex","ETHUSD",1688363992789,7.69251816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363993126,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363993618,7.69252816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363993867,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363994769,7.69254816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363994938,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363996966,2.55878816,1947.9,1947.7,12.83558]
["bitfinex","ETHUSD",1688363997171,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688363998181,2.55878816,1947.9,1947.7,12.83558]
["bitfinex","ETHUSD",1688363999082,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688364000083,7.69255816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688364000790,2.55878816,1947.9,1947.7,10.26845]
["bitfinex","ETHUSD",1688364000989,12.82630816,1947.9,1947.4,5.23504]
["bitfinex","ETHUSD",1688364001327,0.02677658,1947.8,1947.4,10.36991]
["bitfinex","ETHUSD",1688364001446,7.69308816,1947.7,1947.4,0.1]
["bitfinex","ETHUSD",1688364001653,0.03194779,1947.6,1947.4,0.1]
["bitfinex","ETHUSD",1688364001842,0.03194779,1947.6,1947.4,10.36995]
["bitfinex","ETHUSD",1688364002055,9.63647816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364002261,14.77095816,1947.7,1947.4,5.2349]
["bitfinex","ETHUSD",1688364002495,4.50218816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364002797,4.50218816,1947.7,1947.4,12.93747]
["bitfinex","ETHUSD",1688364003964,9.63644816,1947.7,1947.4,12.93747]
["bitfinex","ETHUSD",1688364004355,9.63644816,1947.7,1947.4,5.2349]
["bitfinex","ETHUSD",1688364004588,9.63644816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364004767,9.63644816,1947.7,1947.4,5.2349]
["bitfinex","ETHUSD",1688364005117,14.77070816,1947.7,1947.4,5.2349]
["bitfinex","ETHUSD",1688364005277,14.77070816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364005831,14.77070816,1947.7,1947.4,5.2349]
["bitfinex","ETHUSD",1688364005997,14.77070816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364006604,9.63644816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364007014,4.50218816,1947.7,1947.4,10.36995]
["bitfinex","ETHUSD",1688364007311,2.1694,1947.8,1947.4,14.241228]
["bitfinex","ETHUSD",1688364007516,7.30346,1947.8,1947.4,15.547228]
["bitfinex","ETHUSD",1688364008015,12.43752,1947.8,1947.4,14.241228]
["bitfinex","ETHUSD",1688364008710,12.43752,1947.8,1947.4,11.673708]
["bitfinex","ETHUSD",1688364008910,12.43752,1947.8,1947.4,5.2349]
["bitfinex","ETHUSD",1688364009214,12.43752,1947.8,1947.4,10.36995]
["bitfinex","ETHUSD",1688364009793,7.395,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364010013,25.35812816,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364010378,22.79073816,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364010992,9.69356816,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364011421,14.82834816,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364011718,9.69356816,1947.5,1947.4,0.1]
["bitfinex","ETHUSD",1688364011922,14.17575,1947.7,1947.4,5.23505]
["bitfinex","ETHUSD",1688364012118,2.55878816,1947.6,1947.4,5.23505]
["bitfinex","ETHUSD",1688364012294,2.58627123,1947.6,1947.4,5.23505]
["bitfinex","ETHUSD",1688364012634,2.55878816,1947.6,1947.4,5.23505]
["bitfinex","ETHUSD",1688364012807,5.13359,1948.0,1947.5,0.523505]
["bitfinex","ETHUSD",1688364013133,7.69237816,1948.0,1947.6,12.83604]
["bitfinex","ETHUSD",1688364013335,7.69237816,1948.0,1947.6,14.14804]
["bitfinex","ETHUSD",1688364013486,5.13359,1948.0,1947.6,14.14804]
["bitfinex","ETHUSD",1688364014145,10.26706,1948.0,1947.6,14.14804]
["bitfinex","ETHUSD",1688364014640,5.13347,1948.0,1947.6,14.14804]
["bitfinex","ETHUSD",1688364014796,5.13347,1948.0,1947.6,15.9151945]
["bitfinex","ETHUSD",1688364016940,5.13347,1948.0,1947.6,14.6031945]
["bitfinex","ETHUSD",1688364017522,5.13335,1948.1,1947.6,14.6031945]
["bitfinex","ETHUSD",1688364017833,12.82547816,1948.1,1947.6,14.6031945]
["bitfinex","ETHUSD",1688364019542,7.69212816,1948.1,1947.6,14.6031945]
["bitfinex","ETHUSD",1688364019703,7.69212816,1948.1,1947.7,1.46031945]
["bitfinex","ETHUSD",1688364019896,7.69212816,1948.1,1947.8,10.26788]
["bitfinex","ETHUSD",1688364020356,5.13282,1948.3,1947.9,3.0]
["bitfinex","ETHUSD",1688364020528,2.55878816,1948.2,1948.0,10.26682]
["bitfinex","ETHUSD",1688364020865,6.314,1948.6,1948.0,11.85018]
["bitfinex","ETHUSD",1688364020866,5.0,1948.6,1948.0,11.85018]
["bitfinex","ETHUSD",1688364021008,5.0,1948.6,1948.0,14.41691]
["bitfinex","ETHUSD",1688364021009,5.13198,1948.6,1948.0,14.41691]
["bitfinex","ETHUSD",1688364021653,10.26398,1948.6,1948.0,14.41691]
["bitfinex","ETHUSD",1688364021810,5.13198,1948.6,1948.0,14.41691]
["bitfinex","ETHUSD",1688364022520,5.13178,1948.7,1948.0,14.41691]
["bitfinex","ETHUSD",1688364022724,7.69041816,1948.7,1948.1,4.441691]
["bitfinex","ETHUSD",1688364023054,7.69041816,1948.7,1948.2,14.14582]
["bitfinex","ETHUSD",1688364031965,7.69041816,1948.7,1948.2,12.83182]
["bitfinex","ETHUSD",1688364035348,1.9992,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364042959,7.13109,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364043697,1.9992,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364043925,1.9992,1948.6,1948.2,13.74000804]
["bitfinex","ETHUSD",1688364046998,7.13115,1948.6,1948.2,13.74000804]
["bitfinex","ETHUSD",1688364058053,1.9992,1948.6,1948.2,13.74000804]
["bitfinex","ETHUSD",1688364058255,1.9992,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364061346,7.1312,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364068036,1.9992,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364069558,4.4992,1948.6,1948.2,12.83182]
["bitfinex","ETHUSD",1688364084891,2.5,1948.6,1948.3,4.314]
["bitfinex","ETHUSD",1688364085059,2.5,1948.6,1948.4,13.26242]
["bitfinex","ETHUSD",1688364094188,2.5,1948.6,1948.4,14.57642]
["bitfinex","ETHUSD",1688364098423,2.5,1948.6,1948.4,14.98500554]
["bitfinex","ETHUSD",1688364101897,2.5,1948.6,1948.4,13.67100554]
["bitfinex","ETHUSD",1688364110514,2.5,1948.6,1948.4,13.92763354]
["bitfinex","ETHUSD",1688364113819,2.5,1948.6,1948.5,15.83037]
["bitfinex","ETHUSD",1688364118614,2.468,1948.6,1948.5,15.83037]
["bitfinex","ETHUSD",1688364120949,2.468,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1688364121118,2.468,1948.6,1948.4,5.1322]
["bitfinex","ETHUSD",1688364121321,5.290166,1948.6,1948.4,5.1322]
["bitfinex","ETHUSD",1688364122618,5.290166,1948.6,1948.4,10.26442]
["bitfinex","ETHUSD",1688364124414,4.5302,1948.6,1948.4,12.83062]
["bitfinex","ETHUSD",1688364150582,2.468,1948.6,1948.4,12.83062]
["bitfinex","ETHUSD",1688364150778,2.468,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1688364151059,2.468,1948.6,1948.5,15.83037]
["bitfinex","ETHUSD",1688364159645,2.468,1948.6,1948.5,14.67677]
["bitfinex","ETHUSD",1688364159835,2.468,1948.6,1948.5,16.532467]
["bitfinex","ETHUSD",1688364188235,2.468,1948.6,1948.5,14.67677]
["bitfinex","ETHUSD",1688364189232,2.468,1948.6,1948.5,10.2643]
["bitfinex","ETHUSD",1688364189588,2.468,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688364191595,2.468,1948.6,1948.5,15.83037]
["bitfinex","ETHUSD",1688364194659,2.468,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1688364194805,2.49476345,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1688364194993,2.49476345,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1688364195524,2.468,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1688364195690,2.91725,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1688364196451,2.91725,1948.6,1948.4,5.13223]
["bitfinex","ETHUSD",1688364196452,2.91725,1948.6,1948.3,3.0]
["bitfinex","ETHUSD",1688364196594,0.0520995,1948.5,1948.1,3.94595367]
["bitfinex","ETHUSD",1688364196799,1.9912995,1948.5,1948.2,11.1580865]
["bitfinex","ETHUSD",1688364197023,1.9912995,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1688364197234,2.99534245,1948.5,1948.3,3.0]
["bitfinex","ETHUSD",1688364197396,2.99534245,1948.5,1948.3,8.13259]
["bitfinex","ETHUSD",1688364198037,1.9912995,1948.5,1948.3,13.26526]
["bitfinex","ETHUSD",1688364199901,1.9392,1948.5,1948.3,13.26526]
["bitfinex","ETHUSD",1688364201325,1.9392,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364202807,1.965442,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364203312,1.9392,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364203527,1.96560693,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364203722,1.9392,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364204255,1.9657394,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364206213,1.9392,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364206450,1.96586134,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364207226,1.9392,1948.5,1948.3,15.83159]
["bitfinex","ETHUSD",1688364219399,2.468,1948.6,1948.3,15.83159]
["bitfinex","ETHUSD",1688364227520,4.426,1948.6,1948.3,15.83159]
["bitfinex","ETHUSD",1688364239692,5.10060237,1948.6,1948.3,15.83159]
["bitfinex","ETHUSD",1688364239866,5.10060237,1948.6,1948.3,13.26526]
["bitfinex","ETHUSD",1688364240903,10.23253237,1948.6,1948.3,3.0]
["bitfinex","ETHUSD",1688364241041,1.314,1948.4,1947.9,5.13357]
["bitfinex","ETHUSD",1688364241239,1.314,1948.4,1947.8,6.161463]
["bitfinex","ETHUSD",1688364241240,12.82434816,1948.3,1947.8,6.161463]
["bitfinex","ETHUSD",1688364241440,12.82434816,1948.3,1947.8,10.674857]
["bitfinex","ETHUSD",1688364241441,3.18633482,1948.2,1947.8,10.674857]
["bitfinex","ETHUSD",1688364241744,3.18633482,1948.2,1947.8,12.83469]
["bitfinex","ETHUSD",1688364242088,8.31928482,1948.2,1947.8,12.83469]
["bitfinex","ETHUSD",1688364242281,3.18633482,1948.2,1947.8,12.83469]
["bitfinex","ETHUSD",1688364242472,8.31928482,1948.2,1947.8,5.13382]
["bitfinex","ETHUSD",1688364242653,0.84745222,1948.1,1947.9,3.0]
["bitfinex","ETHUSD",1688364243049,0.84745222,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1688364243236,5.98068222,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1688364243450,5.98068222,1948.1,1947.7,3.53926131]
["bitfinex","ETHUSD",1688364243634,11.11391222,1948.1,1947.8,0.89250228]
["bitfinex","ETHUSD",1688364243838,1.11139122,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1688364244080,1.11139122,1948.0,1947.7,10.26841]
["bitfinex","ETHUSD",1688364244267,0.01552374,1948.1,1947.7,12.83554]
["bitfinex","ETHUSD",1688364244623,1.9075,1948.0,1947.7,12.83554]
["bitfinex","ETHUSD",1688364244947,1.9075,1948.0,1947.8,3.0]
["bitfinex","ETHUSD",1688364245147,1.9075,1948.0,1947.8,8.13386]
["bitfinex","ETHUSD",1688364246242,1.9075,1948.0,1947.8,13.26785]
["bitfinex","ETHUSD",1688364247084,1.9075,1948.0,1947.8,8.13386]
["bitfinex","ETHUSD",1688364247256,1.9075,1948.0,1947.8,13.26785]
["bitfinex","ETHUSD",1688364247460,1.9075,1948.0,1947.8,15.83484]
["bitfinex","ETHUSD",1688364249729,0.01552374,1948.1,1947.8,15.83484]
["bitfinex","ETHUSD",1688364252532,1.23609011,1948.1,1947.8,15.83484]
["bitfinex","ETHUSD",1688364256032,3.73609011,1948.1,1947.8,15.83484]
["bitfinex","ETHUSD",1688364256735,8.86932011,1948.1,1947.8,13.26785]
["bitfinex","ETHUSD",1688364267380,8.86932011,1948.1,1947.8,8.13386]
["bitfinex","ETHUSD",1688364267685,16.56915011,1948.1,1947.8,3.0]
["bitfinex","ETHUSD",1688364267882,0.88693201,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1688364268178,13.13823201,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1688364268385,8.00465201,1948.0,1947.7,3.0]
["bitfinex","ETHUSD",1688364268691,0.8004652,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1688364268843,0.8004652,1947.9,1947.6,5.13449]
["bitfinex","ETHUSD",1688364269050,0.8004652,1947.9,1947.6,10.26901]
["bitfinex","ETHUSD",1688364270080,2.87113201,1948.0,1947.6,10.26901]
["bitfinex","ETHUSD",1688364271051,8.00461201,1948.0,1947.6,10.26901]
["bitfinex","ETHUSD",1688364282059,8.00461201,1948.0,1947.6,5.13449]
["bitfinex","ETHUSD",1688364283719,13.13809201,1948.0,1947.6,10.26901]
["bitfinex","ETHUSD",1688364284419,12.25116,1948.0,1947.6,10.26901]
["bitfinex","ETHUSD",1688364286242,12.25116,1948.0,1947.7,0.89254568]
["bitfinex","ETHUSD",1688364286965,11.69536977,1948.0,1947.7,0.89254568]
["bitfinex","ETHUSD",1688364287135,11.69536977,1948.0,1947.7,6.02677568]
["bitfinex","ETHUSD",1688364287348,11.69536977,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1688364292380,11.70536977,1948.0,1947.7,5.13423]
["bitfinex","ETHUSD",1688364298841,11.70536977,1948.0,1947.7,6.161102]
["bitfinex","ETHUSD",1688364299810,11.70536977,1948.0,1947.7,11.295362]
["bitfinex","ETHUSD",1688364304338,6.57188977,1948.0,1947.7,11.295362]
["bitfinex","ETHUSD",1688364312722,9.07188977,1948.0,1947.7,11.295362]
["bitfinex","ETHUSD",1688364314360,2.51,1948.0,1947.8,0.89253161]
["bitfinex","ETHUSD",1688364314562,2.51,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1688364314764,2.51,1948.0,1947.9,10.26746]
["bitfinex","ETHUSD",1688364316549,2.51,1948.0,1947.9,15.423763]
["bitfinex","ETHUSD",1688364316760,2.51,1948.0,1947.9,19.31621847]
["bitfinex","ETHUSD",1688364321416,2.51,1948.0,1947.9,18.423763]
["bitfinex","ETHUSD",1688364347315,2.51,1948.0,1947.9,17.117763]
["bitfinex","ETHUSD",1688364355363,2.51,1948.0,1947.9,18.01019564]
["bitfinex","ETHUSD",1688364378720,2.51,1948.0,1947.9,17.2896359]
["bitfinex","ETHUSD",1688364388489,2.477,1948.0,1947.9,17.2896359]
["bitfinex","ETHUSD",1688364395537,2.477,1948.0,1947.9,23.0091805]
["bitfinex","ETHUSD",1688364395830,2.477,1948.0,1947.9,24.73705538]
["bitfinex","ETHUSD",1688364396042,2.477,1948.0,1947.9,24.46553378]
["bitfinex","ETHUSD",1688364396208,1.8589,1948.5,1948.0,0.5]
["bitfinex","ETHUSD",1688364396400,5.13068,1949.1,1948.3,0.53946001]
["bitfinex","ETHUSD",1688364396601,4.1639,1948.8,1948.5,12.8301]
["bitfinex","ETHUSD",1688364396829,4.1639,1948.8,1948.6,3.0]
["bitfinex","ETHUSD",1688364397152,4.1639,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688364397330,4.1639,1948.8,1948.7,13.26324]
["bitfinex","ETHUSD",1688364397534,4.1639,1948.8,1948.7,15.82905]
["bitfinex","ETHUSD",1688364397910,7.68946816,1949.1,1948.7,15.82905]
["bitfinex","ETHUSD",1688364398243,0.76894682,1949.0,1948.7,15.82905]
["bitfinex","ETHUSD",1688364398456,5.89979682,1949.0,1948.7,15.82905]
["bitfinex","ETHUSD",1688364400398,5.89734682,1949.0,1948.7,15.82905]
["bitfinex","ETHUSD",1688364405546,17.96158816,1949.1,1948.7,15.82905]
["bitfinex","ETHUSD",1688364414038,9.35606,1949.1,1948.7,15.82905]
["bitfinex","ETHUSD",1688364414536,10.27906,1949.1,1948.7,15.82905]
["bitfinex","ETHUSD",1688364417164,4.2254,1949.1,1948.7,18.39486]
["bitfinex","ETHUSD",1688364417372,4.2254,1949.1,1948.8,4.839486]
["bitfinex","ETHUSD",1688364417670,4.2254,1949.1,1948.9,12.82772]
["bitfinex","ETHUSD",1688364419163,2.305,1949.1,1948.9,12.82772]
["bitfinex","ETHUSD",1688364429024,3.9817,1949.3,1948.9,12.82772]
["bitfinex","ETHUSD",1688364429161,2.1465,1949.3,1948.9,12.82772]
["bitfinex","ETHUSD",1688364429360,2.1465,1949.3,1949.0,1.282772]
["bitfinex","ETHUSD",1688364429667,2.1465,1949.3,1949.1,12.82642]
["bitfinex","ETHUSD",1688364447534,1.9165,1949.4,1949.1,12.82642]
["bitfinex","ETHUSD",1688364450341,1.9165,1949.4,1949.0,3.0]
["bitfinex","ETHUSD",1688364450536,13.09916,1949.4,1949.1,3.0]
["bitfinex","ETHUSD",1688364451939,13.09916,1949.4,1949.1,8.13055]
["bitfinex","ETHUSD",1688364455447,5.0,1949.7,1949.2,0.923]
["bitfinex","ETHUSD",1688364455743,6.8884,1949.7,1949.3,12.82477]
["bitfinex","ETHUSD",1688364456044,6.8884,1949.7,1949.5,10.25904]
["bitfinex","ETHUSD",1688364456244,1.8884,1949.7,1949.5,10.25904]
["bitfinex","ETHUSD",1688364457550,1.8884,1949.7,1949.5,12.8238]
["bitfinex","ETHUSD",1688364458538,1.88127101,1949.7,1949.5,12.8238]
["bitfinex","ETHUSD",1688364463249,1.86413437,1949.7,1949.5,12.8238]
["bitfinex","ETHUSD",1688364465069,1.86413437,1949.7,1949.5,14.5344277]
["bitfinex","ETHUSD",1688364470393,2.1643,1949.8,1949.5,14.5344277]
["bitfinex","ETHUSD",1688364470531,4.0131,1949.8,1949.5,14.5344277]
["bitfinex","ETHUSD",1688364473158,2.1643,1949.8,1949.5,14.5344277]
["bitfinex","ETHUSD",1688364476393,7.29305,1949.8,1949.5,5.12939]
["bitfinex","ETHUSD",1688364476591,7.29305,1949.8,1949.5,10.25891]
["bitfinex","ETHUSD",1688364476889,7.29305,1949.8,1949.5,12.82367]
["bitfinex","ETHUSD",1688364476890,2.1643,1949.8,1949.5,12.82367]
["bitfinex","ETHUSD",1688364493256,7.29303,1949.8,1949.5,5.12939]
["bitfinex","ETHUSD",1688364493580,12.80474,1949.8,1949.5,10.25891]
["bitfinex","ETHUSD",1688364493789,12.80474,1949.8,1949.5,5.12939]
["bitfinex","ETHUSD",1688364494293,12.80474,1949.8,1949.5,10.25891]
["bitfinex","ETHUSD",1688364495861,7.67599,1949.8,1949.5,10.25891]
["bitfinex","ETHUSD",1688364496765,7.27503,1949.8,1949.5,10.25891]
["bitfinex","ETHUSD",1688364499219,7.27503,1949.8,1949.1,2.61288616]
["bitfinex","ETHUSD",1688364499220,7.12946,1949.6,1948.9,2.56546]
["bitfinex","ETHUSD",1688364499431,2.55878816,1949.5,1948.8,0.53946001]
["bitfinex","ETHUSD",1688364499558,13.18186,1949.2,1948.7,10.80255001]
["bitfinex","ETHUSD",1688364499757,9.626009,1949.2,1948.8,11.15447097]
["bitfinex","ETHUSD",1688364499960,9.626009,1949.2,1948.9,0.89199465]
["bitfinex","ETHUSD",1688364500272,8.705009,1949.2,1948.9,6.02305465]
["bitfinex","ETHUSD",1688364500472,8.705009,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1688364500688,8.705009,1949.2,1948.9,10.26215]
["bitfinex","ETHUSD",1688364501361,13.835329,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1688364501703,13.835329,1949.2,1948.8,10.26248]
["bitfinex","ETHUSD",1688364502225,15.750329,1949.2,1948.8,5.13124]
["bitfinex","ETHUSD",1688364502411,15.750329,1949.2,1948.8,10.2626]
["bitfinex","ETHUSD",1688364505741,15.750329,1949.2,1948.6,1.02738]
["bitfinex","ETHUSD",1688364505742,2.0,1948.9,1948.6,1.02738]
["bitfinex","ETHUSD",1688364506033,12.8644405,1948.7,1948.3,5.13249]
["bitfinex","ETHUSD",1688364506791,10.2985905,1948.7,1948.3,10.26516]
["bitfinex","ETHUSD",1688364507124,10.2985905,1948.7,1948.3,11.548318]
["bitfinex","ETHUSD",1688364507332,9.89953,1948.9,1948.4,13.26463]
["bitfinex","ETHUSD",1688364507628,9.89953,1948.9,1948.4,15.83083]
["bitfinex","ETHUSD",1688364507629,0.02750039,1948.8,1948.4,15.83083]
["bitfinex","ETHUSD",1688364507929,17.58956816,1948.9,1948.4,15.83083]
["bitfinex","ETHUSD",1688364508140,0.02729996,1948.8,1948.4,15.83083]
["bitfinex","ETHUSD",1688364508427,2.0,1948.6,1948.2,1.027542]
["bitfinex","ETHUSD",1688364508586,5.16778098,1948.5,1948.2,1.027542]
["bitfinex","ETHUSD",1688364508786,10.2644,1948.5,1948.2,1.027542]
["bitfinex","ETHUSD",1688364509098,10.2644,1948.5,1948.2,4.027542]
["bitfinex","ETHUSD",1688364509316,10.2644,1948.5,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364510382,0.02649395,1948.4,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364510688,5.1322,1948.5,1948.2,6.5632262]
["bitfinex","ETHUSD",1688364511320,0.02742195,1948.4,1948.2,6.5632262]
["bitfinex","ETHUSD",1688364512128,5.1322,1948.5,1948.2,6.5632262]
["bitfinex","ETHUSD",1688364513930,0.02609724,1948.4,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364514095,10.26456,1948.5,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364514302,0.02622533,1948.4,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364514694,10.26456,1948.5,1948.2,1.4302962]
["bitfinex","ETHUSD",1688364516345,10.26456,1948.5,1948.2,1.027542]
["bitfinex","ETHUSD",1688364516493,10.26456,1948.5,1948.1,13.26617]
["bitfinex","ETHUSD",1688364519931,10.26456,1948.5,1948.1,15.83277]
["bitfinex","ETHUSD",1688364520419,5.13178,1948.7,1948.2,0.914]
["bitfinex","ETHUSD",1688364520640,5.13178,1948.7,1948.3,12.83135]
["bitfinex","ETHUSD",1688364520641,0.02616693,1948.6,1948.3,12.83135]
["bitfinex","ETHUSD",1688364520793,5.13178,1948.7,1948.4,6.415345]
["bitfinex","ETHUSD",1688364520794,10.26358,1948.7,1948.4,6.415345]
["bitfinex","ETHUSD",1688364521004,10.26358,1948.7,1948.4,5.13221]
["bitfinex","ETHUSD",1688364524562,0.01552374,1948.9,1948.5,2.55878816]
["bitfinex","ETHUSD",1688364524721,5.0,1949.2,1948.6,8.395]
["bitfinex","ETHUSD",1688364525040,5.0,1949.2,1948.7,12.82897]
["bitfinex","ETHUSD",1688364525238,5.0,1949.2,1948.8,4.282897]
["bitfinex","ETHUSD",1688364525538,5.0,1949.2,1948.9,12.8276]
["bitfinex","ETHUSD",1688364525745,5.0,1949.2,1949.0,0.916]
["bitfinex","ETHUSD",1688364526051,5.13032,1949.2,1948.9,6.04992]
["bitfinex","ETHUSD",1688364526255,5.13032,1949.2,1948.9,5.13092]
["bitfinex","ETHUSD",1688364527043,5.13032,1949.2,1948.9,6.158134]
["bitfinex","ETHUSD",1688364527409,2.0,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688364527609,2.0,1949.1,1948.5,12.82749]
["bitfinex","ETHUSD",1688364527610,10.26198,1949.0,1948.5,12.82749]
["bitfinex","ETHUSD",1688364527810,10.26198,1949.0,1948.6,3.0]
["bitfinex","ETHUSD",1688364528049,10.26198,1949.0,1948.6,8.1318]
["bitfinex","ETHUSD",1688364528267,10.26198,1949.0,1948.6,13.26368]
["bitfinex","ETHUSD",1688364528665,5.91949271,1949.0,1948.6,13.26368]
["bitfinex","ETHUSD",1688364528874,5.13094,1949.0,1948.6,13.26368]
["bitfinex","ETHUSD",1688364529276,5.13094,1949.0,1948.6,15.82962]
["bitfinex","ETHUSD",1688364531751,8.53848816,1949.1,1948.6,15.82962]
["bitfinex","ETHUSD",1688364532649,8.53848816,1949.1,1948.6,16.74962]
["bitfinex","ETHUSD",1688364533038,5.9797,1949.1,1948.6,16.74962]
["bitfinex","ETHUSD",1688364533240,5.9797,1949.1,1948.8,12.82827]
["bitfinex","ETHUSD",1688364533756,5.9797,1949.1,1948.8,10.26262]
["bitfinex","ETHUSD",1688364535981,11.11027,1949.1,1948.8,10.26262]
["bitfinex","ETHUSD",1688364536444,18.79962816,1949.1,1948.6,8.13175]
["bitfinex","ETHUSD",1688364536876,2.55878816,1949.0,1948.6,8.13175]
["bitfinex","ETHUSD",1688364537055,10.2623,1948.9,1948.6,3.0]
["bitfinex","ETHUSD",1688364537366,10.2623,1948.9,1948.5,5.13196]
["bitfinex","ETHUSD",1688364537367,12.82108816,1948.9,1948.5,5.13196]
["bitfinex","ETHUSD",1688364537684,16.73908816,1948.9,1948.5,5.13196]
["bitfinex","ETHUSD",1688364537846,16.73908816,1948.9,1948.4,8.13226]
["bitfinex","ETHUSD",1688364538195,16.73908816,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1688364538346,16.73908816,1948.9,1948.6,0.032]
["bitfinex","ETHUSD",1688364540390,19.30462816,1948.9,1948.6,0.032]
["bitfinex","ETHUSD",1688364541093,2.0,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364541393,7.13162,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364544392,7.15983505,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364546493,7.13162,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364550526,12.26324,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364550769,7.13162,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364550904,12.26324,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364551106,14.82202816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364551640,17.38783816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364552873,17.4165085,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364553224,17.38783816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364553555,14.82202816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364553747,15.30202816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364554662,14.82202816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364555684,17.38783816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364555878,19.80113816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364557655,25.19613816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364557856,26.11213816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364559167,31.11213816,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364559380,31.1276619,1948.7,1948.6,0.032]
["bitfinex","ETHUSD",1688364559682,2.0,1947.5,1947.3,0.1]
["bitfinex","ETHUSD",1688364559840,10.2701,1947.4,1947.3,0.1]
["bitfinex","ETHUSD",1688364560039,5.13505,1947.4,1947.2,10.17098]
["bitfinex","ETHUSD",1688364560381,12.26989,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688364560564,7.13493,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688364560751,7.13493,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364561166,7.13493,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688364561478,14.83734,1947.5,1947.2,5.13542]
["bitfinex","ETHUSD",1688364562295,2.0,1947.5,1947.2,14.46682701]
["bitfinex","ETHUSD",1688364562499,12.26874,1947.7,1947.2,14.46682701]
["bitfinex","ETHUSD",1688364562668,12.26874,1947.7,1947.3,0.919]
["bitfinex","ETHUSD",1688364562855,12.26874,1947.7,1947.4,5.13499]
["bitfinex","ETHUSD",1688364563756,2.0,1947.5,1947.3,6.05416]
["bitfinex","ETHUSD",1688364563981,7.13485,1947.5,1947.3,6.08661332]
["bitfinex","ETHUSD",1688364564552,7.13485,1947.5,1947.3,0.95145332]
["bitfinex","ETHUSD",1688364569200,12.2697,1947.5,1947.2,1.63005701]
["bitfinex","ETHUSD",1688364569367,12.2697,1947.5,1947.2,6.76554701]
["bitfinex","ETHUSD",1688364569986,7.13485,1947.5,1947.2,11.90111701]
["bitfinex","ETHUSD",1688364570796,2.0,1947.5,1947.2,11.90111701]
["bitfinex","ETHUSD",1688364571303,2.0,1947.5,1947.2,14.46889701]
["bitfinex","ETHUSD",1688364571866,2.0,1947.5,1947.3,1.4468897]
["bitfinex","ETHUSD",1688364572099,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688364573105,7.13427,1947.7,1947.4,5.13505]
["bitfinex","ETHUSD",1688364573262,2.0,1947.7,1947.4,11.1921]
["bitfinex","ETHUSD",1688364573597,12.26852,1947.7,1947.4,10.2701]
["bitfinex","ETHUSD",1688364573798,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688364574101,5.13458,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688364574269,10.26922,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688364574675,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688364576791,7.13441,1947.7,1947.4,10.783605]
["bitfinex","ETHUSD",1688364577219,7.13441,1947.7,1947.4,10.2701]
["bitfinex","ETHUSD",1688364577719,2.0,1947.5,1947.4,10.2701]
["bitfinex","ETHUSD",1688364578638,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688364579034,2.0,1947.5,1947.3,8.6248]
["bitfinex","ETHUSD",1688364579035,7.13478,1947.5,1947.3,11.19235]
["bitfinex","ETHUSD",1688364579211,7.13478,1947.5,1947.3,5.13515]
["bitfinex","ETHUSD",1688364579911,5.13478,1947.5,1947.3,5.13515]
["bitfinex","ETHUSD",1688364580637,7.13478,1947.5,1947.3,5.13515]
["bitfinex","ETHUSD",1688364587507,12.26956,1947.5,1947.1,6.15774]
["bitfinex","ETHUSD",1688364587701,16.66335,1947.5,1947.2,3.0]
["bitfinex","ETHUSD",1688364588249,16.66335,1947.5,1947.1,9.15783]
["bitfinex","ETHUSD",1688364588428,16.66335,1947.5,1947.1,4.022]
["bitfinex","ETHUSD",1688364588801,16.66335,1947.5,1947.1,9.15783]
["bitfinex","ETHUSD",1688364589913,14.09596,1947.5,1947.1,9.15783]
["bitfinex","ETHUSD",1688364591608,16.65474816,1947.5,1947.1,9.15783]
["bitfinex","ETHUSD",1688364595618,16.65474816,1947.5,1947.1,8.23583]
["bitfinex","ETHUSD",1688364597172,16.65474816,1947.5,1947.1,9.15583]
["bitfinex","ETHUSD",1688364597321,16.65474816,1947.5,1947.1,14.29167]
["bitfinex","ETHUSD",1688364597766,9.51996816,1947.5,1947.2,0.919]
["bitfinex","ETHUSD",1688364598066,9.51996816,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688364598067,11.51996816,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688364598253,11.51996816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364598765,6.38518816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364599164,4.38518816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364599463,6.38518816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364600159,4.38518816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364600963,6.38518816,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364602753,2.0,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364605235,2.0,1947.5,1947.4,0.89265688]
["bitfinex","ETHUSD",1688364605437,2.0,1947.5,1947.4,6.02770688]
["bitfinex","ETHUSD",1688364606569,2.0,1947.7,1947.4,11.70221689]
["bitfinex","ETHUSD",1688364606747,6.36238816,1947.7,1947.5,6.02738688]
["bitfinex","ETHUSD",1688364606939,6.36238816,1947.7,1947.5,5.13473]
["bitfinex","ETHUSD",1688364607146,8.9379,1947.7,1947.5,10.26951]
["bitfinex","ETHUSD",1688364607383,3.8036,1947.7,1947.5,10.26951]
["bitfinex","ETHUSD",1688364607574,2.0,1947.7,1947.5,10.26951]
["bitfinex","ETHUSD",1688364607764,2.0,1947.9,1947.6,0.89259635]
["bitfinex","ETHUSD",1688364607967,2.0,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1688364607968,11.58043816,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1688364608297,11.58043816,1947.9,1947.3,5.58032262]
["bitfinex","ETHUSD",1688364608298,2.0,1947.5,1947.3,0.53946001]
["bitfinex","ETHUSD",1688364608444,5.13505,1947.4,1947.3,0.53946001]
["bitfinex","ETHUSD",1688364608643,5.13505,1947.4,1947.3,1.43213718]
["bitfinex","ETHUSD",1688364609250,5.13505,1947.4,1947.3,0.89267717]
["bitfinex","ETHUSD",1688364612791,2.0,1947.5,1947.3,11.16329717]
["bitfinex","ETHUSD",1688364612990,2.0,1947.5,1947.4,6.02772717]
["bitfinex","ETHUSD",1688364613193,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688364613367,2.0,1947.5,1947.4,6.02771989]
["bitfinex","ETHUSD",1688364626303,7.13478,1947.5,1947.4,0.89266989]
["bitfinex","ETHUSD",1688364626502,2.0,1947.5,1947.3,6.5674199]
["bitfinex","ETHUSD",1688364626738,2.0,1947.5,1947.4,0.89266989]
["bitfinex","ETHUSD",1688364626913,2.0,1947.5,1947.4,6.02771989]
["bitfinex","ETHUSD",1688364627119,2.0,1947.5,1947.4,11.16276989]
["bitfinex","ETHUSD",1688364627435,2.0,1947.5,1947.4,12.08076989]
["bitfinex","ETHUSD",1688364630144,12.26881,1947.7,1947.4,12.08076989]
["bitfinex","ETHUSD",1688364630346,12.26881,1947.7,1947.5,0.89006989]
["bitfinex","ETHUSD",1688364631543,12.26881,1947.7,1947.4,11.1881]
["bitfinex","ETHUSD",1688364635450,14.19601,1947.7,1947.4,11.1881]
["bitfinex","ETHUSD",1688364638622,9.06157,1947.7,1947.4,6.05305]
["bitfinex","ETHUSD",1688364639919,3.9272,1947.7,1947.4,6.05305]
["bitfinex","ETHUSD",1688364641462,9.06153,1947.7,1947.4,11.1881]
["bitfinex","ETHUSD",1688364643077,9.06153,1947.7,1947.4,10.2701]
["bitfinex","ETHUSD",1688364644075,3.9272,1947.7,1947.4,12.83762]
["bitfinex","ETHUSD",1688364646639,3.9272,1947.7,1947.4,13.37708001]
["bitfinex","ETHUSD",1688364647575,9.06146,1947.7,1947.4,13.37708001]
["bitfinex","ETHUSD",1688364648429,9.06146,1947.7,1947.4,12.83762]
["bitfinex","ETHUSD",1688364648430,10.48257137,1947.7,1947.4,12.83762]
["bitfinex","ETHUSD",1688364648555,19.10496137,1947.7,1947.3,0.53946001]
["bitfinex","ETHUSD",1688364648752,2.55878816,1947.6,1947.2,0.53946001]
["bitfinex","ETHUSD",1688364648937,10.26968,1947.5,1947.2,3.53946001]
["bitfinex","ETHUSD",1688364649282,12.97449534,1947.5,1947.2,8.67502001]
["bitfinex","ETHUSD",1688364650577,12.97449534,1947.5,1947.3,0.89271042]
["bitfinex","ETHUSD",1688364650785,12.97449534,1947.5,1947.3,6.02792042]
["bitfinex","ETHUSD",1688364651081,12.97449534,1947.5,1947.3,5.13521]
["bitfinex","ETHUSD",1688364652168,7.83965534,1947.5,1947.3,5.13521]
["bitfinex","ETHUSD",1688364653480,7.83965534,1947.5,1947.3,10.27052]
["bitfinex","ETHUSD",1688364655980,2.70481534,1947.5,1947.3,10.27052]
["bitfinex","ETHUSD",1688364657557,1.9275,1947.5,1947.3,12.83817]
["bitfinex","ETHUSD",1688364662406,1.9275,1947.5,1947.3,10.27052]
["bitfinex","ETHUSD",1688364664815,7.38962,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364664983,2.2551,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364665410,4.0649,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364668414,9.1995,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364672883,14.3341,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364673044,15.96751,1947.6,1947.3,10.27052]
["bitfinex","ETHUSD",1688364674480,15.96751,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1688364675899,15.96751,1947.6,1947.2,8.67491001]
["bitfinex","ETHUSD",1688364676102,15.96751,1947.6,1947.3,0.89268923]
["bitfinex","ETHUSD",1688364677369,18.53477,1947.6,1947.3,0.89268923]
["bitfinex","ETHUSD",1688364677978,0.56501671,1947.5,1947.3,0.89268923]
["bitfinex","ETHUSD",1688364678189,5.13505,1947.4,1947.3,0.89268923]
["bitfinex","ETHUSD",1688364678526,5.13505,1947.4,1947.2,3.0]
["bitfinex","ETHUSD",1688364678707,10.2701,1947.4,1947.2,3.0]
["bitfinex","ETHUSD",1688364679106,12.83762,1947.4,1947.1,11.31192256]
["bitfinex","ETHUSD",1688364679306,14.37788367,1947.4,1947.2,0.89274988]
["bitfinex","ETHUSD",1688364679467,16.33738367,1947.4,1947.2,0.89274988]
["bitfinex","ETHUSD",1688364679979,13.76986367,1947.4,1947.2,0.89274988]
["bitfinex","ETHUSD",1688364680613,13.76986367,1947.4,1947.2,6.02830988]
["bitfinex","ETHUSD",1688364680908,13.76986367,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1688364681104,12.2296,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1688364682176,7.09455,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1688364685011,12.2296,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1688364688220,10.2701,1947.4,1947.1,10.77245255]
["bitfinex","ETHUSD",1688364688583,12.83762,1947.4,1947.1,5.63673255]
["bitfinex","ETHUSD",1688364689224,16.270982,1947.4,1947.1,5.63673255]
["bitfinex","ETHUSD",1688364689393,16.270982,1947.4,1947.1,0.50102255]
["bitfinex","ETHUSD",1688364690231,14.78722,1947.4,1947.1,0.50102255]
["bitfinex","ETHUSD",1688364693941,14.78722,1947.4,1947.1,5.63683255]
["bitfinex","ETHUSD",1688364694408,5.16262256,1947.3,1947.1,5.63683255]
["bitfinex","ETHUSD",1688364694609,5.13549,1947.3,1947.1,5.63683255]
["bitfinex","ETHUSD",1688364694826,10.27098,1947.3,1947.1,5.63683255]
["bitfinex","ETHUSD",1688364695144,10.27098,1947.3,1947.1,0.50102255]
["bitfinex","ETHUSD",1688364695353,14.31744,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364695550,15.25496374,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364696424,14.33296374,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364697737,16.33296374,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364697947,10.99075671,1947.2,1947.1,0.1]
["bitfinex","ETHUSD",1688364698303,5.85518671,1947.2,1947.1,0.1]
["bitfinex","ETHUSD",1688364699662,5.85518671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364700029,0.71961671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364700519,5.85518671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364702155,0.71961671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364702447,5.85518671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364702605,0.71961671,1947.2,1947.1,5.23584]
["bitfinex","ETHUSD",1688364705839,2.0,1947.3,1947.1,5.23584]
["bitfinex","ETHUSD",1688364708453,2.0,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364711646,7.13539,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364712935,12.27078,1947.3,1947.1,5.23583]
["bitfinex","ETHUSD",1688364713438,12.27078,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364715028,13.939022,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364717527,16.506672,1947.3,1947.1,0.1]
["bitfinex","ETHUSD",1688364718860,16.506672,1947.3,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364719770,2.0,1947.3,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364719979,12.27072,1947.3,1947.1,5.2662274]
["bitfinex","ETHUSD",1688364720472,12.27072,1947.3,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364724259,17.39715816,1947.3,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364724584,15.39770816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364729542,16.31870816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364733261,15.39770816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364742962,16.31970816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364743292,24.79070816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364743493,27.77070816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364743692,30.77070816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364744148,35.77070816,1947.2,1947.1,0.1304074]
["bitfinex","ETHUSD",1688364744310,7.395,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364744643,23.71538816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364745244,22.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364747150,17.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364750764,14.83046816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364752105,17.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364754267,22.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364769232,27.79338816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364772934,30.86938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364773237,31.79138816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364773993,30.86938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364774334,31.27658816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364775297,30.86938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364776133,22.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364779737,15.26254816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364779938,20.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364783538,20.42525629,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364783811,20.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364783954,30.27138816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364785132,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364785327,29.37606913,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364785537,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364785735,29.37890666,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364786025,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364786223,29.37978818,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364786423,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364786650,29.37920745,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364786957,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364787173,29.38066011,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364787334,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364787536,29.37905703,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364787736,29.34938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364790274,29.37727753,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364790423,28.86938816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364790627,20.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364798598,22.39838816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364814087,27.79338816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364814247,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364814446,36.03507411,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364814653,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364815260,36.03270586,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364815770,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364816086,36.03777711,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364816443,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364816994,36.04027929,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364818746,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364819289,36.03150913,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364819495,36.00522816,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364819649,36.03803455,1947.1,1947.0,0.1]
["bitfinex","ETHUSD",1688364819992,36.03803455,1947.1,1946.8,0.1]
["bitfinex","ETHUSD",1688364819993,7.395,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364820170,33.60607327,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364820347,33.62159701,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364822199,38.62159701,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364827494,41.62159701,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364831648,21.07612701,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364831803,41.5907819,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364832024,41.62481358,1946.9,1946.8,0.1]
["bitfinex","ETHUSD",1688364835516,41.62481358,1946.9,1946.8,0.05]
["bitfinex","ETHUSD",1688364835916,42.02793881,1946.9,1946.8,0.05]
["bitfinex","ETHUSD",1688364837349,42.50793881,1946.9,1946.8,0.05]
["bitfinex","ETHUSD",1688364839447,8.971,1946.8,1946.7,0.1]
["bitfinex","ETHUSD",1688364839651,24.88538984,1946.8,1946.7,0.1]
["bitfinex","ETHUSD",1688364840350,24.88538984,1946.8,1946.1,5.13847]
["bitfinex","ETHUSD",1688364840351,7.395,1946.1,1946.0,1.0]
["bitfinex","ETHUSD",1688364840511,7.395,1946.1,1945.9,0.1]
["bitfinex","ETHUSD",1688364840512,0.04783939,1946.0,1945.9,0.1]
["bitfinex","ETHUSD",1688364840713,23.41784755,1946.0,1945.9,0.1]
["bitfinex","ETHUSD",1688364841263,12.971,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364841553,25.93005766,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364841856,17.45905766,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364842368,28.03505766,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364842527,31.03505766,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364842730,36.43005766,1945.8,1945.7,0.1]
["bitfinex","ETHUSD",1688364843327,12.971,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364843665,27.92528766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364844384,31.48128766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364844525,31.00128766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364844726,27.92528766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364845167,32.92528766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364845370,32.42528766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364845564,32.92528766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364846526,27.53028766,1945.6,1945.5,0.1]
["bitfinex","ETHUSD",1688364846644,32.92528766,1945.6,1945.5,0.05]
["bitfinex","ETHUSD",1688364847332,41.47528766,1945.6,1945.5,0.05]
["bitfinex","ETHUSD",1688364848069,40.99528766,1945.6,1945.5,0.05]
["bitfinex","ETHUSD",1688364849187,27.53038766,1945.6,1945.5,0.05]
["bitfinex","ETHUSD",1688364849488,25.53038766,1945.6,1945.5,0.05]
["bitfinex","ETHUSD",1688364849666,5.0520995,1945.6,1945.5,0.966]
["bitfinex","ETHUSD",1688364849837,5.0,1945.6,1945.5,1.586632]
["bitfinex","ETHUSD",1688364850237,10.27948,1945.7,1945.5,1.586632]
["bitfinex","ETHUSD",1688364850540,9.56952,1945.9,1945.6,0.922]
["bitfinex","ETHUSD",1688364850541,5.0,1945.9,1945.6,0.922]
["bitfinex","ETHUSD",1688364850749,14.69797816,1945.9,1945.8,0.914]
["bitfinex","ETHUSD",1688364851153,5.0,1945.9,1945.8,0.914]
["bitfinex","ETHUSD",1688364851453,10.13901,1945.9,1945.8,2.440352]
["bitfinex","ETHUSD",1688364851688,10.13901,1945.9,1945.8,1.835]
["bitfinex","ETHUSD",1688364851893,5.0,1945.9,1945.8,1.835]
["bitfinex","ETHUSD",1688364852226,12.13876,1946.0,1945.8,0.921]
["bitfinex","ETHUSD",1688364852394,12.13876,1946.0,1945.9,0.922]
["bitfinex","ETHUSD",1688364853109,7.13876,1946.0,1945.9,0.922]
["bitfinex","ETHUSD",1688364853724,12.27761,1946.0,1945.9,0.922]
["bitfinex","ETHUSD",1688364854229,14.84698,1946.0,1945.9,0.922]
["bitfinex","ETHUSD",1688364854518,14.84698,1946.0,1945.9,0.91907012]
["bitfinex","ETHUSD",1688364856319,19.84698,1946.0,1945.9,0.91907012]
["bitfinex","ETHUSD",1688364856725,22.40576816,1946.0,1945.9,0.91907012]
["bitfinex","ETHUSD",1688364859142,17.40576816,1946.0,1945.9,0.91907012]
["bitfinex","ETHUSD",1688364860012,17.40576816,1946.0,1945.5,0.05]
["bitfinex","ETHUSD",1688364860351,2.55878816,1945.9,1945.5,0.05]
["bitfinex","ETHUSD",1688364860641,12.8483,1945.8,1945.5,0.05]
["bitfinex","ETHUSD",1688364860860,15.40708816,1945.8,1945.6,0.918]
["bitfinex","ETHUSD",1688364861663,0.02863343,1945.7,1945.6,0.918]
["bitfinex","ETHUSD",1688364861948,10.30769343,1945.7,1945.6,0.918]
["bitfinex","ETHUSD",1688364862108,10.27906,1945.7,1945.6,0.918]
["bitfinex","ETHUSD",1688364863144,5.0,1945.7,1945.6,0.918]
["bitfinex","ETHUSD",1688364863464,5.0,1945.7,1945.6,6.0578]
["bitfinex","ETHUSD",1688364863627,5.0,1945.7,1945.6,7.182576]
["bitfinex","ETHUSD",1688364864251,5.13927,1945.8,1945.6,7.182576]
["bitfinex","ETHUSD",1688364864563,5.13927,1945.8,1945.7,0.919]
["bitfinex","ETHUSD",1688364865069,5.13927,1945.8,1945.7,6.05853]
["bitfinex","ETHUSD",1688364865561,5.13919,1945.9,1945.7,6.05853]
["bitfinex","ETHUSD",1688364865718,10.13859,1946.1,1945.8,1.831]
["bitfinex","ETHUSD",1688364865918,15.27722,1946.1,1946.0,0.914]
["bitfinex","ETHUSD",1688364866849,17.84646,1946.1,1946.0,0.914]
["bitfinex","ETHUSD",1688364867019,12.84646,1946.1,1946.0,0.914]
["bitfinex","ETHUSD",1688364867222,12.13837,1946.2,1946.0,0.914]
["bitfinex","ETHUSD",1688364867421,10.27696,1946.1,1946.0,0.605297]
["bitfinex","ETHUSD",1688364868369,10.27696,1946.1,1945.8,11.20023]
["bitfinex","ETHUSD",1688364868526,10.27696,1946.1,1946.0,0.918]
["bitfinex","ETHUSD",1688364871729,7.13837,1946.2,1946.0,6.05674]
["bitfinex","ETHUSD",1688364871987,12.27679,1946.2,1946.1,0.918]
["bitfinex","ETHUSD",1688364872142,10.138,1946.3,1946.1,11.800634]
["bitfinex","ETHUSD",1688364872334,10.138,1946.3,1946.2,0.916]
["bitfinex","ETHUSD",1688364872335,5.0,1946.3,1946.2,0.916]
["bitfinex","ETHUSD",1688364872528,5.0,1946.3,1946.2,6.05421]
["bitfinex","ETHUSD",1688364873146,6.376,1946.8,1946.2,13.76152]
["bitfinex","ETHUSD",1688364873147,15.27418,1946.7,1946.2,13.76152]
["bitfinex","ETHUSD",1688364873471,10.13706,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364873771,5.0,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364874154,10.13689,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364874473,10.27378,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364875034,12.84222,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364875965,10.27378,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364876143,15.27378,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364876348,10.13689,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364877036,5.13689,1946.7,1946.6,0.922]
["bitfinex","ETHUSD",1688364877233,7.0,1946.8,1946.6,6.05916]
["bitfinex","ETHUSD",1688364877458,7.0,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364877664,12.13664,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364878057,7.13664,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364878248,5.13664,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364879497,10.27328,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364883245,5.13664,1946.8,1946.7,0.918]
["bitfinex","ETHUSD",1688364883583,10.1364,1946.9,1946.7,11.19178]
["bitfinex","ETHUSD",1688364884286,5.1364,1946.9,1946.7,11.19178]
["bitfinex","ETHUSD",1688364885391,5.1364,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1688364887172,10.1364,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1688364888992,15.27287,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1688364889346,10.1364,1946.9,1946.5,6.05942]
["bitfinex","ETHUSD",1688364889554,10.1364,1946.9,1946.5,6.05929]
["bitfinex","ETHUSD",1688364890508,10.1364,1946.9,1946.5,11.19671]
["bitfinex","ETHUSD",1688364891502,10.1364,1946.9,1946.6,0.92]
["bitfinex","ETHUSD",1688364891797,15.27277,1946.9,1946.6,11.19403]
["bitfinex","ETHUSD",1688364891997,5.0,1946.9,1946.7,0.922]
["bitfinex","ETHUSD",1688364892205,17.27255,1947.0,1946.7,6.0587]
["bitfinex","ETHUSD",1688364892377,5.0,1947.0,1946.7,12.84203]
["bitfinex","ETHUSD",1688364892563,5.0,1947.0,1946.9,12.84092]
["bitfinex","ETHUSD",1688364892876,5.0,1947.0,1946.9,13.75492]
["bitfinex","ETHUSD",1688364893080,2.0,1947.4,1946.9,13.75492]
["bitfinex","ETHUSD",1688364893292,2.0,1947.4,1947.2,0.919]
["bitfinex","ETHUSD",1688364893465,2.0,1947.4,1947.2,6.0545]
["bitfinex","ETHUSD",1688364893997,2.0,1947.4,1947.2,11.19007]
["bitfinex","ETHUSD",1688364894492,5.13482,1947.5,1947.2,11.19007]
["bitfinex","ETHUSD",1688364895078,2.0,1947.4,1947.2,11.19007]
["bitfinex","ETHUSD",1688364895567,12.2701,1947.4,1947.2,6.05457]
["bitfinex","ETHUSD",1688364895773,12.2701,1947.4,1947.1,5.13565]
["bitfinex","ETHUSD",1688364896090,17.2701,1947.4,1947.1,5.13565]
["bitfinex","ETHUSD",1688364896301,19.83762,1947.4,1947.1,5.13565]
["bitfinex","ETHUSD",1688364896812,19.83762,1947.4,1947.0,11.19394]
["bitfinex","ETHUSD",1688364899312,17.2701,1947.4,1947.0,11.19394]
["bitfinex","ETHUSD",1688364901108,17.2701,1947.4,1946.9,5.13634]
["bitfinex","ETHUSD",1688364901109,2.55878816,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1688364901279,2.55878816,1947.3,1946.8,14.19522]
["bitfinex","ETHUSD",1688364901280,10.27142,1947.2,1946.8,14.19522]
["bitfinex","ETHUSD",1688364901473,10.27142,1947.2,1946.8,9.05859]
["bitfinex","ETHUSD",1688364901663,12.83020816,1947.2,1946.8,9.05859]
["bitfinex","ETHUSD",1688364901865,12.83020816,1947.2,1946.8,14.19522]
["bitfinex","ETHUSD",1688364902107,17.83020816,1947.2,1946.8,14.19522]
["bitfinex","ETHUSD",1688364904984,17.83020816,1947.2,1946.8,0.922]
["bitfinex","ETHUSD",1688364905205,2.0,1947.1,1946.7,6.0588]
["bitfinex","ETHUSD",1688364905517,14.12962,1947.1,1946.8,10.27315]
["bitfinex","ETHUSD",1688364905874,14.12962,1947.1,1946.8,5.13652]
["bitfinex","ETHUSD",1688364906075,19.12962,1947.1,1946.8,5.13652]
["bitfinex","ETHUSD",1688364906273,19.12962,1947.1,1946.7,6.05886]
["bitfinex","ETHUSD",1688364906475,2.0,1946.9,1946.3,1.950436]
["bitfinex","ETHUSD",1688364906720,10.27406,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1688364906940,7.69581816,1946.7,1946.3,5.13793]
["bitfinex","ETHUSD",1688364907219,7.69567816,1946.7,1946.3,10.27588]
["bitfinex","ETHUSD",1688364907386,12.83256816,1946.7,1946.3,10.27588]
["bitfinex","ETHUSD",1688364907588,11.82448374,1946.8,1946.0,11.6056982]
["bitfinex","ETHUSD",1688364907589,10.27516,1946.5,1946.0,11.6056982]
["bitfinex","ETHUSD",1688364907779,10.27516,1946.5,1946.0,10.6836982]
["bitfinex","ETHUSD",1688364907780,12.84387,1946.5,1946.0,10.6836982]
["bitfinex","ETHUSD",1688364907985,12.84387,1946.5,1946.0,5.1386]
["bitfinex","ETHUSD",1688364908385,0.02742771,1946.4,1946.0,5.1386]
["bitfinex","ETHUSD",1688364908603,0.02742771,1946.4,1945.9,11.19182]
["bitfinex","ETHUSD",1688364908604,5.13801,1946.3,1945.9,11.19182]
["bitfinex","ETHUSD",1688364908800,10.27566,1946.4,1946.0,0.922]
["bitfinex","ETHUSD",1688364909003,10.27566,1946.4,1946.0,6.06068]
["bitfinex","ETHUSD",1688364909192,10.27566,1946.4,1946.0,0.922]
["bitfinex","ETHUSD",1688364909415,10.27566,1946.4,1946.0,6.06073]
["bitfinex","ETHUSD",1688364909828,0.02688971,1946.3,1946.0,11.19947]
["bitfinex","ETHUSD",1688364910002,0.02688971,1946.3,1946.1,11.19876]
["bitfinex","ETHUSD",1688364910003,5.138,1946.3,1946.1,11.19876]
["bitfinex","ETHUSD",1688364910588,5.13779,1946.4,1946.1,13.768]
["bitfinex","ETHUSD",1688364910818,17.11067,1946.5,1946.1,13.768]
["bitfinex","ETHUSD",1688364911034,5.0,1946.5,1946.4,0.918]
["bitfinex","ETHUSD",1688364911221,2.0,1946.6,1946.4,11.19338]
["bitfinex","ETHUSD",1688364911222,5.0,1946.6,1946.4,11.19338]
["bitfinex","ETHUSD",1688364911419,5.0,1946.6,1946.4,15.13845]
["bitfinex","ETHUSD",1688364911886,5.0,1946.6,1946.4,14.22045]
["bitfinex","ETHUSD",1688364912091,2.0,1946.8,1946.5,0.914]
["bitfinex","ETHUSD",1688364912316,2.0,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1688364913435,2.0,1946.8,1946.6,10.27432]
["bitfinex","ETHUSD",1688364914336,5.0,1946.9,1946.6,10.27432]
["bitfinex","ETHUSD",1688364914337,10.1364,1946.9,1946.6,10.27432]
["bitfinex","ETHUSD",1688364914633,10.1364,1946.9,1946.6,15.136602]
["bitfinex","ETHUSD",1688364914634,5.0,1946.9,1946.6,15.136602]
["bitfinex","ETHUSD",1688364915137,7.13572,1947.2,1946.7,0.92]
["bitfinex","ETHUSD",1688364915343,4.55878816,1947.2,1946.9,10.27268]
["bitfinex","ETHUSD",1688364915565,2.0,1947.2,1946.9,10.27268]
["bitfinex","ETHUSD",1688364915935,7.13568,1947.2,1946.9,10.27268]
["bitfinex","ETHUSD",1688364916146,12.27136,1947.2,1946.9,10.27268]
["bitfinex","ETHUSD",1688364916530,2.0,1947.2,1946.9,10.27268]
["bitfinex","ETHUSD",1688364916916,2.0,1947.2,1946.9,12.84086]
["bitfinex","ETHUSD",1688364918323,7.1356,1947.2,1946.9,14.216946]
["bitfinex","ETHUSD",1688364919577,2.0,1947.2,1946.9,14.216946]
["bitfinex","ETHUSD",1688364919776,15.35093374,1947.3,1946.9,14.216946]
["bitfinex","ETHUSD",1688364919939,20.48643374,1947.3,1946.9,14.216946]
["bitfinex","ETHUSD",1688364921244,20.48643374,1947.3,1947.0,1.08107333]
["bitfinex","ETHUSD",1688364921532,20.48643374,1947.3,1947.0,11.35307333]
["bitfinex","ETHUSD",1688364922165,15.33541,1947.3,1947.0,11.35307333]
["bitfinex","ETHUSD",1688364922366,2.0,1947.4,1947.0,14.83512333]
["bitfinex","ETHUSD",1688364922548,2.0,1947.4,1947.0,13.92112333]
["bitfinex","ETHUSD",1688364922738,2.0,1947.4,1947.1,1.39211233]
["bitfinex","ETHUSD",1688364922947,2.0,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688364924171,7.13505,1947.4,1947.2,5.13557]
["bitfinex","ETHUSD",1688364924894,7.13505,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688364925092,2.0,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688364926360,2.0,1947.4,1947.2,14.50339702]
["bitfinex","ETHUSD",1688364927478,7.0,1947.6,1947.2,14.50339702]
["bitfinex","ETHUSD",1688364927697,7.0,1947.6,1947.3,0.918]
["bitfinex","ETHUSD",1688364927854,7.0,1947.6,1947.4,10.2701]
["bitfinex","ETHUSD",1688364928184,5.0,1947.6,1947.4,11.1881]
["bitfinex","ETHUSD",1688364928349,7.0,1947.6,1947.4,10.2701]
["bitfinex","ETHUSD",1688364929167,2.0,1947.6,1947.4,10.2701]
["bitfinex","ETHUSD",1688364931185,7.13453,1947.6,1947.4,11.645868]
["bitfinex","ETHUSD",1688364931349,5.13453,1947.6,1947.4,11.645868]
["bitfinex","ETHUSD",1688364932460,5.13433,1947.7,1947.4,11.645868]
["bitfinex","ETHUSD",1688364932854,10.26874,1947.7,1947.4,11.645868]
["bitfinex","ETHUSD",1688364934273,10.26874,1947.7,1947.4,1.375768]
["bitfinex","ETHUSD",1688364934478,10.26874,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1688364934677,10.26874,1947.7,1947.3,5.13511]
["bitfinex","ETHUSD",1688364934875,10.26874,1947.7,1947.3,10.27042]
["bitfinex","ETHUSD",1688364935390,10.26874,1947.7,1947.3,12.83807]
["bitfinex","ETHUSD",1688364936068,5.13433,1947.7,1947.3,12.83807]
["bitfinex","ETHUSD",1688364936246,5.13433,1947.7,1947.4,7.340677]
["bitfinex","ETHUSD",1688364936651,5.13433,1947.7,1947.4,11.553727]
["bitfinex","ETHUSD",1688364937569,5.13433,1947.7,1947.2,6.80097702]
["bitfinex","ETHUSD",1688364937770,12.44559,1947.7,1947.3,5.13525]
["bitfinex","ETHUSD",1688364938960,12.44559,1947.7,1947.3,10.27056]
["bitfinex","ETHUSD",1688364939165,17.44559,1947.7,1947.3,10.27056]
["bitfinex","ETHUSD",1688364939466,17.44559,1947.7,1947.3,12.83821]
["bitfinex","ETHUSD",1688364939467,12.31126,1947.7,1947.3,12.83821]
["bitfinex","ETHUSD",1688364939690,7.177,1947.7,1947.3,14.2885787]
["bitfinex","ETHUSD",1688364940075,2.177,1947.7,1947.3,14.2885787]
["bitfinex","ETHUSD",1688364940403,17.13661,1947.8,1947.3,14.2885787]
["bitfinex","ETHUSD",1688364941066,12.13661,1947.8,1947.3,14.2885787]
["bitfinex","ETHUSD",1688364941264,1.8683,1947.8,1947.3,15.2105787]
["bitfinex","ETHUSD",1688364941464,1.8683,1947.8,1947.4,2.44305787]
["bitfinex","ETHUSD",1688364941668,7.00233,1947.8,1947.5,12.83685]
["bitfinex","ETHUSD",1688364942207,7.00233,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688364942390,12.13636,1947.8,1947.5,5.13473]
["bitfinex","ETHUSD",1688364943169,12.13636,1947.8,1947.5,10.26951]
["bitfinex","ETHUSD",1688364943515,7.00233,1947.8,1947.5,10.26951]
["bitfinex","ETHUSD",1688364944410,1.8683,1947.8,1947.5,11.553212]
["bitfinex","ETHUSD",1688364944608,1.8683,1947.8,1947.5,14.120602]
["bitfinex","ETHUSD",1688364945708,7.0023,1947.8,1947.5,14.120602]
["bitfinex","ETHUSD",1688364947272,7.0023,1947.8,1947.5,11.553212]
["bitfinex","ETHUSD",1688364948016,7.0023,1947.8,1947.5,6.418432]
["bitfinex","ETHUSD",1688364948211,2.55878816,1947.7,1947.4,5.13501]
["bitfinex","ETHUSD",1688364948410,10.26904,1947.6,1947.3,10.27036]
["bitfinex","ETHUSD",1688364949312,15.26904,1947.6,1947.3,10.27036]
["bitfinex","ETHUSD",1688364949819,2.55878816,1947.5,1947.3,10.27036]
["bitfinex","ETHUSD",1688364949970,2.55878816,1947.5,1947.0,3.487]
["bitfinex","ETHUSD",1688364949971,2.0,1947.2,1947.0,5.13587]
["bitfinex","ETHUSD",1688364950175,2.0,1947.2,1947.1,5.1357]
["bitfinex","ETHUSD",1688364950809,1.8309,1947.3,1947.1,5.1357]
["bitfinex","ETHUSD",1688364950976,2.0,1947.5,1947.2,1.43557]
["bitfinex","ETHUSD",1688364951177,2.0,1947.5,1947.3,10.27062]
["bitfinex","ETHUSD",1688364952270,2.0,1947.5,1947.2,5.64906]
["bitfinex","ETHUSD",1688364952614,2.0,1947.5,1947.2,10.78452]
["bitfinex","ETHUSD",1688364953148,2.0,1947.5,1947.2,5.64903]
["bitfinex","ETHUSD",1688364953438,2.0,1947.5,1947.2,10.7846]
["bitfinex","ETHUSD",1688364953601,7.1348,1947.5,1947.2,5.64903]
["bitfinex","ETHUSD",1688364953938,7.1348,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1688364954736,12.2696,1947.5,1947.2,10.27103]
["bitfinex","ETHUSD",1688364957709,7.1348,1947.5,1947.2,10.27103]
["bitfinex","ETHUSD",1688364957915,7.1348,1947.5,1947.2,12.83881]
["bitfinex","ETHUSD",1688364959445,2.0,1947.5,1947.2,12.83881]
["bitfinex","ETHUSD",1688364969351,2.0,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1688364969554,7.13482,1947.5,1947.2,5.13546]
["bitfinex","ETHUSD",1688364970250,7.13482,1947.5,1947.1,10.27128]
["bitfinex","ETHUSD",1688364970577,12.26964,1947.5,1947.1,11.646631]
["bitfinex","ETHUSD",1688364971434,7.13482,1947.5,1947.1,11.646631]
["bitfinex","ETHUSD",1688364971834,12.2699,1947.5,1947.1,11.646631]
["bitfinex","ETHUSD",1688364971989,12.2699,1947.5,1947.1,6.510901]
["bitfinex","ETHUSD",1688364974148,14.83729,1947.5,1947.1,6.510901]
["bitfinex","ETHUSD",1688364974349,14.83729,1947.5,1947.2,0.6510901]
["bitfinex","ETHUSD",1688364974549,7.13495,1947.5,1947.2,5.7866401]
["bitfinex","ETHUSD",1688364976396,12.26973,1947.5,1947.2,5.7866401]
["bitfinex","ETHUSD",1688364978183,10.26973,1947.5,1947.2,6.7086401]
["bitfinex","ETHUSD",1688364978496,12.83712,1947.5,1947.2,6.7086401]
["bitfinex","ETHUSD",1688364982194,12.83712,1947.5,1947.2,5.7866401]
["bitfinex","ETHUSD",1688364983707,12.73712,1947.5,1947.2,5.7866401]
["bitfinex","ETHUSD",1688364984193,12.73712,1947.5,1947.2,0.6510901]
["bitfinex","ETHUSD",1688364984411,12.73712,1947.5,1947.1,0.914]
["bitfinex","ETHUSD",1688364984895,12.73712,1947.5,1947.0,4.31903514]
["bitfinex","ETHUSD",1688364985298,17.73712,1947.5,1947.0,9.45511514]
["bitfinex","ETHUSD",1688364985458,17.73712,1947.5,1947.0,9.05208]
["bitfinex","ETHUSD",1688364987198,17.73712,1947.5,1947.0,8.13608]
["bitfinex","ETHUSD",1688364987399,17.73712,1947.5,1947.1,0.813608]
["bitfinex","ETHUSD",1688364987558,17.73712,1947.5,1947.0,8.13603]
["bitfinex","ETHUSD",1688364987906,19.61592,1947.5,1947.0,8.13603]
["bitfinex","ETHUSD",1688364989662,19.61592,1947.5,1947.0,13.27213]
["bitfinex","ETHUSD",1688364989997,19.61592,1947.5,1947.0,15.84018]
["bitfinex","ETHUSD",1688364990195,14.61592,1947.5,1947.0,15.84018]
["bitfinex","ETHUSD",1688364990498,14.61592,1947.5,1947.0,17.515998]
["bitfinex","ETHUSD",1688364990737,12.04853,1947.5,1947.0,17.515998]
["bitfinex","ETHUSD",1688364990936,6.91375,1947.5,1947.0,17.515998]
["bitfinex","ETHUSD",1688364992538,1.8788,1947.5,1947.0,17.515998]
["bitfinex","ETHUSD",1688364993235,5.40381773,1947.6,1947.0,17.515998]
["bitfinex","ETHUSD",1688364993399,5.40381773,1947.6,1947.1,1.7515998]
["bitfinex","ETHUSD",1688364993600,10.53840773,1947.6,1947.2,10.27088]
["bitfinex","ETHUSD",1688364994537,15.67311773,1947.6,1947.2,12.83866]
["bitfinex","ETHUSD",1688364995537,18.24037773,1947.6,1947.2,10.27088]
["bitfinex","ETHUSD",1688364997839,18.24037773,1947.6,1947.2,12.83866]
["bitfinex","ETHUSD",1688364997840,15.67311773,1947.6,1947.2,12.83866]
["bitfinex","ETHUSD",1688364998144,10.67311773,1947.6,1947.3,11.554226]
["bitfinex","ETHUSD",1688364998536,2.0,1947.5,1947.3,11.554226]
["bitfinex","ETHUSD",1688364999847,0.40381773,1947.6,1947.3,11.554226]
["bitfinex","ETHUSD",1688365000014,2.0,1947.5,1947.3,11.554226]
["bitfinex","ETHUSD",1688365000214,10.26942,1947.6,1947.3,11.554226]
["bitfinex","ETHUSD",1688365000415,2.0,1947.5,1947.3,11.554226]
["bitfinex","ETHUSD",1688365000718,2.0,1947.5,1947.4,6.2904726]
["bitfinex","ETHUSD",1688365002554,10.26942,1947.6,1947.4,6.2904726]
["bitfinex","ETHUSD",1688365002756,5.13469,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688365003515,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688365004863,7.13478,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688365005417,7.13478,1947.5,1947.3,5.13507]
["bitfinex","ETHUSD",1688365005418,7.13478,1947.5,1947.3,10.27026]
["bitfinex","ETHUSD",1688365009794,5.13478,1947.5,1947.3,10.27026]
["bitfinex","ETHUSD",1688365010083,5.13478,1947.5,1947.3,11.554064]
["bitfinex","ETHUSD",1688365010857,7.13478,1947.5,1947.3,11.554064]
["bitfinex","ETHUSD",1688365013497,14.83695,1947.5,1947.0,5.55526659]
["bitfinex","ETHUSD",1688365013651,18.97535,1947.5,1947.0,5.1359]
["bitfinex","ETHUSD",1688365013852,0.02830533,1947.4,1947.0,10.27181]
["bitfinex","ETHUSD",1688365014056,5.13536,1947.3,1947.0,12.83986]
["bitfinex","ETHUSD",1688365014252,5.13536,1947.3,1947.0,14.123846]
["bitfinex","ETHUSD",1688365014498,5.13516,1947.4,1947.0,14.123846]
["bitfinex","ETHUSD",1688365015052,0.02655964,1947.3,1947.0,14.123846]
["bitfinex","ETHUSD",1688365015296,5.13516,1947.4,1947.0,14.123846]
["bitfinex","ETHUSD",1688365015594,16.40819,1947.5,1947.0,14.123846]
["bitfinex","ETHUSD",1688365016250,21.40819,1947.5,1947.0,14.123846]
["bitfinex","ETHUSD",1688365017298,16.40819,1947.5,1947.0,14.123846]
["bitfinex","ETHUSD",1688365017496,16.40819,1947.5,1947.1,1.4123846]
["bitfinex","ETHUSD",1688365017652,16.40819,1947.5,1947.2,5.13552]
["bitfinex","ETHUSD",1688365018596,16.40819,1947.5,1947.2,10.27109]
["bitfinex","ETHUSD",1688365019168,21.40819,1947.5,1947.2,10.27109]
["bitfinex","ETHUSD",1688365019363,16.27324,1947.5,1947.2,10.27109]
["bitfinex","ETHUSD",1688365020157,11.27324,1947.5,1947.2,10.27109]
["bitfinex","ETHUSD",1688365020729,16.40819,1947.5,1947.2,10.27109]
["bitfinex","ETHUSD",1688365020853,2.0,1947.5,1947.2,14.07799009]
["bitfinex","ETHUSD",1688365021048,5.0,1947.6,1947.3,0.92]
["bitfinex","ETHUSD",1688365021255,5.0,1947.6,1947.4,10.2701]
["bitfinex","ETHUSD",1688365021488,2.0,1947.5,1947.4,10.2701]
["bitfinex","ETHUSD",1688365022382,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688365022796,7.13478,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688365024554,2.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1688365026589,2.0,1947.5,1947.4,6.162071]
["bitfinex","ETHUSD",1688365026758,2.0,1947.5,1947.4,1.027021]
["bitfinex","ETHUSD",1688365031725,2.0,1947.5,1947.4,6.162071]
["bitfinex","ETHUSD",1688365032228,2.0,1947.5,1947.4,1.027021]
["bitfinex","ETHUSD",1688365033248,10.26931,1947.6,1947.4,1.027021]
["bitfinex","ETHUSD",1688365033448,2.0,1947.5,1947.3,5.13513]
["bitfinex","ETHUSD",1688365037569,7.13488,1947.5,1947.2,1.23912009]
["bitfinex","ETHUSD",1688365037863,7.13488,1947.5,1947.2,10.27081]
["bitfinex","ETHUSD",1688365038162,8.93148,1947.5,1947.2,10.27081]
["bitfinex","ETHUSD",1688365039363,3.7966,1947.5,1947.2,10.27081]
["bitfinex","ETHUSD",1688365043042,3.7966,1947.5,1947.2,12.83859]
["bitfinex","ETHUSD",1688365043829,8.9314,1947.5,1947.2,12.83859]
["bitfinex","ETHUSD",1688365044041,8.9314,1947.5,1947.0,6.35793214]
["bitfinex","ETHUSD",1688365044042,20.10937816,1947.5,1946.9,6.47560881]
["bitfinex","ETHUSD",1688365044362,10.27104,1947.3,1946.8,4.02818]
["bitfinex","ETHUSD",1688365044565,10.27104,1947.3,1946.8,3.0]
["bitfinex","ETHUSD",1688365044566,1.8808,1947.2,1946.8,3.0]
["bitfinex","ETHUSD",1688365044869,7.01655,1947.2,1946.8,3.0]
["bitfinex","ETHUSD",1688365045254,12.15231,1947.2,1946.8,3.0]
["bitfinex","ETHUSD",1688365046142,17.15231,1947.2,1946.8,13.27325]
["bitfinex","ETHUSD",1688365046525,12.01655,1947.2,1946.8,16.10929971]
["bitfinex","ETHUSD",1688365046869,12.01655,1947.2,1946.8,18.06887268]
["bitfinex","ETHUSD",1688365047101,7.01655,1947.2,1946.8,18.06887268]
["bitfinex","ETHUSD",1688365047514,12.1523,1947.2,1946.8,18.06887268]
["bitfinex","ETHUSD",1688365048391,7.01655,1947.2,1946.8,18.06887268]
["bitfinex","ETHUSD",1688365050511,1.8808,1947.2,1946.8,18.06887268]
["bitfinex","ETHUSD",1688365050695,1.8808,1947.2,1946.9,1.80688727]
["bitfinex","ETHUSD",1688365050904,1.8808,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1688365051087,12.34084,1947.4,1947.0,5.1361]
["bitfinex","ETHUSD",1688365051088,12.34077,1947.4,1947.0,10.2722]
["bitfinex","ETHUSD",1688365051295,14.31687,1947.4,1947.0,10.2722]
["bitfinex","ETHUSD",1688365051814,19.45203,1947.4,1947.0,10.2722]
["bitfinex","ETHUSD",1688365051981,19.45203,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365052177,14.45203,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365053589,9.31687,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365053795,14.45192,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365054218,9.31685,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365055329,14.4519,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365055922,4.1818,1947.4,1947.0,11.82912473]
["bitfinex","ETHUSD",1688365056220,4.1818,1947.4,1946.9,3.49016]
["bitfinex","ETHUSD",1688365056221,9.31687,1947.4,1947.1,11.45439247]
["bitfinex","ETHUSD",1688365056435,4.1818,1947.4,1947.1,10.27148]
["bitfinex","ETHUSD",1688365057114,2.2057,1947.4,1947.1,10.27148]
["bitfinex","ETHUSD",1688365058483,7.3408,1947.4,1947.1,10.27148]
["bitfinex","ETHUSD",1688365060727,2.2057,1947.4,1947.1,10.27148]
["bitfinex","ETHUSD",1688365060886,1.7948,1947.5,1947.1,11.18548]
["bitfinex","ETHUSD",1688365061085,1.7948,1947.5,1947.2,1.118548]
["bitfinex","ETHUSD",1688365061392,1.7948,1947.5,1947.2,6.254058]
["bitfinex","ETHUSD",1688365062390,1.7948,1947.5,1947.2,11.389628]
["bitfinex","ETHUSD",1688365062587,7.40042,1947.6,1947.2,13.957408]
["bitfinex","ETHUSD",1688365065030,12.53502,1947.6,1947.2,13.957408]
["bitfinex","ETHUSD",1688365065829,15.10228,1947.6,1947.2,11.389628]
["bitfinex","ETHUSD",1688365066018,15.10228,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365067124,20.10228,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365071142,15.10228,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365075337,12.53502,1947.6,1947.2,12.83886]
["bitfinex","ETHUSD",1688365085416,12.53502,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365096226,17.53502,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365098042,20.10228,1947.6,1947.2,10.27108]
["bitfinex","ETHUSD",1688365101789,20.10228,1947.6,1947.1,0.914]
["bitfinex","ETHUSD",1688365101927,1.8427,1947.5,1947.0,5.13597]
["bitfinex","ETHUSD",1688365102122,10.27036,1947.4,1947.0,5.13597]
["bitfinex","ETHUSD",1688365102370,12.83788,1947.4,1947.0,5.13597]
["bitfinex","ETHUSD",1688365103420,12.83788,1947.4,1947.0,10.27207]
["bitfinex","ETHUSD",1688365106107,10.27036,1947.4,1947.0,10.27207]
["bitfinex","ETHUSD",1688365107129,15.27036,1947.4,1947.0,10.27207]
["bitfinex","ETHUSD",1688365109209,10.27036,1947.4,1947.0,10.27207]
["bitfinex","ETHUSD",1688365109775,10.27036,1947.4,1947.0,13.10785971]
["bitfinex","ETHUSD",1688365109982,10.27036,1947.4,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365110569,5.13518,1947.4,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365115710,5.13507,1947.4,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365116664,5.13507,1947.4,1947.0,15.43284568]
["bitfinex","ETHUSD",1688365117368,5.13507,1947.4,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365119607,8.97765,1947.5,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365119916,14.11268,1947.5,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365121675,8.97765,1947.5,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365122015,14.11268,1947.5,1947.0,14.51084568]
["bitfinex","ETHUSD",1688365124420,14.11268,1947.5,1947.0,13.10785971]
["bitfinex","ETHUSD",1688365125919,8.97765,1947.5,1947.0,13.10785971]
["bitfinex","ETHUSD",1688365127421,2.0,1947.5,1947.0,21.06964787]
["bitfinex","ETHUSD",1688365127619,7.13481,1947.5,1947.2,6.05152]
["bitfinex","ETHUSD",1688365130607,12.26962,1947.5,1947.2,6.05152]
["bitfinex","ETHUSD",1688365132010,12.26962,1947.5,1947.2,5.13552]
["bitfinex","ETHUSD",1688365132412,12.26962,1947.5,1947.1,6.05774]
["bitfinex","ETHUSD",1688365133850,12.26962,1947.5,1947.1,7.35867297]
["bitfinex","ETHUSD",1688365134844,12.26962,1947.5,1947.1,12.49451297]
["bitfinex","ETHUSD",1688365137055,12.26962,1947.5,1947.1,12.8968193]
["bitfinex","ETHUSD",1688365140868,12.26962,1947.5,1947.1,11.9748193]
["bitfinex","ETHUSD",1688365141867,12.26962,1947.5,1947.1,14.5427393]
["bitfinex","ETHUSD",1688365146196,12.26962,1947.5,1947.2,1.45427393]
["bitfinex","ETHUSD",1688365146335,12.26962,1947.5,1947.3,5.13531]
["bitfinex","ETHUSD",1688365151340,12.26962,1947.5,1947.1,5.53798633]
["bitfinex","ETHUSD",1688365151536,14.83701,1947.5,1947.0,5.13593]
["bitfinex","ETHUSD",1688365152240,5.13536,1947.3,1947.0,10.27186]
["bitfinex","ETHUSD",1688365158624,14.39011,1947.4,1947.0,10.27186]
["bitfinex","ETHUSD",1688365158796,9.25481,1947.4,1947.0,14.216108]
["bitfinex","ETHUSD",1688365159466,9.25481,1947.4,1947.0,12.83991]
["bitfinex","ETHUSD",1688365159980,9.25481,1947.4,1947.0,10.27186]
["bitfinex","ETHUSD",1688365160386,9.25481,1947.4,1947.0,12.83991]
["bitfinex","ETHUSD",1688365160936,4.1196,1947.4,1947.0,13.76191]
["bitfinex","ETHUSD",1688365161068,4.1196,1947.4,1947.0,14.02964971]
["bitfinex","ETHUSD",1688365161269,4.1196,1947.4,1947.1,1.40296497]
["bitfinex","ETHUSD",1688365161469,4.1196,1947.4,1947.2,5.13557]
["bitfinex","ETHUSD",1688365162175,4.1196,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688365170127,2.0,1947.5,1947.2,12.83892]
["bitfinex","ETHUSD",1688365172347,7.13482,1947.5,1947.2,12.83892]
["bitfinex","ETHUSD",1688365174212,12.26964,1947.5,1947.2,10.27114]
["bitfinex","ETHUSD",1688365177105,10.26964,1947.5,1947.2,11.555042]
["bitfinex","ETHUSD",1688365177463,5.0,1947.7,1947.4,0.922]
["bitfinex","ETHUSD",1688365177755,5.0,1947.7,1947.5,10.26956]
["bitfinex","ETHUSD",1688365177935,5.0,1947.7,1947.5,10.53729971]
["bitfinex","ETHUSD",1688365178248,5.0,1947.7,1947.6,0.922]
["bitfinex","ETHUSD",1688365178411,5.0,1947.7,1947.6,11.19104]
["bitfinex","ETHUSD",1688365179248,5.13373,1947.9,1947.6,11.19104]
["bitfinex","ETHUSD",1688365182546,0.01552374,1947.8,1947.5,5.13472]
["bitfinex","ETHUSD",1688365182745,5.13426,1947.7,1947.5,5.13472]
["bitfinex","ETHUSD",1688365183158,0.01552374,1947.8,1947.5,12.83689]
["bitfinex","ETHUSD",1688365183483,7.0,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365183687,12.13373,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365184192,7.13373,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365184781,12.26746,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365185674,14.40526,1947.9,1947.5,10.2695]
["bitfinex","ETHUSD",1688365193355,14.40526,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365196055,2.1378,1947.9,1947.5,12.83689]
["bitfinex","ETHUSD",1688365196256,10.14887374,1948.1,1947.8,0.92]
["bitfinex","ETHUSD",1688365196257,5.0,1948.1,1947.8,0.92]
["bitfinex","ETHUSD",1688365196500,5.0,1948.1,1947.9,12.83432]
["bitfinex","ETHUSD",1688365196806,5.0,1948.1,1948.0,14.117102]
["bitfinex","ETHUSD",1688365197157,1.8097,1948.3,1948.0,14.117102]
["bitfinex","ETHUSD",1688365197414,1.8097,1948.3,1948.1,0.922]
["bitfinex","ETHUSD",1688365197699,1.8097,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1688365197901,4.1844,1948.5,1948.2,5.13294]
["bitfinex","ETHUSD",1688365198067,8.55288816,1948.5,1948.2,5.13294]
["bitfinex","ETHUSD",1688365199261,5.9941,1948.5,1948.2,10.26588]
["bitfinex","ETHUSD",1688365199590,5.9941,1948.5,1948.2,12.83235]
["bitfinex","ETHUSD",1688365199903,3.9941,1948.5,1948.2,12.83235]
["bitfinex","ETHUSD",1688365200273,7.13175,1948.7,1948.2,15.123785]
["bitfinex","ETHUSD",1688365200274,12.13168,1948.7,1948.2,15.123785]
["bitfinex","ETHUSD",1688365200477,7.11169,1948.6,1948.4,10.26474]
["bitfinex","ETHUSD",1688365200680,5.13199,1948.6,1948.4,5.13236]
["bitfinex","ETHUSD",1688365200893,10.26398,1948.6,1948.4,5.13236]
["bitfinex","ETHUSD",1688365201070,10.26398,1948.6,1948.3,5.13252]
["bitfinex","ETHUSD",1688365201277,12.24368,1948.6,1948.3,10.26503]
["bitfinex","ETHUSD",1688365201890,14.80962,1948.6,1948.2,7.427245]
["bitfinex","ETHUSD",1688365202414,14.80962,1948.6,1948.2,12.560185]
["bitfinex","ETHUSD",1688365203281,19.80962,1948.6,1948.2,12.560185]
["bitfinex","ETHUSD",1688365203715,6.9797,1948.6,1948.3,2.1750185]
["bitfinex","ETHUSD",1688365203893,6.9797,1948.6,1948.4,6.05041]
["bitfinex","ETHUSD",1688365204271,1.9797,1948.6,1948.4,6.05041]
["bitfinex","ETHUSD",1688365204912,1.9797,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1688365205080,1.9797,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1688365205270,1.9797,1948.6,1948.4,11.76513685]
["bitfinex","ETHUSD",1688365206809,7.1116,1948.6,1948.4,11.76513685]
["bitfinex","ETHUSD",1688365207022,7.1116,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1688365207868,7.1116,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1688365209772,7.1116,1948.6,1948.4,10.26482]
["bitfinex","ETHUSD",1688365214114,14.80944,1948.6,1948.2,5.13284]
["bitfinex","ETHUSD",1688365214311,14.80944,1948.6,1948.2,10.26566]
["bitfinex","ETHUSD",1688365214522,14.80944,1948.6,1948.2,5.13282]
["bitfinex","ETHUSD",1688365214733,14.80944,1948.6,1948.2,10.26576]
["bitfinex","ETHUSD",1688365215251,19.80944,1948.6,1948.2,10.26576]
["bitfinex","ETHUSD",1688365215671,19.80944,1948.6,1948.2,5.13282]
["bitfinex","ETHUSD",1688365217799,22.36822816,1948.6,1948.1,5.13305]
["bitfinex","ETHUSD",1688365219068,22.36822816,1948.6,1948.1,10.26625]
["bitfinex","ETHUSD",1688365220348,22.36822816,1948.6,1948.1,12.83285]
["bitfinex","ETHUSD",1688365221152,17.36822816,1948.6,1948.1,12.83285]
["bitfinex","ETHUSD",1688365222001,14.80944,1948.6,1948.1,12.83285]
["bitfinex","ETHUSD",1688365222161,9.1088,1948.7,1948.2,2.205285]
["bitfinex","ETHUSD",1688365222162,14.24053,1948.7,1948.2,2.205285]
["bitfinex","ETHUSD",1688365222355,21.17154,1948.7,1948.3,12.8314]
["bitfinex","ETHUSD",1688365223189,16.17154,1948.7,1948.3,12.8314]
["bitfinex","ETHUSD",1688365226425,21.17154,1948.7,1948.3,12.8314]
["bitfinex","ETHUSD",1688365226777,26.29613816,1948.7,1948.2,5.1328]
["bitfinex","ETHUSD",1688365226977,26.29613816,1948.7,1948.1,11.81287]
["bitfinex","ETHUSD",1688365227284,10.26451,1948.5,1948.1,10.26624]
["bitfinex","ETHUSD",1688365227589,10.26451,1948.5,1948.1,5.13304]
["bitfinex","ETHUSD",1688365227993,12.12791,1948.5,1948.1,5.13304]
["bitfinex","ETHUSD",1688365229470,12.12791,1948.5,1948.1,10.26624]
["bitfinex","ETHUSD",1688365229976,12.12791,1948.5,1948.1,5.13304]
["bitfinex","ETHUSD",1688365230337,17.25276816,1948.5,1948.0,3.0]
["bitfinex","ETHUSD",1688365230482,17.25276816,1948.5,1948.1,3.0]
["bitfinex","ETHUSD",1688365230681,17.25276816,1948.5,1947.9,14.60850277]
["bitfinex","ETHUSD",1688365231009,17.25276816,1948.5,1947.9,14.87624248]
["bitfinex","ETHUSD",1688365231202,2.1744,1948.4,1947.9,14.87624248]
["bitfinex","ETHUSD",1688365231457,7.30697,1948.4,1947.9,17.08480618]
["bitfinex","ETHUSD",1688365232038,7.30697,1948.4,1947.9,19.65166618]
["bitfinex","ETHUSD",1688365232796,10.26514,1948.4,1948.0,0.26773971]
["bitfinex","ETHUSD",1688365233005,10.26514,1948.4,1948.0,5.40100971]
["bitfinex","ETHUSD",1688365233206,12.52554,1948.4,1948.0,10.53447971]
["bitfinex","ETHUSD",1688365233826,7.39297,1948.4,1948.0,5.40100971]
["bitfinex","ETHUSD",1688365234697,7.39297,1948.4,1948.0,10.53447971]
["bitfinex","ETHUSD",1688365236298,15.08416816,1948.4,1948.0,10.26674]
["bitfinex","ETHUSD",1688365236834,15.08416816,1948.4,1948.0,10.53447971]
["bitfinex","ETHUSD",1688365237747,9.95159816,1948.4,1948.0,10.53447971]
["bitfinex","ETHUSD",1688365239753,9.95159816,1948.4,1948.0,5.40100971]
["bitfinex","ETHUSD",1688365239954,9.95159816,1948.4,1948.0,5.40112971]
["bitfinex","ETHUSD",1688365240281,14.95159816,1948.4,1948.0,5.40112971]
["bitfinex","ETHUSD",1688365240761,14.95159816,1948.4,1948.1,0.26773971]
["bitfinex","ETHUSD",1688365240921,14.95159816,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1688365241120,20.08400816,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1688365241458,20.08400816,1948.4,1948.1,5.40068971]
["bitfinex","ETHUSD",1688365241613,14.95159816,1948.4,1948.1,5.40068971]
["bitfinex","ETHUSD",1688365241810,9.81918816,1948.4,1948.1,10.53388971]
["bitfinex","ETHUSD",1688365242360,7.39281,1948.4,1948.1,10.53388971]
["bitfinex","ETHUSD",1688365244719,12.52522,1948.4,1948.1,10.53388971]
["bitfinex","ETHUSD",1688365246562,12.52522,1948.4,1948.1,5.40068971]
["bitfinex","ETHUSD",1688365249963,12.83115,1948.4,1948.1,0.26773971]
["bitfinex","ETHUSD",1688365250203,12.83115,1948.4,1947.9,13.26717]
["bitfinex","ETHUSD",1688365250348,1.9337,1948.3,1947.9,13.26717]
["bitfinex","ETHUSD",1688365250665,5.13299,1948.2,1947.9,13.26717]
["bitfinex","ETHUSD",1688365254253,10.26598,1948.2,1947.9,8.13357]
["bitfinex","ETHUSD",1688365254747,10.26598,1948.2,1947.9,13.2673]
["bitfinex","ETHUSD",1688365256880,5.13299,1948.2,1947.9,13.2673]
["bitfinex","ETHUSD",1688365259475,5.13299,1948.2,1947.9,16.10189971]
["bitfinex","ETHUSD",1688365259677,7.06648,1948.3,1948.0,0.26773971]
["bitfinex","ETHUSD",1688365259914,7.06648,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1688365264426,12.06648,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1688365266111,7.06648,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1688365267060,7.06648,1948.3,1947.8,2.97162717]
["bitfinex","ETHUSD",1688365267061,11.62526816,1948.3,1947.8,2.97162717]
["bitfinex","ETHUSD",1688365267359,2.55878816,1948.2,1947.7,5.13408]
["bitfinex","ETHUSD",1688365267522,5.13333,1948.1,1947.7,10.26834]
["bitfinex","ETHUSD",1688365267723,9.53231816,1948.1,1947.7,10.53607971]
["bitfinex","ETHUSD",1688365267922,14.66564816,1948.1,1947.7,10.53607971]
["bitfinex","ETHUSD",1688365268102,14.66551816,1948.1,1947.7,10.26834]
["bitfinex","ETHUSD",1688365268652,14.66551816,1948.1,1947.7,10.53607971]
["bitfinex","ETHUSD",1688365269351,14.66551816,1948.1,1947.7,5.40181971]
["bitfinex","ETHUSD",1688365269523,17.23211816,1948.1,1947.7,5.40181971]
["bitfinex","ETHUSD",1688365269713,17.23211816,1948.1,1947.8,0.26773971]
["bitfinex","ETHUSD",1688365269909,17.23211816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365270108,9.53218816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365271244,14.66538816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365271854,9.53218816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365272522,14.66538816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365274247,14.66538816,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1688365274752,14.66538816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365277559,9.53218816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365278259,4.39898816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365279762,9.53221816,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1688365280174,9.53221816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365282048,9.53221816,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1688365282780,9.53221816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365284672,9.53221816,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1688365284972,14.66544816,1948.1,1947.8,5.13386]
["bitfinex","ETHUSD",1688365285394,14.66544816,1948.1,1947.8,5.40159971]
["bitfinex","ETHUSD",1688365287373,17.23204816,1948.1,1947.8,0.26773971]
["bitfinex","ETHUSD",1688365288334,17.23204816,1948.1,1947.5,0.40681286]
["bitfinex","ETHUSD",1688365288537,17.23204816,1948.1,1947.5,3.0]
["bitfinex","ETHUSD",1688365288538,12.83459,1947.9,1947.5,3.0]
["bitfinex","ETHUSD",1688365289094,12.83459,1947.9,1947.4,8.87112061]
["bitfinex","ETHUSD",1688365289380,1.9423,1947.8,1947.4,10.26987]
["bitfinex","ETHUSD",1688365289540,7.07643,1947.8,1947.5,0.26773971]
["bitfinex","ETHUSD",1688365289738,7.07643,1947.8,1947.6,5.13452]
["bitfinex","ETHUSD",1688365290441,7.07643,1947.8,1947.6,5.40225971]
["bitfinex","ETHUSD",1688365291080,12.21059,1947.8,1947.6,5.40225971]
["bitfinex","ETHUSD",1688365292471,12.21059,1947.8,1947.6,0.26773971]
["bitfinex","ETHUSD",1688365295596,12.21059,1947.8,1947.5,10.26932]
["bitfinex","ETHUSD",1688365295904,12.21059,1947.8,1947.5,5.13464]
["bitfinex","ETHUSD",1688365296101,12.21059,1947.8,1947.6,0.26773971]
["bitfinex","ETHUSD",1688365298168,12.21059,1947.8,1947.3,9.47791741]
["bitfinex","ETHUSD",1688365298169,17.33636816,1947.8,1947.3,9.47791741]
["bitfinex","ETHUSD",1688365298369,19.47236816,1947.8,1947.3,9.32488971]
["bitfinex","ETHUSD",1688365298697,19.47236816,1947.8,1947.4,5.40273971]
["bitfinex","ETHUSD",1688365301213,24.47236816,1947.8,1947.4,5.40273971]
["bitfinex","ETHUSD",1688365304166,19.47236816,1947.8,1947.4,5.40273971]
["bitfinex","ETHUSD",1688365304817,19.47236816,1947.8,1947.4,0.26773971]
["bitfinex","ETHUSD",1688365305316,24.47236816,1947.8,1947.4,0.26773971]
["bitfinex","ETHUSD",1688365307812,24.47236816,1947.8,1947.4,5.40277971]
["bitfinex","ETHUSD",1688365310320,19.47236816,1947.8,1947.4,5.40277971]
["bitfinex","ETHUSD",1688365313257,19.47236816,1947.8,1947.4,0.26773971]
["bitfinex","ETHUSD",1688365313781,19.47236816,1947.8,1947.1,11.61286516]
["bitfinex","ETHUSD",1688365313896,19.47236816,1947.8,1946.8,8.90885877]
["bitfinex","ETHUSD",1688365313897,12.83827,1947.3,1946.8,0.12892205]
["bitfinex","ETHUSD",1688365314254,15.40766,1947.1,1946.4,0.53946001]
["bitfinex","ETHUSD",1688365314546,12.84229,1946.7,1946.2,0.53946001]
["bitfinex","ETHUSD",1688365314712,12.84229,1946.7,1946.2,6.57074928]
["bitfinex","ETHUSD",1688365314902,12.84229,1946.7,1946.3,0.89308927]
["bitfinex","ETHUSD",1688365315330,12.84229,1946.7,1946.2,1.6935736]
["bitfinex","ETHUSD",1688365316244,12.84229,1946.7,1946.2,6.8316936]
["bitfinex","ETHUSD",1688365316863,5.1094,1946.9,1946.2,22.50079176]
["bitfinex","ETHUSD",1688365316864,5.13648,1946.9,1946.2,22.50079176]
["bitfinex","ETHUSD",1688365317051,7.56787,1947.2,1946.3,11.44178816]
["bitfinex","ETHUSD",1688365317052,5.0,1947.2,1946.3,11.44178816]
["bitfinex","ETHUSD",1688365317346,5.0,1946.9,1946.6,0.922]
["bitfinex","ETHUSD",1688365317638,5.0,1946.9,1946.7,10.2735]
["bitfinex","ETHUSD",1688365318223,5.13637,1946.9,1946.7,10.2735]
["bitfinex","ETHUSD",1688365318436,5.13637,1946.9,1946.7,5.13664]
["bitfinex","ETHUSD",1688365318610,10.27274,1946.9,1946.7,6.420862]
["bitfinex","ETHUSD",1688365320531,10.27274,1946.9,1946.7,1.284222]
["bitfinex","ETHUSD",1688365320801,2.55878816,1946.8,1946.2,35.69812]
["bitfinex","ETHUSD",1688365321003,2.55878816,1946.8,1946.3,5.13784]
["bitfinex","ETHUSD",1688365321300,12.84253,1946.7,1946.3,5.13784]
["bitfinex","ETHUSD",1688365321503,10.27406,1946.7,1946.3,10.27579]
["bitfinex","ETHUSD",1688365321849,10.27406,1946.7,1946.3,11.725689]
["bitfinex","ETHUSD",1688365322308,10.1368,1946.8,1946.3,11.725689]
["bitfinex","ETHUSD",1688365322511,5.13698,1946.7,1946.3,11.725689]
["bitfinex","ETHUSD",1688365323036,10.27396,1946.7,1946.3,6.587739]
["bitfinex","ETHUSD",1688365323237,10.27396,1946.7,1946.2,7.7141]
["bitfinex","ETHUSD",1688365323238,12.8424,1946.7,1946.2,7.7141]
["bitfinex","ETHUSD",1688365323439,12.8424,1946.7,1946.2,1.6541]
["bitfinex","ETHUSD",1688365323741,14.831,1946.7,1946.1,6.06036]
["bitfinex","ETHUSD",1688365323944,14.831,1946.7,1946.1,5.13836]
["bitfinex","ETHUSD",1688365324443,19.831,1946.7,1946.0,13.769433]
["bitfinex","ETHUSD",1688365324625,23.31178816,1946.7,1946.0,2.570203]
["bitfinex","ETHUSD",1688365324830,23.3273119,1946.7,1946.0,6.68024]
["bitfinex","ETHUSD",1688365325034,23.3273119,1946.7,1946.0,11.81898]
["bitfinex","ETHUSD",1688365325344,23.3273119,1946.7,1946.0,14.38835]
["bitfinex","ETHUSD",1688365325548,23.3273119,1946.7,1946.0,19.50383201]
["bitfinex","ETHUSD",1688365325710,22.4053119,1946.7,1946.0,20.42283201]
["bitfinex","ETHUSD",1688365326047,5.0,1946.7,1946.3,10.27567]
["bitfinex","ETHUSD",1688365326249,7.2159,1946.9,1946.3,10.27567]
["bitfinex","ETHUSD",1688365326250,5.0,1946.8,1946.3,12.84464]
["bitfinex","ETHUSD",1688365326543,10.13674,1946.8,1946.3,12.84464]
["bitfinex","ETHUSD",1688365326710,10.13674,1946.8,1946.3,14.386002]
["bitfinex","ETHUSD",1688365327116,5.13674,1946.8,1946.3,15.308002]
["bitfinex","ETHUSD",1688365327618,5.13674,1946.8,1946.5,10.27474]
["bitfinex","ETHUSD",1688365327825,10.27348,1946.8,1946.5,10.27474]
["bitfinex","ETHUSD",1688365328806,5.13674,1946.8,1946.5,10.27474]
["bitfinex","ETHUSD",1688365329226,10.27337,1946.8,1946.5,10.27474]
["bitfinex","ETHUSD",1688365329428,5.13647,1946.9,1946.5,14.127799]
["bitfinex","ETHUSD",1688365329629,10.27301,1946.9,1946.5,14.127799]
["bitfinex","ETHUSD",1688365332431,5.13647,1946.9,1946.5,14.127799]
["bitfinex","ETHUSD",1688365332833,12.27246,1947.0,1946.5,14.127799]
["bitfinex","ETHUSD",1688365333453,6.8721,1947.1,1946.6,2.3267799]
["bitfinex","ETHUSD",1688365333618,17.14405,1947.1,1946.7,10.27352]
["bitfinex","ETHUSD",1688365334147,17.14405,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365334952,15.27195,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365335115,10.27195,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365337170,15.27195,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365339055,17.18555,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365339365,1.9136,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365339773,12.18529,1947.1,1946.7,12.84196]
["bitfinex","ETHUSD",1688365341042,14.75321,1947.1,1946.7,5.13676]
["bitfinex","ETHUSD",1688365342226,19.75321,1947.1,1946.7,5.13676]
["bitfinex","ETHUSD",1688365343544,19.75321,1947.1,1946.6,11.6868599]
["bitfinex","ETHUSD",1688365343866,19.75321,1947.1,1946.6,6.5498499]
["bitfinex","ETHUSD",1688365344050,21.93981,1947.1,1946.6,6.5498499]
["bitfinex","ETHUSD",1688365344779,21.93981,1947.1,1946.6,11.6870099]
["bitfinex","ETHUSD",1688365345845,21.93981,1947.1,1946.6,6.5498499]
["bitfinex","ETHUSD",1688365346086,22.86181,1947.1,1946.6,5.13707]
["bitfinex","ETHUSD",1688365347288,5.0,1947.0,1946.5,11.79975]
["bitfinex","ETHUSD",1688365347455,5.0,1947.0,1946.6,5.13705]
["bitfinex","ETHUSD",1688365347456,5.1365,1946.9,1946.6,5.13705]
["bitfinex","ETHUSD",1688365347871,5.1365,1946.9,1946.5,6.66247]
["bitfinex","ETHUSD",1688365348047,6.9576,1946.9,1946.5,6.10096457]
["bitfinex","ETHUSD",1688365348243,11.9576,1946.9,1946.5,6.10096457]
["bitfinex","ETHUSD",1688365348960,11.9576,1946.9,1946.6,5.13714]
["bitfinex","ETHUSD",1688365350155,17.0941,1946.9,1946.5,5.13727]
["bitfinex","ETHUSD",1688365350488,19.66228,1946.9,1946.3,11.678822]
["bitfinex","ETHUSD",1688365351362,18.75845,1946.7,1946.0,6.74598245]
["bitfinex","ETHUSD",1688365351566,18.75845,1946.7,1946.1,5.13842]
["bitfinex","ETHUSD",1688365351567,21.31723816,1946.7,1946.1,5.13842]
["bitfinex","ETHUSD",1688365351768,20.40123816,1946.7,1946.1,10.2769]
["bitfinex","ETHUSD",1688365352184,22.37043816,1946.7,1946.1,10.2769]
["bitfinex","ETHUSD",1688365352491,22.37043816,1946.7,1946.1,12.84614]
["bitfinex","ETHUSD",1688365353400,10.13744,1946.5,1946.1,13.11387971]
["bitfinex","ETHUSD",1688365354404,5.13744,1946.5,1946.1,13.11387971]
["bitfinex","ETHUSD",1688365356580,5.13744,1946.5,1946.1,15.05338003]
["bitfinex","ETHUSD",1688365358718,17.24326,1946.7,1946.2,0.26773971]
["bitfinex","ETHUSD",1688365358885,17.24326,1946.7,1946.3,10.27576]
["bitfinex","ETHUSD",1688365359202,12.1062,1946.7,1946.3,10.54349971]
["bitfinex","ETHUSD",1688365359401,12.1062,1946.7,1946.3,11.85475768]
["bitfinex","ETHUSD",1688365360304,12.24326,1946.7,1946.3,11.85475768]
["bitfinex","ETHUSD",1688365362983,5.137,1946.7,1946.3,15.34572768]
["bitfinex","ETHUSD",1688365363510,10.13673,1946.8,1946.3,15.34572768]
["bitfinex","ETHUSD",1688365363715,5.13691,1946.7,1946.4,1.53457277]
["bitfinex","ETHUSD",1688365364020,10.13673,1946.8,1946.5,5.13742]
["bitfinex","ETHUSD",1688365364174,5.137,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688365367727,10.274,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688365370111,10.274,1946.7,1946.4,10.27507]
["bitfinex","ETHUSD",1688365370311,12.84244,1946.7,1946.4,5.13749]
["bitfinex","ETHUSD",1688365370518,14.66854,1946.7,1946.4,5.13749]
["bitfinex","ETHUSD",1688365370927,14.66854,1946.7,1946.3,10.27568]
["bitfinex","ETHUSD",1688365371331,14.66854,1946.7,1946.3,5.13784]
["bitfinex","ETHUSD",1688365372239,14.66854,1946.7,1946.2,0.922]
["bitfinex","ETHUSD",1688365372438,14.66854,1946.7,1946.1,8.13834]
["bitfinex","ETHUSD",1688365372644,10.27505,1946.5,1946.1,13.27673]
["bitfinex","ETHUSD",1688365374029,12.24295,1946.5,1946.1,13.27673]
["bitfinex","ETHUSD",1688365374705,12.24295,1946.5,1946.1,15.84597]
["bitfinex","ETHUSD",1688365379153,12.24295,1946.5,1946.1,5.13834]
["bitfinex","ETHUSD",1688365379463,12.24295,1946.5,1946.0,1.33981828]
["bitfinex","ETHUSD",1688365379652,12.24295,1946.5,1946.0,3.0]
["bitfinex","ETHUSD",1688365380256,19.81166,1946.5,1946.0,13.2774]
["bitfinex","ETHUSD",1688365380823,19.81166,1946.5,1946.0,8.13866]
["bitfinex","ETHUSD",1688365381017,19.81166,1946.5,1945.9,5.33944038]
["bitfinex","ETHUSD",1688365381018,20.73366,1946.5,1945.9,0.41747066]
["bitfinex","ETHUSD",1688365381217,22.73366,1946.5,1945.8,11.97669373]
["bitfinex","ETHUSD",1688365381459,22.73366,1946.5,1945.9,0.89327584]
["bitfinex","ETHUSD",1688365381629,22.73366,1946.5,1945.9,6.03226584]
["bitfinex","ETHUSD",1688365381819,12.8454,1946.3,1945.8,1.02873]
["bitfinex","ETHUSD",1688365382023,15.76296756,1946.3,1945.6,3.96356001]
["bitfinex","ETHUSD",1688365382366,12.84652,1946.1,1945.5,1.92927829]
["bitfinex","ETHUSD",1688365382544,12.84652,1946.1,1945.6,0.89341424]
["bitfinex","ETHUSD",1688365382545,1.8015,1946.0,1945.6,0.89341424]
["bitfinex","ETHUSD",1688365382738,6.94034,1946.0,1945.6,1.17568349]
["bitfinex","ETHUSD",1688365382947,12.07918,1946.0,1945.6,0.28226925]
["bitfinex","ETHUSD",1688365383143,17.07918,1946.0,1945.6,0.28226925]
["bitfinex","ETHUSD",1688365383356,19.64855,1946.0,1945.5,1.38981828]
["bitfinex","ETHUSD",1688365383557,19.64855,1946.0,1945.5,5.19006]
["bitfinex","ETHUSD",1688365384059,19.64855,1946.0,1945.5,10.33012]
["bitfinex","ETHUSD",1688365387483,19.64855,1946.0,1945.5,0.05]
["bitfinex","ETHUSD",1688365387642,20.57055,1946.0,1945.5,0.05]
["bitfinex","ETHUSD",1688365388150,5.0,1945.8,1945.5,0.05]
["bitfinex","ETHUSD",1688365388477,5.13953,1945.7,1945.5,0.05]
["bitfinex","ETHUSD",1688365389342,10.27906,1945.7,1945.5,0.05]
["bitfinex","ETHUSD",1688365390538,10.27906,1945.7,1945.4,5.446015]
["bitfinex","ETHUSD",1688365390539,0.03635944,1945.6,1945.4,5.2402]
["bitfinex","ETHUSD",1688365390772,0.03635944,1945.6,1945.5,5.14003]
["bitfinex","ETHUSD",1688365390974,0.03635944,1945.7,1945.5,10.54782971]
["bitfinex","ETHUSD",1688365393889,0.03635944,1945.7,1945.5,11.86962768]
["bitfinex","ETHUSD",1688365394189,5.13836,1946.2,1945.6,6.32552971]
["bitfinex","ETHUSD",1688365394341,5.13836,1946.2,1945.6,12.84949]
["bitfinex","ETHUSD",1688365394548,12.84588,1946.2,1945.6,12.84949]
["bitfinex","ETHUSD",1688365394990,17.07038,1946.2,1945.6,12.84949]
["bitfinex","ETHUSD",1688365395285,19.62916816,1946.2,1945.6,0.914]
["bitfinex","ETHUSD",1688365395456,0.02992026,1946.1,1945.7,5.1395]
["bitfinex","ETHUSD",1688365395646,12.84695,1946.0,1945.7,5.1395]
["bitfinex","ETHUSD",1688365396293,12.84695,1946.0,1945.6,5.13967]
["bitfinex","ETHUSD",1688365396446,12.84695,1946.0,1945.4,1.019]
["bitfinex","ETHUSD",1688365396655,17.3616619,1946.0,1945.4,8.24033]
["bitfinex","ETHUSD",1688365396850,17.3616619,1946.0,1945.4,0.1]
["bitfinex","ETHUSD",1688365396851,0.02891263,1945.9,1945.4,0.1]
["bitfinex","ETHUSD",1688365397067,10.2788,1945.8,1945.4,0.1]
["bitfinex","ETHUSD",1688365397271,0.02891263,1945.7,1945.4,0.1]
["bitfinex","ETHUSD",1688365397468,5.16854263,1945.7,1945.4,5.24033]
["bitfinex","ETHUSD",1688365397786,17.43638,1945.9,1945.4,10.38066]
["bitfinex","ETHUSD",1688365397994,19.99516816,1945.9,1945.4,10.38066]
["bitfinex","ETHUSD",1688365398340,14.99516816,1945.9,1945.4,10.38066]
["bitfinex","ETHUSD",1688365398632,6.9404,1946.0,1945.6,13.77123]
["bitfinex","ETHUSD",1688365398769,0.02632746,1945.9,1945.7,0.922]
["bitfinex","ETHUSD",1688365398965,0.02632746,1945.9,1945.8,12.84817]
["bitfinex","ETHUSD",1688365399166,5.0,1946.0,1945.8,12.84817]
["bitfinex","ETHUSD",1688365399468,0.02689395,1945.9,1945.8,12.84817]
["bitfinex","ETHUSD",1688365399776,5.0,1946.0,1945.8,12.84817]
["bitfinex","ETHUSD",1688365400115,5.0,1946.0,1945.9,14.24952]
["bitfinex","ETHUSD",1688365400416,0.02963341,1946.2,1945.9,15.931435]
["bitfinex","ETHUSD",1688365400996,5.0,1946.4,1945.9,15.009435]
["bitfinex","ETHUSD",1688365401182,5.0,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365401783,10.13742,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365402176,5.13742,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365402386,5.13745,1946.5,1946.3,10.2759]
["bitfinex","ETHUSD",1688365402771,5.13745,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365404308,10.2749,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365411213,10.2749,1946.5,1946.0,1.950634]
["bitfinex","ETHUSD",1688365411542,10.2749,1946.5,1946.0,5.13865]
["bitfinex","ETHUSD",1688365411543,15.09761,1946.5,1946.0,5.13865]
["bitfinex","ETHUSD",1688365412118,16.93611,1946.5,1946.0,5.13865]
["bitfinex","ETHUSD",1688365412511,16.93611,1946.5,1946.0,10.27739]
["bitfinex","ETHUSD",1688365412850,16.93611,1946.5,1946.0,11.9733306]
["bitfinex","ETHUSD",1688365413341,16.93611,1946.5,1946.0,14.5427006]
["bitfinex","ETHUSD",1688365414534,16.93611,1946.5,1946.0,6.8345906]
["bitfinex","ETHUSD",1688365414863,16.93611,1946.5,1946.0,11.9733306]
["bitfinex","ETHUSD",1688365415526,16.93611,1946.5,1946.0,14.5427006]
["bitfinex","ETHUSD",1688365415968,4.0925,1946.5,1946.1,1.45427006]
["bitfinex","ETHUSD",1688365416223,20.33673,1946.8,1946.2,12.8454]
["bitfinex","ETHUSD",1688365416554,22.89551816,1946.8,1946.2,12.8454]
["bitfinex","ETHUSD",1688365417118,22.89551816,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365417520,28.03225816,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365418147,15.2,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365418353,20.33665,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365418548,25.4733,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365422719,20.33665,1946.8,1946.2,13.7674]
["bitfinex","ETHUSD",1688365422920,20.33665,1946.8,1946.3,1.37674]
["bitfinex","ETHUSD",1688365423123,20.33665,1946.8,1946.4,12.84391]
["bitfinex","ETHUSD",1688365423425,15.2,1946.8,1946.4,13.76591]
["bitfinex","ETHUSD",1688365423638,15.2,1946.8,1946.6,10.27432]
["bitfinex","ETHUSD",1688365423855,20.33666,1946.8,1946.6,10.27432]
["bitfinex","ETHUSD",1688365424152,15.33666,1946.8,1946.6,10.27432]
["bitfinex","ETHUSD",1688365424371,20.47332,1946.8,1946.5,5.13734]
["bitfinex","ETHUSD",1688365424548,23.04163,1946.8,1946.5,5.13734]
["bitfinex","ETHUSD",1688365426353,28.04163,1946.8,1946.5,5.13734]
["bitfinex","ETHUSD",1688365427272,28.04163,1946.8,1946.4,10.2751]
["bitfinex","ETHUSD",1688365428956,22.89544816,1946.8,1946.4,5.13755]
["bitfinex","ETHUSD",1688365429625,24.76474816,1946.8,1946.4,5.13755]
["bitfinex","ETHUSD",1688365429834,24.76474816,1946.8,1946.4,10.27524]
["bitfinex","ETHUSD",1688365431332,29.90140816,1946.8,1946.4,10.27524]
["bitfinex","ETHUSD",1688365431533,22.20596,1946.8,1946.4,12.84408]
["bitfinex","ETHUSD",1688365431931,22.20596,1946.8,1946.4,14.128488]
["bitfinex","ETHUSD",1688365432168,17.20596,1946.8,1946.4,14.128488]
["bitfinex","ETHUSD",1688365432359,12.0693,1946.8,1946.4,1.284408]
["bitfinex","ETHUSD",1688365432562,17.20593,1946.8,1946.4,12.84409]
["bitfinex","ETHUSD",1688365432831,7.00593,1946.8,1946.4,12.84409]
["bitfinex","ETHUSD",1688365433778,1.8693,1946.8,1946.4,12.84409]
["bitfinex","ETHUSD",1688365437281,10.27305,1946.9,1946.4,12.84409]
["bitfinex","ETHUSD",1688365437582,1.8066,1946.9,1946.5,0.922]
["bitfinex","ETHUSD",1688365437792,1.8066,1946.9,1946.6,10.2742]
["bitfinex","ETHUSD",1688365438643,2.2337,1947.0,1946.6,13.76178]
["bitfinex","ETHUSD",1688365439366,11.95812374,1947.1,1946.6,13.76178]
["bitfinex","ETHUSD",1688365439670,17.09419374,1947.1,1946.6,13.76178]
["bitfinex","ETHUSD",1688365439998,17.09419374,1947.1,1946.6,15.2756189]
["bitfinex","ETHUSD",1688365440181,11.9426,1947.1,1946.6,15.2756189]
["bitfinex","ETHUSD",1688365440388,17.07867,1947.1,1946.6,15.2756189]
["bitfinex","ETHUSD",1688365442082,17.07867,1947.1,1946.6,14.3566189]
["bitfinex","ETHUSD",1688365442290,5.0,1947.0,1946.6,14.3566189]
["bitfinex","ETHUSD",1688365442517,10.13621,1947.0,1946.6,14.3566189]
["bitfinex","ETHUSD",1688365443336,5.13621,1947.0,1946.6,14.3566189]
["bitfinex","ETHUSD",1688365443984,5.13621,1947.0,1946.7,1.43566189]
["bitfinex","ETHUSD",1688365444191,5.13621,1947.0,1946.8,10.27326]
["bitfinex","ETHUSD",1688365448666,11.9426,1947.1,1946.8,10.27326]
["bitfinex","ETHUSD",1688365450146,17.07852,1947.1,1946.8,10.27326]
["bitfinex","ETHUSD",1688365452217,19.67852,1947.1,1946.8,10.27326]
["bitfinex","ETHUSD",1688365452411,19.67852,1947.1,1946.8,5.13663]
["bitfinex","ETHUSD",1688365453001,19.67852,1947.1,1946.5,5.00276]
["bitfinex","ETHUSD",1688365453002,23.16244,1947.1,1946.5,5.13734]
["bitfinex","ETHUSD",1688365453207,5.0,1947.0,1946.5,5.13732]
["bitfinex","ETHUSD",1688365453446,5.13649,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1688365453650,9.12369,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1688365454550,9.12369,1946.9,1946.3,5.5643]
["bitfinex","ETHUSD",1688365454551,19.38714816,1946.9,1946.3,5.13791]
["bitfinex","ETHUSD",1688365454847,10.27393,1946.7,1946.2,5.13801]
["bitfinex","ETHUSD",1688365455018,10.27393,1946.7,1946.2,10.27612]
["bitfinex","ETHUSD",1688365455019,12.83271816,1946.7,1946.2,10.27612]
["bitfinex","ETHUSD",1688365455204,5.0,1946.6,1946.2,5.13801]
["bitfinex","ETHUSD",1688365455406,5.0,1946.6,1946.2,10.27622]
["bitfinex","ETHUSD",1688365455606,14.12946,1946.6,1946.2,12.84532]
["bitfinex","ETHUSD",1688365456447,19.26662,1946.6,1946.2,10.27622]
["bitfinex","ETHUSD",1688365456901,19.26662,1946.6,1946.2,5.13801]
["bitfinex","ETHUSD",1688365457097,5.0,1946.5,1946.2,10.27622]
["bitfinex","ETHUSD",1688365457298,5.0,1946.5,1946.2,12.84532]
["bitfinex","ETHUSD",1688365458213,3.9923,1946.6,1946.2,12.84532]
["bitfinex","ETHUSD",1688365458436,9.12948,1946.6,1946.2,12.84532]
["bitfinex","ETHUSD",1688365458966,3.9923,1946.6,1946.2,14.129852]
["bitfinex","ETHUSD",1688365460804,3.9923,1946.6,1946.2,8.20286832]
["bitfinex","ETHUSD",1688365461705,3.9923,1946.6,1946.2,13.34107832]
["bitfinex","ETHUSD",1688365463007,2.08136833,1946.6,1946.2,13.34107832]
["bitfinex","ETHUSD",1688365463208,5.0,1946.8,1946.3,0.48]
["bitfinex","ETHUSD",1688365463501,5.0,1946.8,1946.4,12.84387]
["bitfinex","ETHUSD",1688365464220,2.0,1947.1,1946.6,12.8429]
["bitfinex","ETHUSD",1688365464438,0.02674669,1947.0,1946.6,12.8429]
["bitfinex","ETHUSD",1688365464602,2.0,1947.1,1946.6,12.8429]
["bitfinex","ETHUSD",1688365465015,0.02672663,1947.0,1946.6,12.8429]
["bitfinex","ETHUSD",1688365465217,0.02672663,1947.0,1946.6,14.17519]
["bitfinex","ETHUSD",1688365465425,7.13587,1947.1,1946.6,14.17519]
["bitfinex","ETHUSD",1688365465857,0.02988169,1947.0,1946.6,14.17519]
["bitfinex","ETHUSD",1688365466655,17.27184,1947.1,1946.6,14.17519]
["bitfinex","ETHUSD",1688365467019,5.0,1947.1,1946.6,14.17519]
["bitfinex","ETHUSD",1688365467223,19.32952374,1947.2,1946.7,1.417519]
["bitfinex","ETHUSD",1688365467536,19.32952374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365467537,9.12952374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365468121,14.26525374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365468454,9.26525374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365469372,14.40098374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365470331,14.26525374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365471632,19.40082374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365472172,14.26509374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365472372,7.14732374,1947.2,1946.8,13.92878392]
["bitfinex","ETHUSD",1688365473293,2.14732374,1947.2,1946.8,13.92878392]
["bitfinex","ETHUSD",1688365473702,12.41854374,1947.2,1946.8,13.92878392]
["bitfinex","ETHUSD",1688365474252,14.23374374,1947.2,1946.8,13.92878392]
["bitfinex","ETHUSD",1688365474459,19.23374374,1947.2,1946.8,13.92878392]
["bitfinex","ETHUSD",1688365474683,19.23374374,1947.2,1946.8,12.84132]
["bitfinex","ETHUSD",1688365475393,21.80152374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365476401,16.80152374,1947.2,1946.8,10.27301]
["bitfinex","ETHUSD",1688365476567,16.80152374,1947.2,1946.8,5.1365]
["bitfinex","ETHUSD",1688365477196,21.80152374,1947.2,1946.8,5.1365]
["bitfinex","ETHUSD",1688365479462,21.80152374,1947.2,1946.7,5.13676]
["bitfinex","ETHUSD",1688365479463,22.72352374,1947.2,1946.7,5.13676]
["bitfinex","ETHUSD",1688365479690,0.922,1947.1,1946.5,5.13724]
["bitfinex","ETHUSD",1688365479858,10.27262,1947.0,1946.6,5.13712]
["bitfinex","ETHUSD",1688365480269,5.0,1946.9,1946.6,10.27428]
["bitfinex","ETHUSD",1688365480468,10.13648,1946.9,1946.6,10.27428]
["bitfinex","ETHUSD",1688365481211,5.13648,1946.9,1946.6,10.27428]
["bitfinex","ETHUSD",1688365485679,5.13648,1946.9,1946.6,12.84286]
["bitfinex","ETHUSD",1688365487386,6.98361,1947.0,1946.6,10.27428]
["bitfinex","ETHUSD",1688365490104,6.98361,1947.0,1946.6,12.84286]
["bitfinex","ETHUSD",1688365490910,12.1199,1947.0,1946.6,12.84286]
["bitfinex","ETHUSD",1688365493807,11.57463556,1947.0,1946.6,12.84286]
["bitfinex","ETHUSD",1688365496248,11.57463556,1947.0,1946.6,13.76486]
["bitfinex","ETHUSD",1688365496447,11.57463556,1947.0,1946.6,15.141346]
["bitfinex","ETHUSD",1688365497548,11.57463556,1947.0,1946.6,14.219346]
["bitfinex","ETHUSD",1688365498261,11.57463556,1947.0,1946.6,12.84286]
["bitfinex","ETHUSD",1688365498262,2.55878816,1946.9,1946.6,12.84286]
["bitfinex","ETHUSD",1688365498458,8.484,1946.6,1946.0,1.87929556]
["bitfinex","ETHUSD",1688365498672,19.97160816,1946.5,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365499178,28.45560816,1946.5,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365499463,12.84552,1946.2,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365499674,2.55878816,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365499961,15.40498816,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365501162,20.40498816,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365503564,17.8462,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365503770,15.27696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365504220,10.27696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365506922,12.8462,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365509143,15.4462,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365510471,18.00498816,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365512271,23.00498816,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365513476,12.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365513783,17.87696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365514079,12.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365514385,7.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365514679,12.87696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365515433,7.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365515729,12.87696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365517429,7.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365517742,12.87696,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365518882,7.73848,1946.1,1946.0,1.33983555]
["bitfinex","ETHUSD",1688365520446,2.59706,1946.1,1946.0,15.7505661]
["bitfinex","ETHUSD",1688365520645,2.59706,1946.1,1946.0,16.49830581]
["bitfinex","ETHUSD",1688365521845,5.13731,1946.6,1946.0,16.49830581]
["bitfinex","ETHUSD",1688365522174,5.13743,1946.5,1946.3,6.05979]
["bitfinex","ETHUSD",1688365522386,5.0,1946.8,1946.3,6.05979]
["bitfinex","ETHUSD",1688365522562,12.69556816,1946.8,1946.3,11.803719]
["bitfinex","ETHUSD",1688365522747,7.55878816,1946.8,1946.3,11.803719]
["bitfinex","ETHUSD",1688365523146,7.69548816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365523345,12.83218816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365523769,7.69548816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365523996,2.55878816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365524177,7.69549816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365526398,2.55878816,1946.8,1946.3,14.372689]
["bitfinex","ETHUSD",1688365527067,2.55878816,1946.8,1946.4,0.922]
["bitfinex","ETHUSD",1688365527277,5.0,1946.9,1946.5,11.19474]
["bitfinex","ETHUSD",1688365527598,5.0,1946.9,1946.7,10.27378]
["bitfinex","ETHUSD",1688365528179,9.30591,1947.0,1946.7,10.27378]
["bitfinex","ETHUSD",1688365528488,11.86469816,1947.0,1946.7,10.27378]
["bitfinex","ETHUSD",1688365528709,5.0,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365529030,12.4188,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365529168,12.55475,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365530393,17.55475,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365531863,12.4188,1947.1,1946.7,14.126442]
["bitfinex","ETHUSD",1688365532059,17.55464,1947.1,1946.7,14.126442]
["bitfinex","ETHUSD",1688365532459,17.55458,1947.1,1946.7,14.126442]
["bitfinex","ETHUSD",1688365532869,12.41874,1947.1,1946.7,14.126442]
["bitfinex","ETHUSD",1688365533066,17.55458,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365533770,12.41874,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365534011,17.55458,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688365536211,5.0,1947.0,1946.7,10.27378]
["bitfinex","ETHUSD",1688365537215,12.55458,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688365537216,17.55458,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688365537372,12.41874,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688365537578,10.13584,1947.1,1946.7,10.27378]
["bitfinex","ETHUSD",1688365537781,10.13584,1947.1,1946.7,12.84222]
["bitfinex","ETHUSD",1688365542024,5.0,1947.1,1946.8,0.919]
["bitfinex","ETHUSD",1688365542195,5.0,1947.1,1946.9,10.27274]
["bitfinex","ETHUSD",1688365542929,5.0,1947.1,1946.9,12.84092]
["bitfinex","ETHUSD",1688365543225,3.8751,1947.3,1947.0,11.1882]
["bitfinex","ETHUSD",1688365543434,5.0,1947.6,1947.0,15.131888]
["bitfinex","ETHUSD",1688365543435,7.0,1947.6,1947.0,15.131888]
["bitfinex","ETHUSD",1688365543634,4.33378816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365543962,9.46858816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365544295,14.46858816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365544500,9.33378816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365544802,14.46863816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365546091,9.33378816,1947.5,1947.0,15.131888]
["bitfinex","ETHUSD",1688365547016,9.33378816,1947.5,1947.0,14.215888]
["bitfinex","ETHUSD",1688365547206,14.46863816,1947.5,1947.0,14.215888]
["bitfinex","ETHUSD",1688365547606,6.775,1947.5,1947.0,14.215888]
["bitfinex","ETHUSD",1688365547831,6.775,1947.5,1947.1,1.4215888]
["bitfinex","ETHUSD",1688365548144,6.775,1947.5,1947.2,10.27104]
["bitfinex","ETHUSD",1688365548712,11.90981,1947.5,1947.2,10.27104]
["bitfinex","ETHUSD",1688365549311,12.04462,1947.5,1947.2,10.27104]
["bitfinex","ETHUSD",1688365549850,1.775,1947.5,1947.2,12.83882]
["bitfinex","ETHUSD",1688365550145,1.775,1947.5,1947.2,14.122702]
["bitfinex","ETHUSD",1688365550747,9.25802374,1947.6,1947.2,14.122702]
["bitfinex","ETHUSD",1688365550923,7.01552374,1947.6,1947.2,14.122702]
["bitfinex","ETHUSD",1688365551244,5.0,1947.5,1947.2,14.122702]
["bitfinex","ETHUSD",1688365552210,19.41939374,1947.6,1947.2,14.122702]
["bitfinex","ETHUSD",1688365552401,19.41939374,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688365553248,14.41939374,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688365553449,9.28473374,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1688365557779,9.28473374,1947.6,1947.4,10.2701]
["bitfinex","ETHUSD",1688365558761,9.28473374,1947.6,1947.2,5.13532]
["bitfinex","ETHUSD",1688365558963,9.28473374,1947.6,1947.2,12.83854]
["bitfinex","ETHUSD",1688365559338,14.41919374,1947.6,1947.2,12.83854]
["bitfinex","ETHUSD",1688365561076,12.41919374,1947.6,1947.2,14.122394]
["bitfinex","ETHUSD",1688365561844,2.15012374,1947.6,1947.2,14.122394]
["bitfinex","ETHUSD",1688365562168,7.28466374,1947.6,1947.2,14.122394]
["bitfinex","ETHUSD",1688365562892,9.88466374,1947.6,1947.2,14.122394]
["bitfinex","ETHUSD",1688365564291,14.88466374,1947.6,1947.2,14.122394]
["bitfinex","ETHUSD",1688365566100,2.0,1947.5,1947.2,14.122394]
["bitfinex","ETHUSD",1688365566258,2.0,1947.5,1947.2,12.83854]
["bitfinex","ETHUSD",1688365566467,2.0,1947.5,1947.2,10.27076]
["bitfinex","ETHUSD",1688365566681,7.13479,1947.5,1947.2,10.27076]
["bitfinex","ETHUSD",1688365566991,5.13479,1947.5,1947.2,10.27076]
["bitfinex","ETHUSD",1688365567194,10.13479,1947.5,1947.2,10.27076]
["bitfinex","ETHUSD",1688365567422,14.69363816,1947.5,1946.9,1.9721]
["bitfinex","ETHUSD",1688365567705,5.1355,1947.3,1946.8,10.2729]
["bitfinex","ETHUSD",1688365568358,10.1355,1947.3,1946.8,10.2729]
["bitfinex","ETHUSD",1688365568559,14.0486,1947.3,1946.8,10.2729]
["bitfinex","ETHUSD",1688365568805,14.0486,1947.3,1946.8,12.15890161]
["bitfinex","ETHUSD",1688365569267,5.0,1947.2,1946.8,12.15890161]
["bitfinex","ETHUSD",1688365572354,10.1357,1947.2,1946.8,12.15890161]
["bitfinex","ETHUSD",1688365572573,5.0,1947.2,1946.8,15.64921161]
["bitfinex","ETHUSD",1688365573173,9.04856,1947.3,1946.8,15.64921161]
["bitfinex","ETHUSD",1688365573354,9.04856,1947.3,1947.0,10.2721]
["bitfinex","ETHUSD",1688365574607,3.9131,1947.3,1947.0,10.2721]
["bitfinex","ETHUSD",1688365576843,3.9131,1947.3,1947.0,12.84015]
["bitfinex","ETHUSD",1688365577002,9.55878816,1947.5,1947.0,13.75915]
["bitfinex","ETHUSD",1688365577202,13.41848816,1947.5,1947.0,13.75915]
["bitfinex","ETHUSD",1688365577508,13.41848816,1947.5,1947.0,15.54836912]
["bitfinex","ETHUSD",1688365577743,14.20866,1947.5,1947.0,15.54836912]
["bitfinex","ETHUSD",1688365578353,9.20866,1947.5,1947.0,15.54836912]
["bitfinex","ETHUSD",1688365578933,14.34352,1947.5,1947.0,15.54836912]
["bitfinex","ETHUSD",1688365580182,2.82,1947.4,1947.0,15.54836912]
["bitfinex","ETHUSD",1688365580480,2.82,1947.4,1947.1,1.55483691]
["bitfinex","ETHUSD",1688365580481,7.95507,1947.4,1947.1,1.55483691]
["bitfinex","ETHUSD",1688365580653,7.95507,1947.4,1947.2,10.27114]
["bitfinex","ETHUSD",1688365581166,13.09014,1947.4,1947.1,11.82645691]
["bitfinex","ETHUSD",1688365581333,13.09014,1947.4,1947.1,5.13581]
["bitfinex","ETHUSD",1688365583937,7.95507,1947.4,1947.1,10.27165]
["bitfinex","ETHUSD",1688365584166,7.95507,1947.4,1947.2,1.027165]
["bitfinex","ETHUSD",1688365584484,7.95507,1947.4,1947.2,6.162705]
["bitfinex","ETHUSD",1688365587694,7.95507,1947.4,1947.2,5.13554]
["bitfinex","ETHUSD",1688365597325,12.95507,1947.4,1947.2,5.13554]
["bitfinex","ETHUSD",1688365597487,7.82,1947.4,1947.2,10.27111]
["bitfinex","ETHUSD",1688365598210,2.82,1947.4,1947.2,10.27111]
["bitfinex","ETHUSD",1688365598915,7.95507,1947.4,1947.2,5.13554]
["bitfinex","ETHUSD",1688365601532,7.95507,1947.4,1947.2,10.27111]
["bitfinex","ETHUSD",1688365601721,2.82,1947.4,1947.2,10.27111]
["bitfinex","ETHUSD",1688365602032,2.82,1947.4,1947.2,11.555012]
["bitfinex","ETHUSD",1688365602211,2.82,1947.4,1947.2,15.036792]
["bitfinex","ETHUSD",1688365602522,2.82,1947.4,1946.9,10.95180222]
["bitfinex","ETHUSD",1688365602523,15.65769,1947.4,1947.0,10.27203]
["bitfinex","ETHUSD",1688365602818,15.65769,1947.4,1947.0,5.13601]
["bitfinex","ETHUSD",1688365603387,19.52609,1947.4,1947.0,5.13601]
["bitfinex","ETHUSD",1688365603882,19.52609,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1688365604304,24.52609,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1688365607336,21.95857,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1688365610208,16.95857,1947.4,1947.1,10.27166]
["bitfinex","ETHUSD",1688365612235,21.95857,1947.4,1947.1,10.27166]
["bitfinex","ETHUSD",1688365616717,16.82345,1947.4,1947.1,10.27166]
["bitfinex","ETHUSD",1688365616929,16.82345,1947.4,1947.1,11.64783]
["bitfinex","ETHUSD",1688365617241,11.82345,1947.4,1947.1,11.64783]
["bitfinex","ETHUSD",1688365619726,16.9585,1947.4,1947.1,11.64783]
["bitfinex","ETHUSD",1688365619949,16.9585,1947.4,1947.1,10.27166]
["bitfinex","ETHUSD",1688365621242,21.9585,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1688365621444,21.9585,1947.4,1946.9,5.5688]
["bitfinex","ETHUSD",1688365621445,27.08480816,1947.4,1946.9,8.13626]
["bitfinex","ETHUSD",1688365621645,27.08480816,1947.4,1946.9,13.27254]
["bitfinex","ETHUSD",1688365621851,27.08480816,1947.4,1946.9,3.0]
["bitfinex","ETHUSD",1688365621852,10.2712,1947.2,1946.9,3.0]
["bitfinex","ETHUSD",1688365622330,10.2712,1947.2,1946.9,8.1363]
["bitfinex","ETHUSD",1688365623418,10.2712,1947.2,1946.9,13.27267]
["bitfinex","ETHUSD",1688365623822,5.0,1947.3,1946.9,18.435147]
["bitfinex","ETHUSD",1688365624022,5.0,1947.3,1947.0,0.922]
["bitfinex","ETHUSD",1688365624289,11.82358,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1688365624569,14.38236816,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1688365625723,19.51752816,1947.4,1947.1,10.27168]
["bitfinex","ETHUSD",1688365625961,19.51752816,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1688365626325,24.51752816,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1688365632620,24.51752816,1947.4,1946.9,9.05222]
["bitfinex","ETHUSD",1688365632771,24.51752816,1947.4,1946.9,8.13622]
["bitfinex","ETHUSD",1688365633173,5.0,1947.3,1946.9,8.13622]
["bitfinex","ETHUSD",1688365633405,10.13546,1947.3,1946.9,8.13622]
["bitfinex","ETHUSD",1688365634221,5.13546,1947.3,1946.9,8.13622]
["bitfinex","ETHUSD",1688365635619,12.82970816,1947.3,1946.9,3.0]
["bitfinex","ETHUSD",1688365635800,12.82970816,1947.3,1946.8,2.4766]
["bitfinex","ETHUSD",1688365635801,15.39735816,1947.3,1946.8,3.0]
["bitfinex","ETHUSD",1688365636003,17.39735816,1947.3,1946.7,4.33840144]
["bitfinex","ETHUSD",1688365636185,1.7473,1947.2,1946.7,4.33840144]
["bitfinex","ETHUSD",1688365636523,5.13596,1947.1,1946.7,4.33840144]
["bitfinex","ETHUSD",1688365636837,10.27192,1947.1,1946.7,4.33840144]
["bitfinex","ETHUSD",1688365637488,12.48862,1947.1,1946.7,4.33840144]
["bitfinex","ETHUSD",1688365637690,12.48862,1947.1,1946.7,9.47527144]
["bitfinex","ETHUSD",1688365638058,12.48862,1947.1,1946.7,11.27729658]
["bitfinex","ETHUSD",1688365638182,17.48862,1947.1,1946.7,11.27729658]
["bitfinex","ETHUSD",1688365639030,22.39862816,1947.1,1946.6,4.328]
["bitfinex","ETHUSD",1688365639186,22.39862816,1947.1,1946.5,5.1374]
["bitfinex","ETHUSD",1688365639187,0.01552374,1947.0,1946.5,5.1374]
["bitfinex","ETHUSD",1688365639390,0.01552374,1947.0,1946.4,6.05152]
["bitfinex","ETHUSD",1688365639391,10.27287,1946.9,1946.4,6.05152]
["bitfinex","ETHUSD",1688365639694,12.08817,1946.9,1946.4,8.968424]
["bitfinex","ETHUSD",1688365639888,6.95167,1946.9,1946.4,14.106114]
["bitfinex","ETHUSD",1688365640118,12.08804,1946.9,1946.4,8.968424]
["bitfinex","ETHUSD",1688365640326,5.0,1946.8,1946.5,8.13725]
["bitfinex","ETHUSD",1688365640912,5.0,1946.8,1946.5,13.27467]
["bitfinex","ETHUSD",1688365641303,7.55878816,1946.8,1946.5,13.27467]
["bitfinex","ETHUSD",1688365641938,12.69550816,1946.8,1946.5,13.27467]
["bitfinex","ETHUSD",1688365642139,12.69550816,1946.8,1946.5,8.13725]
["bitfinex","ETHUSD",1688365642327,7.69550816,1946.8,1946.5,8.13725]
["bitfinex","ETHUSD",1688365645139,10.29550816,1946.8,1946.5,8.13725]
["bitfinex","ETHUSD",1688365648144,10.29550816,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1688365648343,15.29550816,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1688365650169,10.29550816,1946.8,1946.5,3.0]
["bitfinex","ETHUSD",1688365651870,10.29550816,1946.8,1946.4,11.60216444]
["bitfinex","ETHUSD",1688365652181,10.29550816,1946.8,1946.4,10.68016444]
["bitfinex","ETHUSD",1688365653600,15.43222816,1946.8,1946.4,5.54258444]
["bitfinex","ETHUSD",1688365653772,10.29550816,1946.8,1946.4,5.54270444]
["bitfinex","ETHUSD",1688365653978,2.0,1946.7,1946.4,0.40506444]
["bitfinex","ETHUSD",1688365654172,2.0,1946.7,1946.2,6.06008]
["bitfinex","ETHUSD",1688365654173,5.1372,1946.6,1946.2,6.06008]
["bitfinex","ETHUSD",1688365654378,5.1372,1946.6,1946.2,0.922]
["bitfinex","ETHUSD",1688365655182,5.1372,1946.6,1946.2,6.0602]
["bitfinex","ETHUSD",1688365655381,5.1372,1946.6,1946.2,7.46844367]
["bitfinex","ETHUSD",1688365656274,5.1372,1946.6,1946.2,12.60665367]
["bitfinex","ETHUSD",1688365656476,5.1372,1946.6,1946.2,13.01315095]
["bitfinex","ETHUSD",1688365657477,10.2744,1946.6,1946.2,13.01315095]
["bitfinex","ETHUSD",1688365658286,2.82,1946.4,1946.2,13.01315095]
["bitfinex","ETHUSD",1688365658508,2.82,1946.4,1946.3,1.3013151]
["bitfinex","ETHUSD",1688365659818,2.82,1946.4,1946.3,6.4392651]
["bitfinex","ETHUSD",1688365660472,2.82,1946.4,1946.3,7.3592651]
["bitfinex","ETHUSD",1688365660875,2.82,1946.4,1946.3,12.4972151]
["bitfinex","ETHUSD",1688365666629,2.82,1946.4,1946.3,11.5772151]
["bitfinex","ETHUSD",1688365670797,2.82,1946.4,1946.3,10.2759]
["bitfinex","ETHUSD",1688365672194,2.82,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1688365675299,2.72,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1688365676420,2.72,1946.4,1946.3,10.2759]
["bitfinex","ETHUSD",1688365682237,2.72,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1688365682423,2.72,1946.4,1946.2,5.13807]
["bitfinex","ETHUSD",1688365683695,2.72,1946.4,1946.2,10.27628]
["bitfinex","ETHUSD",1688365684038,2.72,1946.4,1946.2,11.58760197]
["bitfinex","ETHUSD",1688365685199,2.72,1946.4,1946.2,14.15670197]
["bitfinex","ETHUSD",1688365691057,2.72,1946.4,1946.2,15.07870197]
["bitfinex","ETHUSD",1688365696556,2.72,1946.4,1946.2,14.15670197]
["bitfinex","ETHUSD",1688365700859,2.72,1946.4,1946.3,1.81117816]
["bitfinex","ETHUSD",1688365701182,2.72,1946.4,1946.3,16.33355615]
["bitfinex","ETHUSD",1688365702162,2.72,1946.4,1946.3,15.41555615]
["bitfinex","ETHUSD",1688365711872,2.72,1946.4,1946.3,15.4155526]
["bitfinex","ETHUSD",1688365712210,2.72,1946.4,1946.3,15.41555255]
["bitfinex","ETHUSD",1688365712509,2.72,1946.4,1946.3,14.52237799]
["bitfinex","ETHUSD",1688365712706,2.72,1946.4,1946.3,11.95340799]
["bitfinex","ETHUSD",1688365713870,2.72,1946.4,1946.3,6.81545799]
["bitfinex","ETHUSD",1688365714821,2.72,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1688365714977,2.72,1946.4,1946.2,5.13805]
["bitfinex","ETHUSD",1688365715382,2.72,1946.4,1946.2,10.27626]
["bitfinex","ETHUSD",1688365716087,2.72,1946.4,1946.2,12.84536]
["bitfinex","ETHUSD",1688365718152,2.72,1946.4,1946.3,0.89317762]
["bitfinex","ETHUSD",1688365718455,2.72,1946.4,1946.3,14.31052376]
["bitfinex","ETHUSD",1688365719252,2.72,1946.4,1946.3,15.20370177]
["bitfinex","ETHUSD",1688365719429,2.72,1946.4,1946.3,14.31052376]
["bitfinex","ETHUSD",1688365729973,2.72,1946.4,1946.3,15.20370544]
["bitfinex","ETHUSD",1688365732779,2.72,1946.4,1946.3,16.12570544]
["bitfinex","ETHUSD",1688365732939,2.72,1946.4,1946.3,19.66516545]
["bitfinex","ETHUSD",1688365733140,2.72,1946.4,1946.3,21.00499095]
["bitfinex","ETHUSD",1688365735764,2.72,1946.4,1946.3,29.23451882]
["bitfinex","ETHUSD",1688365735952,2.6,1946.8,1946.4,3.42345188]
["bitfinex","ETHUSD",1688365736181,2.6,1946.8,1946.7,0.922]
["bitfinex","ETHUSD",1688365736396,2.6,1946.8,1946.7,16.33266]
["bitfinex","ETHUSD",1688365736559,2.6,1946.8,1946.7,19.33266]
["bitfinex","ETHUSD",1688365738284,2.6,1946.8,1946.7,27.29444816]
["bitfinex","ETHUSD",1688365738488,2.6,1946.8,1946.7,30.58758298]
["bitfinex","ETHUSD",1688365738784,2.6,1946.8,1946.7,33.2999255]
["bitfinex","ETHUSD",1688365739293,2.6,1946.8,1946.7,31.06758298]
["bitfinex","ETHUSD",1688365742589,2.6,1946.8,1946.7,19.13535482]
["bitfinex","ETHUSD",1688365748670,2.6,1946.8,1946.7,19.55592277]
["bitfinex","ETHUSD",1688365754689,2.6,1946.8,1946.7,19.55336189]
["bitfinex","ETHUSD",1688365758117,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365759390,2.6,1946.8,1946.7,16.26278795]
["bitfinex","ETHUSD",1688365760623,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365761019,2.6,1946.8,1946.7,8.55745795]
["bitfinex","ETHUSD",1688365761392,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365761580,2.6,1946.8,1946.7,8.55745795]
["bitfinex","ETHUSD",1688365762195,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365763111,2.6,1946.8,1946.7,8.55745795]
["bitfinex","ETHUSD",1688365765899,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365766100,2.6,1946.8,1946.7,8.55745795]
["bitfinex","ETHUSD",1688365766392,2.6,1946.8,1946.7,13.69434795]
["bitfinex","ETHUSD",1688365766599,2.6,1946.8,1946.7,8.55745795]
["bitfinex","ETHUSD",1688365767719,2.6,1946.8,1946.7,3.42056795]
["bitfinex","ETHUSD",1688365768021,2.86,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1688365768224,2.86,1946.8,1946.6,3.40309058]
["bitfinex","ETHUSD",1688365768730,2.86,1946.8,1946.6,3.0]
["bitfinex","ETHUSD",1688365769086,2.86,1946.8,1946.5,5.13726]
["bitfinex","ETHUSD",1688365770013,2.86,1946.8,1946.4,5.13755]
["bitfinex","ETHUSD",1688365770215,0.286,1946.7,1946.4,10.69173792]
["bitfinex","ETHUSD",1688365770401,5.42309,1946.7,1946.4,10.2751]
["bitfinex","ETHUSD",1688365770721,5.42309,1946.7,1946.4,5.13754]
["bitfinex","ETHUSD",1688365770916,5.42309,1946.7,1946.4,10.27523]
["bitfinex","ETHUSD",1688365771111,5.42309,1946.7,1946.4,5.13754]
["bitfinex","ETHUSD",1688365771309,5.42309,1946.7,1946.3,5.1378]
["bitfinex","ETHUSD",1688365771624,7.14419,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688365771826,7.14419,1946.7,1946.4,13.27515]
["bitfinex","ETHUSD",1688365772430,12.28108,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365772588,7.14419,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365772924,7.14419,1946.7,1946.4,13.27522]
["bitfinex","ETHUSD",1688365776428,7.14419,1946.7,1946.4,15.84406]
["bitfinex","ETHUSD",1688365776932,2.0073,1946.7,1946.4,15.84406]
["bitfinex","ETHUSD",1688365783917,2.0073,1946.7,1946.4,13.27522]
["bitfinex","ETHUSD",1688365784115,2.0073,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365785360,7.0073,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365785525,0.70073,1946.6,1946.4,8.13753]
["bitfinex","ETHUSD",1688365786821,0.70073,1946.6,1946.4,13.27522]
["bitfinex","ETHUSD",1688365787056,0.70073,1946.6,1946.4,8.13753]
["bitfinex","ETHUSD",1688365788346,7.1442,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365790255,7.14126,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365792666,10.55686,1946.7,1946.4,8.13753]
["bitfinex","ETHUSD",1688365792837,5.41996,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1688365793036,0.541996,1946.6,1946.4,5.13753]
["bitfinex","ETHUSD",1688365793240,5.41996,1946.7,1946.4,10.27522]
["bitfinex","ETHUSD",1688365793751,5.41996,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1688365793951,5.41996,1946.7,1946.4,10.27522]
["bitfinex","ETHUSD",1688365795167,5.41996,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1688365797174,5.41996,1946.7,1946.4,10.27522]
["bitfinex","ETHUSD",1688365800165,5.41996,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1688365800983,0.541996,1946.6,1946.4,5.13753]
["bitfinex","ETHUSD",1688365804454,0.541996,1946.6,1946.3,10.27561]
["bitfinex","ETHUSD",1688365804654,15.55701,1946.7,1946.3,5.13778]
["bitfinex","ETHUSD",1688365805074,18.12545,1946.7,1946.2,10.09214491]
["bitfinex","ETHUSD",1688365805279,10.55701,1946.7,1946.3,8.13793]
["bitfinex","ETHUSD",1688365805590,10.55701,1946.7,1946.3,13.27588]
["bitfinex","ETHUSD",1688365806776,10.55701,1946.7,1946.3,5.13793]
["bitfinex","ETHUSD",1688365806777,15.68423816,1946.7,1946.3,5.13793]
["bitfinex","ETHUSD",1688365806956,1.56842382,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1688365807316,11.84298382,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1688365807459,11.84298382,1946.6,1946.3,10.27588]
["bitfinex","ETHUSD",1688365807661,6.70564382,1946.6,1946.3,10.27588]
["bitfinex","ETHUSD",1688365807880,5.13722,1946.6,1946.3,12.84485]
["bitfinex","ETHUSD",1688365808157,13.11595816,1946.7,1946.3,13.11258971]
["bitfinex","ETHUSD",1688365808368,18.11595816,1946.7,1946.3,13.11258971]
["bitfinex","ETHUSD",1688365808661,5.0,1946.7,1946.3,13.11258971]
["bitfinex","ETHUSD",1688365808989,5.0,1946.7,1946.5,5.13742]
["bitfinex","ETHUSD",1688365809289,11.91882374,1946.8,1946.5,5.13742]
["bitfinex","ETHUSD",1688365809498,14.4776119,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688365810483,17.05552374,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688365811669,4.77752374,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688365812399,15.05078374,1946.8,1946.5,5.13742]
["bitfinex","ETHUSD",1688365812604,15.05078374,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688365813370,2.61552374,1946.8,1946.5,10.27484]
["bitfinex","ETHUSD",1688365813565,2.61552374,1946.8,1946.5,13.11128971]
["bitfinex","ETHUSD",1688365814605,7.75215374,1946.8,1946.5,13.11128971]
["bitfinex","ETHUSD",1688365815365,7.75215374,1946.8,1946.5,10.54257971]
["bitfinex","ETHUSD",1688365815564,12.88878374,1946.8,1946.5,5.40515971]
["bitfinex","ETHUSD",1688365815765,14.63448011,1946.8,1946.5,5.40515971]
["bitfinex","ETHUSD",1688365816595,14.63448011,1946.8,1946.5,5.13742]
["bitfinex","ETHUSD",1688365816815,14.63448011,1946.8,1946.4,6.67256]
["bitfinex","ETHUSD",1688365816816,17.20279011,1946.8,1946.3,5.13784]
["bitfinex","ETHUSD",1688365817006,19.47849011,1946.8,1946.3,5.13784]
["bitfinex","ETHUSD",1688365817217,24.47849011,1946.8,1946.3,5.13784]
["bitfinex","ETHUSD",1688365818017,2.25079034,1946.7,1946.3,10.27568]
["bitfinex","ETHUSD",1688365818315,10.2744,1946.6,1946.3,10.27579]
["bitfinex","ETHUSD",1688365818694,5.13719,1946.6,1946.2,6.64983]
["bitfinex","ETHUSD",1688365818934,5.13719,1946.6,1946.2,11.78804]
["bitfinex","ETHUSD",1688365819227,7.32379,1946.6,1946.2,12.71004]
["bitfinex","ETHUSD",1688365819523,7.32379,1946.6,1946.2,12.97777971]
["bitfinex","ETHUSD",1688365822021,14.20667637,1946.6,1946.2,12.71004]
["bitfinex","ETHUSD",1688365822523,14.20667637,1946.6,1946.2,12.97777971]
["bitfinex","ETHUSD",1688365822743,14.20667637,1946.6,1946.2,12.71004]
["bitfinex","ETHUSD",1688365822883,9.06948637,1946.6,1946.2,12.71004]
["bitfinex","ETHUSD",1688365823083,9.06948637,1946.6,1946.2,15.27914]
["bitfinex","ETHUSD",1688365823386,3.93229637,1946.6,1946.2,15.27914]
["bitfinex","ETHUSD",1688365824406,1.6945,1946.7,1946.2,15.27914]
["bitfinex","ETHUSD",1688365824601,20.4478619,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365824923,19.61997374,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365825236,14.61997374,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365826234,19.61997374,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365827033,22.26637111,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365827239,24.83468111,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365827548,27.39346927,1946.8,1946.2,15.27914]
["bitfinex","ETHUSD",1688365827744,10.27445,1946.6,1946.2,12.71004]
["bitfinex","ETHUSD",1688365828088,5.13716,1946.6,1946.2,15.27914]
["bitfinex","ETHUSD",1688365828507,6.95856,1946.6,1946.2,15.27914]
["bitfinex","ETHUSD",1688365829227,1.8214,1946.6,1946.2,15.27914]
["bitfinex","ETHUSD",1688365829429,2.2564,1946.7,1946.3,2.441914]
["bitfinex","ETHUSD",1688365829632,12.75221374,1946.8,1946.4,12.84408]
["bitfinex","ETHUSD",1688365830192,7.75221374,1946.8,1946.4,12.84408]
["bitfinex","ETHUSD",1688365830396,7.75215374,1946.8,1946.4,12.84408]
["bitfinex","ETHUSD",1688365830820,2.61552374,1946.8,1946.4,12.84408]
["bitfinex","ETHUSD",1688365831032,2.61552374,1946.8,1946.4,14.3726794]
["bitfinex","ETHUSD",1688365831429,2.61552374,1946.8,1946.4,15.2946794]
["bitfinex","ETHUSD",1688365832305,2.6,1946.8,1946.5,0.922]
["bitfinex","ETHUSD",1688365832636,2.6,1946.8,1946.6,12.8429]
["bitfinex","ETHUSD",1688365832830,2.6,1946.8,1946.7,1.28429]
["bitfinex","ETHUSD",1688365833058,2.6,1946.8,1946.7,11.55807]
["bitfinex","ETHUSD",1688365833825,2.6,1946.8,1946.7,14.12651]
["bitfinex","ETHUSD",1688365834642,2.6,1946.8,1946.7,6.42118]
["bitfinex","ETHUSD",1688365835135,2.6,1946.8,1946.7,1.28429]
["bitfinex","ETHUSD",1688365835834,2.6,1946.8,1946.4,8.3197294]
["bitfinex","ETHUSD",1688365836000,2.6,1946.8,1946.4,13.4572594]
["bitfinex","ETHUSD",1688365840340,2.6,1946.8,1946.4,16.0231994]
["bitfinex","ETHUSD",1688365840538,2.6,1946.8,1946.5,0.922]
["bitfinex","ETHUSD",1688365840746,2.6,1946.8,1946.6,10.27432]
["bitfinex","ETHUSD",1688365842937,2.6,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1688365843461,2.6,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1688365844895,2.62,1946.8,1946.6,10.27431]
["bitfinex","ETHUSD",1688365852510,2.62,1946.8,1946.6,10.22431]
["bitfinex","ETHUSD",1688365853464,2.62,1946.8,1946.6,14.072192]
["bitfinex","ETHUSD",1688365854796,2.62,1946.8,1946.6,11.503612]
["bitfinex","ETHUSD",1688365854954,2.62,1946.8,1946.6,14.072192]
["bitfinex","ETHUSD",1688365856120,2.62,1946.8,1946.6,14.990192]
["bitfinex","ETHUSD",1688365856401,2.62,1946.8,1946.6,15.25793171]
["bitfinex","ETHUSD",1688365856566,2.62,1946.8,1946.7,5.44579317]
["bitfinex","ETHUSD",1688365856891,2.62,1946.8,1946.7,18.28801317]
["bitfinex","ETHUSD",1688365866738,2.62,1946.8,1946.7,15.48801317]
["bitfinex","ETHUSD",1688365866923,2.62,1946.8,1946.7,15.28801317]
["bitfinex","ETHUSD",1688365868963,2.62,1946.8,1946.7,18.28801317]
["bitfinex","ETHUSD",1688365870041,2.62,1946.8,1946.7,17.36801317]
["bitfinex","ETHUSD",1688365880441,2.62,1946.8,1946.7,8.13689]
["bitfinex","ETHUSD",1688365880652,2.62,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1688365880946,2.62,1946.8,1946.3,0.26773971]
["bitfinex","ETHUSD",1688365881165,2.62,1946.8,1946.3,5.40553971]
["bitfinex","ETHUSD",1688365881166,7.77215374,1946.8,1946.3,5.40553971]
["bitfinex","ETHUSD",1688365881300,12.77215374,1946.8,1946.3,13.94591015]
["bitfinex","ETHUSD",1688365881638,0.77721537,1946.7,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365881994,0.77721537,1946.7,1946.3,13.94591015]
["bitfinex","ETHUSD",1688365882730,0.77721537,1946.7,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365883299,0.77721537,1946.7,1946.3,13.94591015]
["bitfinex","ETHUSD",1688365885497,0.77721537,1946.7,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365890152,11.63956374,1946.8,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365892343,16.63956374,1946.8,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365893312,11.63956374,1946.8,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365894544,16.63956374,1946.8,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365895312,11.63956374,1946.8,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365896111,1.16395637,1946.7,1946.3,16.51488015]
["bitfinex","ETHUSD",1688365896459,1.16395637,1946.7,1946.3,13.94591015]
["bitfinex","ETHUSD",1688365897235,6.30089637,1946.7,1946.3,13.94591015]
["bitfinex","ETHUSD",1688365897433,6.30089637,1946.7,1946.3,13.67817044]
["bitfinex","ETHUSD",1688365898034,6.30089637,1946.7,1946.3,0.40242044]
["bitfinex","ETHUSD",1688365898227,5.13742,1946.5,1946.3,0.40242044]
["bitfinex","ETHUSD",1688365898425,5.13742,1946.5,1946.3,5.13795]
["bitfinex","ETHUSD",1688365898948,5.13742,1946.5,1946.2,5.13807]
["bitfinex","ETHUSD",1688365899360,10.27484,1946.5,1946.1,8.40611971]
["bitfinex","ETHUSD",1688365899539,10.27484,1946.5,1945.9,35.84573002]
["bitfinex","ETHUSD",1688365899540,0.922,1946.4,1945.9,1.15481002]
["bitfinex","ETHUSD",1688365899850,5.13806,1946.3,1946.0,10.27746]
["bitfinex","ETHUSD",1688365900072,0.513806,1946.2,1945.9,5.13884]
["bitfinex","ETHUSD",1688365900251,5.649076,1946.2,1945.8,6.74684784]
["bitfinex","ETHUSD",1688365900453,7.441646,1946.2,1945.9,5.13899]
["bitfinex","ETHUSD",1688365900657,16.06071416,1946.2,1945.7,6.16817]
["bitfinex","ETHUSD",1688365900822,16.06071416,1946.2,1945.5,3.93567497]
["bitfinex","ETHUSD",1688365900823,18.62981416,1946.2,1945.8,5.13909]
["bitfinex","ETHUSD",1688365901020,2.6135347,1946.1,1945.8,5.13909]
["bitfinex","ETHUSD",1688365901247,20.4600147,1946.1,1945.8,5.13909]
["bitfinex","ETHUSD",1688365901459,0.922,1946.0,1945.7,10.27875]
["bitfinex","ETHUSD",1688365901759,5.13901,1945.9,1945.7,10.54642971]
["bitfinex","ETHUSD",1688365902075,5.13886,1946.0,1945.7,10.54642971]
["bitfinex","ETHUSD",1688365902076,10.27774,1946.0,1945.7,10.54642971]
["bitfinex","ETHUSD",1688365902225,6.30281637,1946.0,1945.7,10.54642971]
["bitfinex","ETHUSD",1688365902425,3.48078816,1945.9,1945.5,5.5506359]
["bitfinex","ETHUSD",1688365902657,13.75914816,1945.9,1945.5,10.27993]
["bitfinex","ETHUSD",1688365902825,8.61996816,1945.9,1945.5,10.27993]
["bitfinex","ETHUSD",1688365903025,3.48078816,1945.9,1945.5,10.54766971]
["bitfinex","ETHUSD",1688365903226,8.1888778,1945.9,1945.5,10.54766971]
["bitfinex","ETHUSD",1688365903763,8.1888778,1945.9,1945.5,13.11769971]
["bitfinex","ETHUSD",1688365904267,8.1888778,1945.9,1945.7,10.27906]
["bitfinex","ETHUSD",1688365904678,5.63008964,1945.9,1945.7,10.27906]
["bitfinex","ETHUSD",1688365905328,5.63008964,1945.9,1945.7,5.13953]
["bitfinex","ETHUSD",1688365906391,0.56300896,1945.8,1945.6,5.40739971]
["bitfinex","ETHUSD",1688365906602,0.56300896,1945.8,1945.5,5.13996]
["bitfinex","ETHUSD",1688365906726,0.56300896,1945.8,1945.4,5.14022]
["bitfinex","ETHUSD",1688365906928,0.56300896,1945.8,1945.3,6.34085297]
["bitfinex","ETHUSD",1688365906929,0.922,1945.7,1945.3,5.91104297]
["bitfinex","ETHUSD",1688365907194,8.3532427,1945.8,1945.3,5.91104297]
["bitfinex","ETHUSD",1688365907328,8.3532427,1945.8,1945.3,10.78389326]
["bitfinex","ETHUSD",1688365907329,11.11449427,1945.7,1945.3,10.78389326]
["bitfinex","ETHUSD",1688365907531,11.11449427,1945.7,1945.3,10.38104]
["bitfinex","ETHUSD",1688365908249,5.0,1945.6,1945.3,10.38104]
["bitfinex","ETHUSD",1688365908448,10.13981,1945.6,1945.3,10.38104]
["bitfinex","ETHUSD",1688365908646,10.13981,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365908647,16.20162,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365908877,4.17895016,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365909084,10.28066,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365909240,12.83944816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365909758,7.69911816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365910096,7.69911816,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365910376,3.53673964,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365910986,8.67706964,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365911169,8.67706964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365912564,13.81739964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365913488,18.81739964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365916147,13.67706964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365916797,5.97795148,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365917162,0.97795148,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365917477,13.81739964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365918092,16.38755964,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365918301,11.11828148,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365918471,5.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365918972,10.14033,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365919363,7.1402,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365919364,12.28045,1945.5,1945.3,5.24059]
["bitfinex","ETHUSD",1688365919565,9.69898816,1945.5,1945.3,5.24059]
["bitfinex","ETHUSD",1688365920686,7.1402,1945.5,1945.3,5.24059]
["bitfinex","ETHUSD",1688365920887,2.0,1945.5,1945.3,10.38118]
["bitfinex","ETHUSD",1688365921200,9.041783,1945.5,1945.3,5.24059]
["bitfinex","ETHUSD",1688365921615,10.95482427,1945.7,1945.3,5.24059]
["bitfinex","ETHUSD",1688365921765,9.2025,1945.7,1945.3,12.95147]
["bitfinex","ETHUSD",1688365922408,5.0,1945.6,1945.3,12.95147]
["bitfinex","ETHUSD",1688365922875,5.0,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688365922876,10.13984,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688365923305,5.13984,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688365924824,5.13984,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365924825,18.00836816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365925005,12.08116682,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365925174,17.20998498,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365926390,10.14033,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365926593,17.83944816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365927779,12.69911816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365928111,17.83944816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365928312,20.03505805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365928727,23.52721805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365931414,14.89472805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365932315,15.03505805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365933223,22.60521805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365934517,23.52721805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365936125,33.93021805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365937285,33.00821805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365937907,27.60521805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365938123,14.89472805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365938619,20.03505805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365939230,9.89472805,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365939400,7.19560989,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365939600,10.14033,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365939928,15.28066,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365940138,17.83944816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365941017,5.0,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365941221,4.6,1945.6,1945.3,12.95147]
["bitfinex","ETHUSD",1688365942536,4.6,1945.6,1945.3,15.270817]
["bitfinex","ETHUSD",1688365942537,2.6,1945.6,1945.3,15.270817]
["bitfinex","ETHUSD",1688365942697,2.6,1945.6,1945.3,15.267817]
["bitfinex","ETHUSD",1688365944852,4.6,1945.6,1945.3,14.348817]
["bitfinex","ETHUSD",1688365945050,4.6,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365945259,9.7398,1945.6,1945.3,5.24043]
["bitfinex","ETHUSD",1688365945413,14.8796,1945.6,1945.3,5.24043]
["bitfinex","ETHUSD",1688365945612,14.8796,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365946341,5.0,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365946547,17.83897816,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365946747,4.55878816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365946951,14.83944816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365947350,14.69911816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365947555,11.59673787,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365948437,11.59673787,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365948639,9.55878816,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365949222,7.75551374,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365949223,9.61552374,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688365949546,12.1743119,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688365950080,17.3141519,1945.6,1945.3,5.24059]
["bitfinex","ETHUSD",1688365951091,22.4539919,1945.6,1945.3,5.24059]
["bitfinex","ETHUSD",1688365951369,12.52575919,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365952344,12.38546919,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365952755,7.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365952956,12.64033,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365953126,7.5,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365953346,14.25104752,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365953543,19.39137752,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365953751,17.28066,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365954023,7.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365954228,7.0,1945.4,1945.3,5.24059]
["bitfinex","ETHUSD",1688365954526,2.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365955209,22.43867816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365955371,17.43867816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365955948,17.43867816,1945.6,1945.3,5.24051]
["bitfinex","ETHUSD",1688365956982,17.43867816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365957278,25.15308598,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365959088,7.6,1945.6,1945.4,0.922]
["bitfinex","ETHUSD",1688365959386,7.6,1945.6,1945.5,11.20212]
["bitfinex","ETHUSD",1688365960178,7.6,1945.6,1945.5,13.77215]
["bitfinex","ETHUSD",1688365960338,2.6,1945.6,1945.5,13.77215]
["bitfinex","ETHUSD",1688365961381,2.6,1945.6,1945.5,12.85015]
["bitfinex","ETHUSD",1688365961954,2.6,1945.6,1945.5,13.77215]
["bitfinex","ETHUSD",1688365963552,2.6,1945.6,1945.5,14.44114646]
["bitfinex","ETHUSD",1688365964884,2.6,1945.6,1945.5,14.92114646]
["bitfinex","ETHUSD",1688365973115,2.6,1945.6,1945.5,14.44114646]
["bitfinex","ETHUSD",1688365973514,2.6,1945.6,1945.4,6.0623]
["bitfinex","ETHUSD",1688365973715,2.6,1945.6,1945.4,5.1403]
["bitfinex","ETHUSD",1688365973911,2.6,1945.6,1945.4,10.28063]
["bitfinex","ETHUSD",1688365974312,2.6,1945.6,1945.4,12.85079]
["bitfinex","ETHUSD",1688365977150,2.6,1945.6,1945.4,5.1403]
["bitfinex","ETHUSD",1688365977326,2.6,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365977327,9.9998,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365977525,15.1396,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365977729,9.9998,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365978116,17.69838816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365978320,1.76983882,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365978523,6.91010882,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365978745,9.7398,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365979060,9.7398,1945.6,1945.3,5.24055]
["bitfinex","ETHUSD",1688365979208,2.6,1945.6,1945.3,10.38114]
["bitfinex","ETHUSD",1688365979530,2.6,1945.6,1945.3,13.87343]
["bitfinex","ETHUSD",1688365979738,2.6,1945.6,1945.4,0.922]
["bitfinex","ETHUSD",1688365979907,2.6,1945.6,1945.5,10.76012]
["bitfinex","ETHUSD",1688365980108,2.6,1945.6,1945.5,14.498362]
["bitfinex","ETHUSD",1688365980549,2.6,1945.6,1945.5,14.495562]
["bitfinex","ETHUSD",1688365980849,2.6,1945.6,1945.5,11.925532]
["bitfinex","ETHUSD",1688365981022,2.6,1945.6,1945.5,0.4772]
["bitfinex","ETHUSD",1688365981917,2.6,1945.6,1945.4,0.919]
["bitfinex","ETHUSD",1688365982118,7.7398,1945.6,1945.3,5.2404]
["bitfinex","ETHUSD",1688365982319,15.43838816,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688365982542,1.54383882,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365982725,6.68404882,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365985128,11.82425882,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365985348,18.95307698,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365985512,16.38304698,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365985715,1.6383047,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365986033,9.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365986229,14.47775286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365986441,9.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365986760,4.19709286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365987252,9.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365988437,14.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365988961,9.19709286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365990219,14.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365990623,9.19709286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365990871,14.33742286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365991163,19.47775286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365992738,22.04791286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365993177,19.47775286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365994678,22.04791286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365995238,19.47775286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365995963,22.04791286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365996164,22.96991286,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365996541,6.6383047,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365996741,5.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688365997258,12.28042,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365997458,14.83920816,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688365998387,19.83920816,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688366000349,5.0,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688366001384,4.55878816,1945.5,1945.3,0.1]
["bitfinex","ETHUSD",1688366001702,0.45587882,1945.4,1945.3,0.1]
["bitfinex","ETHUSD",1688366003263,12.7399,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688366003264,7.6,1945.6,1945.3,0.1]
["bitfinex","ETHUSD",1688366003452,7.6,1945.6,1945.3,12.95147]
["bitfinex","ETHUSD",1688366003960,7.6,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366004367,2.6,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366005292,7.73981,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366005465,9.44840637,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366005881,14.58821637,1945.6,1945.3,5.24059]
["bitfinex","ETHUSD",1688366008492,14.58821637,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366009194,14.58821637,1945.6,1945.3,5.24059]
["bitfinex","ETHUSD",1688366009720,2.6,1945.6,1945.3,10.38118]
["bitfinex","ETHUSD",1688366010482,2.6,1945.6,1945.3,13.87347]
["bitfinex","ETHUSD",1688366010682,2.6,1945.6,1945.4,0.914]
["bitfinex","ETHUSD",1688366010884,2.6,1945.6,1945.3,12.95147]
["bitfinex","ETHUSD",1688366012219,2.6,1945.6,1945.5,10.28012]
["bitfinex","ETHUSD",1688366016891,2.6,1945.6,1945.5,15.057175]
["bitfinex","ETHUSD",1688366020093,2.6,1945.6,1945.5,15.537175]
["bitfinex","ETHUSD",1688366029709,2.6,1945.6,1945.5,23.49896316]
["bitfinex","ETHUSD",1688366029912,2.6,1945.6,1945.5,23.76670287]
["bitfinex","ETHUSD",1688366030137,2.6,1945.6,1945.5,26.76670287]
["bitfinex","ETHUSD",1688366031760,2.2494,1946.3,1945.5,26.76670287]
["bitfinex","ETHUSD",1688366031973,1.7256,1946.4,1945.8,15.41748]
["bitfinex","ETHUSD",1688366032109,1.7256,1946.4,1945.8,17.97626816]
["bitfinex","ETHUSD",1688366032313,1.7256,1946.4,1946.0,0.922]
["bitfinex","ETHUSD",1688366032541,1.7256,1946.4,1946.1,13.32605]
["bitfinex","ETHUSD",1688366033060,1.7256,1946.4,1946.1,0.48]
["bitfinex","ETHUSD",1688366033169,1.7256,1946.4,1946.1,13.32605]
["bitfinex","ETHUSD",1688366036477,5.01552374,1946.6,1946.1,15.007787]
["bitfinex","ETHUSD",1688366036632,6.85532374,1946.6,1946.1,15.925787]
["bitfinex","ETHUSD",1688366038446,1.85532374,1946.6,1946.1,15.925787]
["bitfinex","ETHUSD",1688366039398,6.85532374,1946.6,1946.1,15.925787]
["bitfinex","ETHUSD",1688366040192,6.8398,1946.6,1946.2,0.916]
["bitfinex","ETHUSD",1688366040349,6.8398,1946.6,1946.3,14.24675]
["bitfinex","ETHUSD",1688366040581,6.8398,1946.6,1946.3,14.269425]
["bitfinex","ETHUSD",1688366041332,1.8398,1946.6,1946.3,14.269425]
["bitfinex","ETHUSD",1688366043102,1.8398,1946.6,1946.3,12.84475]
["bitfinex","ETHUSD",1688366044376,1.8398,1946.6,1946.4,1.398]
["bitfinex","ETHUSD",1688366044582,1.8398,1946.6,1946.5,12.84355]
["bitfinex","ETHUSD",1688366044724,5.0,1946.7,1946.5,13.32355]
["bitfinex","ETHUSD",1688366045472,1.7181,1946.8,1946.5,13.32355]
["bitfinex","ETHUSD",1688366046672,1.7181,1946.8,1946.5,14.48776387]
["bitfinex","ETHUSD",1688366046971,0.02735009,1946.7,1946.5,14.48776387]
["bitfinex","ETHUSD",1688366047650,1.7181,1946.8,1946.5,14.48776387]
["bitfinex","ETHUSD",1688366048765,1.7181,1946.8,1946.6,0.48]
["bitfinex","ETHUSD",1688366048961,1.7181,1946.8,1946.7,10.27378]
["bitfinex","ETHUSD",1688366049170,0.02,1946.8,1946.7,10.27378]
["bitfinex","ETHUSD",1688366051433,0.02,1946.8,1946.7,12.84222]
["bitfinex","ETHUSD",1688366052547,0.02,1946.8,1946.7,14.654442]
["bitfinex","ETHUSD",1688366054563,0.01656944,1946.8,1946.7,14.654442]
["bitfinex","ETHUSD",1688366062246,0.01656944,1946.8,1946.7,19.791332]
["bitfinex","ETHUSD",1688366064584,0.01656944,1946.8,1946.7,22.791332]
["bitfinex","ETHUSD",1688366069883,0.01656944,1946.8,1946.7,23.709332]
["bitfinex","ETHUSD",1688366070261,0.01656944,1946.8,1946.7,24.13013395]
["bitfinex","ETHUSD",1688366087608,0.01656944,1946.8,1946.7,23.21213395]
["bitfinex","ETHUSD",1688366095449,0.01656944,1946.8,1946.7,24.13413395]
["bitfinex","ETHUSD",1688366099257,0.01656944,1946.8,1946.7,29.53713395]
["bitfinex","ETHUSD",1688366099555,1.6903,1947.2,1946.7,32.36366182]
["bitfinex","ETHUSD",1688366099731,1.6903,1947.2,1946.8,9.27515434]
["bitfinex","ETHUSD",1688366099927,1.6903,1947.2,1946.9,20.54523]
["bitfinex","ETHUSD",1688366100227,1.6903,1947.2,1947.0,0.48]
["bitfinex","ETHUSD",1688366100439,1.6903,1947.2,1947.1,15.40752]
["bitfinex","ETHUSD",1688366100793,1.6903,1947.2,1947.1,15.88752]
["bitfinex","ETHUSD",1688366101183,2.0811,1947.3,1947.1,15.88752]
["bitfinex","ETHUSD",1688366101380,2.0811,1947.3,1947.2,0.48]
["bitfinex","ETHUSD",1688366101582,2.7594,1947.5,1947.2,13.31892]
["bitfinex","ETHUSD",1688366101787,1.8374,1947.5,1947.2,13.31892]
["bitfinex","ETHUSD",1688366101957,1.8374,1947.5,1947.2,14.907604]
["bitfinex","ETHUSD",1688366103964,5.0,1947.8,1947.2,15.827604]
["bitfinex","ETHUSD",1688366104192,1.8027,1947.7,1947.2,15.827604]
["bitfinex","ETHUSD",1688366104508,1.8027,1947.7,1947.2,14.907604]
["bitfinex","ETHUSD",1688366107126,1.8027,1947.7,1947.4,15.40496]
["bitfinex","ETHUSD",1688366107319,1.8027,1947.7,1947.5,2.020496]
["bitfinex","ETHUSD",1688366107507,1.8027,1947.7,1947.6,12.8363]
["bitfinex","ETHUSD",1688366107804,2.2158,1947.9,1947.6,13.3163]
["bitfinex","ETHUSD",1688366107973,2.2158,1947.9,1947.7,0.48]
["bitfinex","ETHUSD",1688366108311,2.2158,1947.9,1947.8,12.83497]
["bitfinex","ETHUSD",1688366108514,2.2158,1947.9,1947.8,13.31497]
["bitfinex","ETHUSD",1688366109303,6.7709,1948.0,1947.8,13.31497]
["bitfinex","ETHUSD",1688366109503,6.7709,1948.0,1947.9,13.31432]
["bitfinex","ETHUSD",1688366109671,5.0,1948.0,1947.9,13.31432]
["bitfinex","ETHUSD",1688366110272,5.0,1948.1,1947.9,14.645752]
["bitfinex","ETHUSD",1688366111316,2.1012,1948.2,1947.9,14.645752]
["bitfinex","ETHUSD",1688366111898,5.0,1948.3,1947.9,14.645752]
["bitfinex","ETHUSD",1688366113102,5.0,1948.3,1947.9,17.20454016]
["bitfinex","ETHUSD",1688366113807,5.0,1948.3,1947.9,23.52654016]
["bitfinex","ETHUSD",1688366114119,5.0,1948.3,1948.0,2.35265402]
["bitfinex","ETHUSD",1688366114326,5.0,1948.3,1948.1,15.8796]
["bitfinex","ETHUSD",1688366116411,2.1012,1948.4,1948.1,15.8796]
["bitfinex","ETHUSD",1688366116710,5.0,1948.7,1948.1,15.8796]
["bitfinex","ETHUSD",1688366116915,4.0551,1948.6,1948.1,15.8796]
["bitfinex","ETHUSD",1688366117220,4.0551,1948.6,1948.1,17.7028254]
["bitfinex","ETHUSD",1688366120461,4.0551,1948.6,1948.1,31.71981356]
["bitfinex","ETHUSD",1688366120667,4.0551,1948.6,1948.1,30.79781356]
["bitfinex","ETHUSD",1688366120967,4.0551,1948.6,1948.1,31.71981356]
["bitfinex","ETHUSD",1688366121254,4.0551,1948.6,1948.1,30.79781356]
["bitfinex","ETHUSD",1688366121418,4.0551,1948.6,1948.3,15.39786]
["bitfinex","ETHUSD",1688366121618,4.0551,1948.6,1948.5,12.83037]
["bitfinex","ETHUSD",1688366121842,5.0,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688366122042,5.0,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688366124257,4.99286864,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688366124472,4.99286864,1948.8,1948.7,10.26324]
["bitfinex","ETHUSD",1688366124626,4.99286864,1948.8,1948.7,10.74324]
["bitfinex","ETHUSD",1688366125022,4.99286864,1948.8,1948.7,5.61162]
["bitfinex","ETHUSD",1688366125229,5.90886864,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1688366125454,24.18040366,1948.8,1948.3,1.027422]
["bitfinex","ETHUSD",1688366125798,0.01552374,1948.7,1948.1,5.13305]
["bitfinex","ETHUSD",1688366125926,0.01552374,1948.7,1948.1,10.26611]
["bitfinex","ETHUSD",1688366125927,12.83019,1948.6,1948.1,10.26611]
["bitfinex","ETHUSD",1688366126124,0.917,1948.5,1948.1,10.26611]
["bitfinex","ETHUSD",1688366126325,10.26492,1948.4,1948.0,6.160943]
["bitfinex","ETHUSD",1688366126530,6.05472,1948.3,1948.0,10.26673]
["bitfinex","ETHUSD",1688366126843,6.05472,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1688366127220,6.05472,1948.3,1948.0,10.26679]
["bitfinex","ETHUSD",1688366128361,6.05472,1948.3,1948.1,0.48]
["bitfinex","ETHUSD",1688366128667,6.05472,1948.3,1948.1,10.74621]
["bitfinex","ETHUSD",1688366129064,5.13272,1948.3,1948.1,10.74621]
["bitfinex","ETHUSD",1688366129373,11.20268374,1948.4,1948.1,10.74621]
["bitfinex","ETHUSD",1688366130862,6.07009374,1948.4,1948.1,12.077499]
["bitfinex","ETHUSD",1688366131069,6.07009374,1948.4,1948.1,13.31281]
["bitfinex","ETHUSD",1688366134556,0.922,1948.4,1948.1,13.31281]
["bitfinex","ETHUSD",1688366137085,7.84907,1948.5,1948.1,13.31281]
["bitfinex","ETHUSD",1688366137383,2.7168,1948.5,1948.1,13.31281]
["bitfinex","ETHUSD",1688366138113,8.1106,1948.6,1948.1,13.31281]
["bitfinex","ETHUSD",1688366138267,7.1886,1948.6,1948.2,1.331281]
["bitfinex","ETHUSD",1688366138466,7.1886,1948.6,1948.3,13.31155]
["bitfinex","ETHUSD",1688366139351,5.0,1948.7,1948.3,21.27333816]
["bitfinex","ETHUSD",1688366139548,5.0,1948.7,1948.4,5.12733382]
["bitfinex","ETHUSD",1688366139744,5.0,1948.7,1948.5,13.31037]
["bitfinex","ETHUSD",1688366140402,5.0,1948.8,1948.5,13.31037]
["bitfinex","ETHUSD",1688366142406,5.0,1948.8,1948.5,10.7443]
["bitfinex","ETHUSD",1688366143363,15.10582,1948.9,1948.5,10.7443]
["bitfinex","ETHUSD",1688366144057,15.10582,1948.9,1948.5,5.61215]
["bitfinex","ETHUSD",1688366144258,0.917,1948.8,1948.5,5.61212]
["bitfinex","ETHUSD",1688366144461,11.18001,1948.8,1948.5,10.74427]
["bitfinex","ETHUSD",1688366145198,6.0484,1948.8,1948.5,10.74427]
["bitfinex","ETHUSD",1688366145406,15.10594,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366147824,14.18394,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366154562,19.31512,1948.9,1948.5,5.61212]
["bitfinex","ETHUSD",1688366154884,21.74826637,1948.9,1948.5,10.74427]
["bitfinex","ETHUSD",1688366155815,21.74826637,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366156009,20.23612,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366156205,20.23612,1948.9,1948.5,10.74427]
["bitfinex","ETHUSD",1688366156965,19.31512,1948.9,1948.5,10.74427]
["bitfinex","ETHUSD",1688366158047,19.31512,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366158215,14.18388,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366159024,9.0527,1948.9,1948.5,13.31034]
["bitfinex","ETHUSD",1688366159360,7.2546,1948.9,1948.5,15.197987]
["bitfinex","ETHUSD",1688366159650,7.2546,1948.9,1948.5,15.46572671]
["bitfinex","ETHUSD",1688366160007,5.0,1948.9,1948.5,23.42751487]
["bitfinex","ETHUSD",1688366161360,5.0,1948.9,1948.5,15.197987]
["bitfinex","ETHUSD",1688366161562,15.26234,1948.9,1948.5,15.197987]
["bitfinex","ETHUSD",1688366163163,5.0,1948.9,1948.6,1.5197987]
["bitfinex","ETHUSD",1688366163311,5.0,1948.9,1948.7,5.61162]
["bitfinex","ETHUSD",1688366167785,5.0,1948.9,1948.7,10.74324]
["bitfinex","ETHUSD",1688366172578,10.13111,1948.9,1948.7,10.74324]
["bitfinex","ETHUSD",1688366174978,5.0,1948.9,1948.7,10.74324]
["bitfinex","ETHUSD",1688366180231,4.997158,1948.9,1948.7,10.74324]
["bitfinex","ETHUSD",1688366192514,11.36361917,1948.9,1948.7,0.4647336]
["bitfinex","ETHUSD",1688366192714,16.49473917,1948.9,1948.7,5.13159]
["bitfinex","ETHUSD",1688366193958,11.36361917,1948.9,1948.7,10.26321]
["bitfinex","ETHUSD",1688366194718,6.23249917,1948.9,1948.7,10.26321]
["bitfinex","ETHUSD",1688366194939,4.997158,1948.9,1948.7,12.82902]
["bitfinex","ETHUSD",1688366195180,4.997158,1948.9,1948.8,0.48]
["bitfinex","ETHUSD",1688366195315,4.997158,1948.9,1948.8,10.74272]
["bitfinex","ETHUSD",1688366197844,4.997158,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366198038,4.997158,1948.9,1948.8,14.895821]
["bitfinex","ETHUSD",1688366204968,4.997158,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366206365,14.20754374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366207369,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366217379,5.13058,1949.1,1948.8,13.3084]
["bitfinex","ETHUSD",1688366217878,19.33815374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366218071,21.82067211,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366218375,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366222278,11.69020211,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366222448,16.82066211,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366222790,11.69020211,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366223287,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366233002,5.0,1948.9,1948.8,14.68099326]
["bitfinex","ETHUSD",1688366234509,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366238309,9.20761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366239511,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366243376,9.20761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366244375,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366275386,9.20761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366275623,0.92076137,1949.1,1948.8,13.3084]
["bitfinex","ETHUSD",1688366275823,9.20761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366276336,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366285308,9.20761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366285487,9.15761374,1949.2,1948.8,13.3084]
["bitfinex","ETHUSD",1688366286298,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366286601,5.0,1948.9,1948.8,14.68099326]
["bitfinex","ETHUSD",1688366297673,5.0,1948.9,1948.8,13.3084]
["bitfinex","ETHUSD",1688366302221,5.0,1948.9,1948.7,5.5490026]
["bitfinex","ETHUSD",1688366302425,5.0,1948.9,1948.7,10.26291]
["bitfinex","ETHUSD",1688366327422,14.20443,1949.0,1948.7,10.26291]
["bitfinex","ETHUSD",1688366327865,14.20443,1949.0,1948.7,5.13144]
["bitfinex","ETHUSD",1688366328167,6.551563,1948.9,1948.7,10.26306]
["bitfinex","ETHUSD",1688366328341,10.13112,1948.9,1948.7,10.26306]
["bitfinex","ETHUSD",1688366330442,5.0,1948.9,1948.7,10.26306]
["bitfinex","ETHUSD",1688366338475,14.20443,1949.0,1948.7,10.26306]
["bitfinex","ETHUSD",1688366339256,5.0,1948.9,1948.7,10.26306]
["bitfinex","ETHUSD",1688366348454,5.0,1948.9,1948.7,10.16306]
["bitfinex","ETHUSD",1688366349491,14.20443,1949.0,1948.7,10.16306]
["bitfinex","ETHUSD",1688366349655,16.38295937,1949.0,1948.7,10.16306]
["bitfinex","ETHUSD",1688366354371,16.38295937,1949.0,1948.6,2.56594]
["bitfinex","ETHUSD",1688366354372,18.94174753,1949.0,1948.5,0.42112123]
["bitfinex","ETHUSD",1688366354701,18.94174753,1949.0,1948.2,7.04421]
["bitfinex","ETHUSD",1688366354702,3.48078816,1948.9,1948.2,7.04421]
["bitfinex","ETHUSD",1688366354856,10.2633,1948.7,1948.2,7.04421]
["bitfinex","ETHUSD",1688366355052,10.2633,1948.7,1948.2,0.40749494]
["bitfinex","ETHUSD",1688366355053,12.82911,1948.7,1948.2,0.40749494]
["bitfinex","ETHUSD",1688366355316,17.82911,1948.7,1948.2,0.40749494]
["bitfinex","ETHUSD",1688366355601,20.38789816,1948.7,1948.0,0.53940339]
["bitfinex","ETHUSD",1688366355906,12.8308,1948.5,1948.0,0.89229941]
["bitfinex","ETHUSD",1688366356107,11.73455852,1948.5,1948.0,11.15921941]
["bitfinex","ETHUSD",1688366356388,11.73455852,1948.5,1948.1,0.89229941]
["bitfinex","ETHUSD",1688366356601,14.30062852,1948.5,1948.1,0.89229941]
["bitfinex","ETHUSD",1688366356954,11.73455852,1948.5,1948.1,0.89229941]
["bitfinex","ETHUSD",1688366357164,11.73455852,1948.5,1948.1,5.13315]
["bitfinex","ETHUSD",1688366357681,11.73455852,1948.5,1948.1,10.26635]
["bitfinex","ETHUSD",1688366359383,14.30062852,1948.5,1948.1,10.26635]
["bitfinex","ETHUSD",1688366359682,5.0,1948.7,1948.3,12.83157]
["bitfinex","ETHUSD",1688366360018,5.0,1948.7,1948.4,0.26773971]
["bitfinex","ETHUSD",1688366360231,5.0,1948.7,1948.5,12.83037]
["bitfinex","ETHUSD",1688366360375,5.13144,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688366364374,10.26291,1948.8,1948.5,12.83037]
["bitfinex","ETHUSD",1688366365136,17.45158374,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1688366365281,12.45158374,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1688366365734,12.45158374,1949.0,1948.7,10.26324]
["bitfinex","ETHUSD",1688366366632,7.32059374,1949.0,1948.7,10.26324]
["bitfinex","ETHUSD",1688366370695,12.45165374,1949.0,1948.7,10.26324]
["bitfinex","ETHUSD",1688366371034,14.61942011,1949.0,1948.7,10.26324]
["bitfinex","ETHUSD",1688366371744,14.61942011,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1688366373446,25.65961827,1949.0,1948.3,0.41906944]
["bitfinex","ETHUSD",1688366373747,23.09420827,1949.0,1948.7,5.1316]
["bitfinex","ETHUSD",1688366373923,6.95987034,1948.9,1948.6,10.26362]
["bitfinex","ETHUSD",1688366376424,6.95987034,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1688366376741,12.09106034,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1688366382245,14.65660034,1948.9,1948.5,10.26402]
["bitfinex","ETHUSD",1688366382448,16.37370034,1948.9,1948.5,5.13199]
["bitfinex","ETHUSD",1688366382619,1.63737003,1948.8,1948.5,5.13199]
["bitfinex","ETHUSD",1688366382827,5.13162,1948.7,1948.5,5.13199]
["bitfinex","ETHUSD",1688366383840,10.26324,1948.7,1948.4,5.13227]
["bitfinex","ETHUSD",1688366384933,10.26324,1948.7,1948.4,10.26468]
["bitfinex","ETHUSD",1688366386147,5.13162,1948.7,1948.4,10.26468]
["bitfinex","ETHUSD",1688366387414,5.66201634,1948.7,1948.4,10.26468]
["bitfinex","ETHUSD",1688366396488,5.66201634,1948.7,1948.4,12.83088]
["bitfinex","ETHUSD",1688366396773,0.53039634,1948.7,1948.4,12.83088]
["bitfinex","ETHUSD",1688366397087,12.49032,1948.8,1948.4,12.83088]
["bitfinex","ETHUSD",1688366397384,15.04910816,1948.8,1948.4,12.83088]
["bitfinex","ETHUSD",1688366397689,2.2273,1948.8,1948.4,12.83088]
["bitfinex","ETHUSD",1688366397827,5.01552374,1948.9,1948.4,14.02061971]
["bitfinex","ETHUSD",1688366398226,10.14662374,1948.9,1948.4,14.02061971]
["bitfinex","ETHUSD",1688366398463,5.14662374,1948.9,1948.4,17.19651468]
["bitfinex","ETHUSD",1688366401165,10.27772374,1948.9,1948.4,17.19651468]
["bitfinex","ETHUSD",1688366404465,15.27772374,1948.9,1948.4,17.19651468]
["bitfinex","ETHUSD",1688366407353,10.14662374,1948.9,1948.5,0.916]
["bitfinex","ETHUSD",1688366407539,10.14667374,1948.9,1948.6,10.26366]
["bitfinex","ETHUSD",1688366407746,5.01552374,1948.9,1948.6,10.26366]
["bitfinex","ETHUSD",1688366408665,5.01552374,1948.9,1948.6,12.8296]
["bitfinex","ETHUSD",1688366419255,5.01552374,1948.9,1948.6,14.20416]
["bitfinex","ETHUSD",1688366420364,0.01552374,1948.9,1948.6,14.20416]
["bitfinex","ETHUSD",1688366420564,6.96936,1949.0,1948.6,14.20416]
["bitfinex","ETHUSD",1688366420875,6.96936,1949.0,1948.6,12.8296]
["bitfinex","ETHUSD",1688366421406,5.0,1948.9,1948.6,12.8296]
["bitfinex","ETHUSD",1688366425190,5.0,1948.9,1948.6,13.09733971]
["bitfinex","ETHUSD",1688366425589,5.0,1948.9,1948.6,14.01333971]
["bitfinex","ETHUSD",1688366425796,5.0,1948.9,1948.8,10.26272]
["bitfinex","ETHUSD",1688366426707,5.0,1948.9,1948.8,10.74272]
["bitfinex","ETHUSD",1688366432805,5.0,1948.9,1948.8,5.61136]
["bitfinex","ETHUSD",1688366434519,5.0,1948.9,1948.8,5.56136]
["bitfinex","ETHUSD",1688366435408,10.26194,1949.0,1948.8,5.56136]
["bitfinex","ETHUSD",1688366435611,10.26194,1949.0,1948.9,0.48]
["bitfinex","ETHUSD",1688366435812,11.462424,1949.0,1948.9,0.48]
["bitfinex","ETHUSD",1688366436886,6.331414,1949.0,1948.9,0.48]
["bitfinex","ETHUSD",1688366437089,6.331414,1949.0,1948.9,5.61109]
["bitfinex","ETHUSD",1688366437289,12.00436,1949.1,1948.9,5.61109]
["bitfinex","ETHUSD",1688366437490,6.87363,1949.1,1948.9,5.61109]
["bitfinex","ETHUSD",1688366438428,5.0,1949.0,1948.9,5.61109]
["bitfinex","ETHUSD",1688366438605,5.0,1949.0,1948.9,10.74218]
["bitfinex","ETHUSD",1688366438996,5.0,1949.0,1948.9,10.69218]
["bitfinex","ETHUSD",1688366443636,4.95,1949.0,1948.9,10.69218]
["bitfinex","ETHUSD",1688366445024,4.95,1949.0,1948.9,10.64218]
["bitfinex","ETHUSD",1688366446565,4.95,1949.0,1948.9,14.12372]
["bitfinex","ETHUSD",1688366446849,4.95,1949.0,1948.9,15.792657]
["bitfinex","ETHUSD",1688366447217,4.95,1949.0,1948.9,14.876657]
["bitfinex","ETHUSD",1688366451341,2.0761,1949.3,1948.9,14.876657]
["bitfinex","ETHUSD",1688366451515,2.0761,1949.3,1948.9,13.20772]
["bitfinex","ETHUSD",1688366452319,5.0,1949.0,1948.9,13.20772]
["bitfinex","ETHUSD",1688366453349,2.66466,1949.6,1948.9,13.20772]
["bitfinex","ETHUSD",1688366453350,0.1,1949.6,1949.0,0.5]
["bitfinex","ETHUSD",1688366453649,0.1,1949.6,1949.1,28.96327816]
["bitfinex","ETHUSD",1688366453854,0.1,1949.6,1949.2,2.89632782]
["bitfinex","ETHUSD",1688366454052,0.1,1949.6,1949.3,18.86996]
["bitfinex","ETHUSD",1688366454218,0.1,1949.6,1949.3,19.13769971]
["bitfinex","ETHUSD",1688366455354,0.1,1949.6,1949.3,21.69648787]
["bitfinex","ETHUSD",1688366457953,0.1,1949.6,1949.4,2.55878816]
["bitfinex","ETHUSD",1688366458118,0.1,1949.6,1949.5,19.78656]
["bitfinex","ETHUSD",1688366458453,0.1,1949.6,1949.5,22.02109482]
["bitfinex","ETHUSD",1688366462278,0.1,1949.6,1949.5,21.10309482]
["bitfinex","ETHUSD",1688366466751,0.1,1949.6,1949.5,18.53833482]
["bitfinex","ETHUSD",1688366469780,0.1,1949.6,1949.5,16.39021824]
["bitfinex","ETHUSD",1688366469971,0.1,1949.6,1949.5,13.73904]
["bitfinex","ETHUSD",1688366470166,0.1,1949.6,1949.5,5.60952]
["bitfinex","ETHUSD",1688366470565,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366470796,0.1,1949.6,1949.5,13.3038]
["bitfinex","ETHUSD",1688366474195,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366484668,0.1,1949.6,1949.5,5.60952]
["bitfinex","ETHUSD",1688366485033,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366495703,0.1,1949.6,1949.5,5.60952]
["bitfinex","ETHUSD",1688366496761,0.1,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1688366496965,0.1,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366497163,0.1,1949.6,1949.3,12.82502]
["bitfinex","ETHUSD",1688366498577,5.22929,1949.6,1949.3,12.82502]
["bitfinex","ETHUSD",1688366498779,5.22937,1949.6,1949.3,12.82502]
["bitfinex","ETHUSD",1688366501292,10.35874,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366503118,11.661654,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366503292,11.661654,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1688366503492,11.661654,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366504224,11.661654,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1688366505287,11.661654,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366505489,11.661654,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1688366506588,11.661654,1949.6,1949.3,10.26]
["bitfinex","ETHUSD",1688366507685,11.661654,1949.6,1949.3,5.12996]
["bitfinex","ETHUSD",1688366508590,11.661654,1949.6,1949.0,8.13064]
["bitfinex","ETHUSD",1688366508591,2.0821654,1949.5,1949.0,8.13064]
["bitfinex","ETHUSD",1688366508788,13.74651,1949.4,1948.9,0.13113755]
["bitfinex","ETHUSD",1688366508987,12.82451,1949.4,1948.8,6.75233]
["bitfinex","ETHUSD",1688366509226,12.82451,1949.4,1948.9,10.26216]
["bitfinex","ETHUSD",1688366509525,1.282451,1949.3,1948.9,5.13107]
["bitfinex","ETHUSD",1688366509721,10.2607,1949.2,1948.9,5.13107]
["bitfinex","ETHUSD",1688366509897,5.13034,1949.2,1948.9,5.13107]
["bitfinex","ETHUSD",1688366510101,5.13034,1949.2,1949.0,0.48]
["bitfinex","ETHUSD",1688366510421,5.13034,1949.2,1949.0,5.61081]
["bitfinex","ETHUSD",1688366510828,6.412621,1949.3,1949.0,10.74164]
["bitfinex","ETHUSD",1688366511119,6.412621,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1688366511324,11.542761,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1688366511630,11.542761,1949.3,1948.9,10.26193]
["bitfinex","ETHUSD",1688366511812,15.551761,1949.3,1949.0,5.13071]
["bitfinex","ETHUSD",1688366512013,1.54783031,1949.2,1949.0,10.26154]
["bitfinex","ETHUSD",1688366512195,15.551761,1949.3,1949.0,10.26154]
["bitfinex","ETHUSD",1688366513126,20.67556916,1949.3,1948.9,5.13091]
["bitfinex","ETHUSD",1688366513323,0.01552374,1949.2,1948.8,5.53882727]
["bitfinex","ETHUSD",1688366513512,12.82655,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1688366514389,12.82655,1949.1,1948.8,10.26257]
["bitfinex","ETHUSD",1688366514612,10.26124,1949.1,1948.8,10.26257]
["bitfinex","ETHUSD",1688366515914,5.13062,1949.1,1948.8,10.26257]
["bitfinex","ETHUSD",1688366516590,10.26124,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1688366516792,10.81392642,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1688366520830,13.37920642,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1688366521433,15.93799458,1949.1,1948.7,5.13143]
["bitfinex","ETHUSD",1688366521603,17.68389458,1949.1,1948.7,5.13143]
["bitfinex","ETHUSD",1688366530907,19.79089458,1949.1,1948.7,5.13143]
["bitfinex","ETHUSD",1688366531110,1.282451,1949.0,1948.7,5.13143]
["bitfinex","ETHUSD",1688366531335,5.13109,1948.9,1948.7,5.13143]
["bitfinex","ETHUSD",1688366532455,10.26218,1948.9,1948.7,5.13143]
["bitfinex","ETHUSD",1688366532616,10.26218,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1688366534059,10.26218,1948.9,1948.6,10.26363]
["bitfinex","ETHUSD",1688366534767,2.107,1949.1,1948.6,12.03839496]
["bitfinex","ETHUSD",1688366535067,5.12986,1949.4,1948.9,10.26216]
["bitfinex","ETHUSD",1688366535362,5.22928,1949.6,1948.9,12.8277]
["bitfinex","ETHUSD",1688366535535,5.22931,1949.6,1949.1,12.8259]
["bitfinex","ETHUSD",1688366535889,5.22931,1949.6,1949.2,0.48]
["bitfinex","ETHUSD",1688366536162,10.35862,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1688366536930,10.35862,1949.6,1949.3,10.26003]
["bitfinex","ETHUSD",1688366541225,10.35862,1949.6,1949.3,6.203993]
["bitfinex","ETHUSD",1688366541226,0.1,1949.6,1949.3,6.203993]
["bitfinex","ETHUSD",1688366541630,0.1,1949.6,1949.3,11.334033]
["bitfinex","ETHUSD",1688366541830,0.1,1949.6,1949.3,6.203993]
["bitfinex","ETHUSD",1688366542476,0.1,1949.6,1949.3,11.334033]
["bitfinex","ETHUSD",1688366543857,0.1,1949.6,1949.3,6.203993]
["bitfinex","ETHUSD",1688366544827,0.1,1949.6,1949.3,11.334033]
["bitfinex","ETHUSD",1688366546861,5.2293,1949.6,1949.3,11.334033]
["bitfinex","ETHUSD",1688366547161,5.2293,1949.6,1949.3,10.26003]
["bitfinex","ETHUSD",1688366547630,10.3586,1949.6,1949.3,10.26003]
["bitfinex","ETHUSD",1688366548853,10.3586,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1688366553960,0.1,1949.6,1949.3,10.26003]
["bitfinex","ETHUSD",1688366557052,0.1,1949.6,1949.3,5.12999]
["bitfinex","ETHUSD",1688366557674,0.1,1949.6,1949.3,10.26003]
["bitfinex","ETHUSD",1688366559381,0.1,1949.6,1949.3,15.071568]
["bitfinex","ETHUSD",1688366559681,0.1,1949.6,1949.5,10.25904]
["bitfinex","ETHUSD",1688366560076,0.1,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1688366564389,0.1,1949.6,1949.5,10.25904]
["bitfinex","ETHUSD",1688366569893,0.1,1949.6,1949.5,12.8238]
["bitfinex","ETHUSD",1688366570093,0.1,1949.6,1949.5,14.15418]
["bitfinex","ETHUSD",1688366570506,0.1,1949.6,1949.5,14.63418]
["bitfinex","ETHUSD",1688366575084,0.1,1949.6,1949.5,12.06942]
["bitfinex","ETHUSD",1688366575284,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366575491,0.1,1949.6,1949.5,13.3038]
["bitfinex","ETHUSD",1688366578010,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366579489,0.1,1949.6,1949.5,13.3038]
["bitfinex","ETHUSD",1688366587627,0.1,1949.6,1949.5,10.73904]
["bitfinex","ETHUSD",1688366598552,0.1,1949.6,1949.5,13.3038]
["bitfinex","ETHUSD",1688366598851,0.1,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1688366599224,0.1,1949.6,1949.5,10.25904]
["bitfinex","ETHUSD",1688366610963,0.1,1949.6,1949.5,5.12952]
["bitfinex","ETHUSD",1688366611276,0.1,1949.6,1949.4,5.12963]
["bitfinex","ETHUSD",1688366611843,0.1,1949.6,1949.4,10.25941]
["bitfinex","ETHUSD",1688366614786,0.1,1949.6,1949.4,12.8243]
["bitfinex","ETHUSD",1688366617266,0.1,1949.6,1949.4,14.10673]
["bitfinex","ETHUSD",1688366633694,0.1,1949.6,1949.4,8.97699]
["bitfinex","ETHUSD",1688366633828,0.1,1949.6,1949.4,14.10677]
["bitfinex","ETHUSD",1688366641003,0.1,1949.6,1949.4,12.82434]
["bitfinex","ETHUSD",1688366643972,0.1,1949.6,1949.2,4.32343734]
["bitfinex","ETHUSD",1688366644164,0.1,1949.6,1949.4,12.82434]
["bitfinex","ETHUSD",1688366653652,0.1,1949.6,1949.5,0.48]
["bitfinex","ETHUSD",1688366653856,0.1,1949.6,1949.5,13.3038]
["bitfinex","ETHUSD",1688366654157,0.1,1949.6,1949.5,14.91744297]
["bitfinex","ETHUSD",1688366663081,0.1,1949.6,1949.5,17.47623113]
["bitfinex","ETHUSD",1688366663307,0.1,1949.6,1949.5,17.74397084]
["bitfinex","ETHUSD",1688366664485,0.1,1949.6,1949.5,17.47623113]
["bitfinex","ETHUSD",1688366671504,0.1,1949.6,1949.5,20.47623113]
["bitfinex","ETHUSD",1688366681948,0.12752949,1950.6,1950.3,0.5]
["bitfinex","ETHUSD",1688366682126,0.1,1950.8,1950.5,5.403]
["bitfinex","ETHUSD",1688366682319,0.1,1950.8,1950.7,12.8159]
["bitfinex","ETHUSD",1688366682629,0.1,1950.8,1950.7,16.2959]
["bitfinex","ETHUSD",1688366682981,0.1,1950.8,1950.7,5.60636]
["bitfinex","ETHUSD",1688366683246,0.1,1950.8,1950.7,13.501145]
["bitfinex","ETHUSD",1688366686577,1.021,1950.8,1950.7,0.205245]
["bitfinex","ETHUSD",1688366686856,11.2732,1950.8,1950.3,10.25474]
["bitfinex","ETHUSD",1688366687029,0.922,1950.6,1950.3,10.25474]
["bitfinex","ETHUSD",1688366687350,7.17578,1950.7,1950.3,10.25474]
["bitfinex","ETHUSD",1688366688258,12.30223,1950.7,1950.3,5.12733]
["bitfinex","ETHUSD",1688366689313,7.17577,1950.7,1950.3,10.25474]
["bitfinex","ETHUSD",1688366689563,12.30222,1950.7,1950.3,10.25474]
["bitfinex","ETHUSD",1688366689775,1.230222,1950.6,1950.3,10.25474]
["bitfinex","ETHUSD",1688366689918,1.230222,1950.6,1950.2,5.12747]
["bitfinex","ETHUSD",1688366689919,6.357032,1950.6,1950.2,5.12747]
["bitfinex","ETHUSD",1688366690245,1.24574574,1950.6,1950.3,10.25462]
["bitfinex","ETHUSD",1688366690410,0.01552374,1950.6,1950.3,10.25462]
["bitfinex","ETHUSD",1688366693162,0.01552374,1950.6,1950.3,12.81832]
["bitfinex","ETHUSD",1688366695234,5.14216374,1950.6,1950.3,12.81832]
["bitfinex","ETHUSD",1688366699429,5.12639,1950.7,1950.3,12.81832]
["bitfinex","ETHUSD",1688366700426,7.06643,1950.8,1950.3,12.81832]
["bitfinex","ETHUSD",1688366700756,13.64693437,1950.8,1950.3,12.81832]
["bitfinex","ETHUSD",1688366705265,7.06639,1950.8,1950.5,5.12683]
["bitfinex","ETHUSD",1688366705426,5.22619,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1688366705626,7.04439,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1688366706061,14.73363,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1688366706266,16.53422537,1950.8,1950.4,10.25402]
["bitfinex","ETHUSD",1688366709042,16.53422537,1950.8,1950.4,5.12701]
["bitfinex","ETHUSD",1688366709249,17.45622537,1950.8,1950.4,5.12701]
["bitfinex","ETHUSD",1688366711490,0.916,1950.6,1950.1,9.56626025]
["bitfinex","ETHUSD",1688366711687,9.64403,1950.5,1950.1,13.25563]
["bitfinex","ETHUSD",1688366712334,13.086269,1950.5,1950.1,13.25563]
["bitfinex","ETHUSD",1688366712977,13.086269,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366714235,7.959249,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366714470,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366717156,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366719989,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366720562,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366722189,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366722375,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366722786,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366723297,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366724562,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366724782,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366725470,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366725670,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366725874,6.64691,1950.5,1950.1,13.25575]
["bitfinex","ETHUSD",1688366731770,6.64691,1950.5,1950.1,8.12781]
["bitfinex","ETHUSD",1688366732198,15.95171637,1950.5,1949.9,5.6692209]
["bitfinex","ETHUSD",1688366732382,0.917,1950.4,1949.9,0.41379502]
["bitfinex","ETHUSD",1688366732576,10.25508,1950.3,1949.9,0.41379502]
["bitfinex","ETHUSD",1688366732775,10.25508,1950.3,1949.8,6.67214]
["bitfinex","ETHUSD",1688366732776,10.83657497,1950.3,1949.8,6.67214]
["bitfinex","ETHUSD",1688366733674,13.40027497,1950.3,1949.8,6.67214]
["bitfinex","ETHUSD",1688366734012,13.40027497,1950.3,1949.8,1.5435]
["bitfinex","ETHUSD",1688366734170,13.40027497,1950.3,1949.8,6.67219]
["bitfinex","ETHUSD",1688366734576,13.40027497,1950.3,1949.8,1.5435]
["bitfinex","ETHUSD",1688366735903,13.40027497,1950.3,1949.8,6.67217]
["bitfinex","ETHUSD",1688366736202,13.40027497,1950.3,1949.8,11.8009]
["bitfinex","ETHUSD",1688366737595,13.40027497,1950.3,1949.6,3.41098465]
["bitfinex","ETHUSD",1688366737596,1.35555124,1950.2,1949.6,3.41098465]
["bitfinex","ETHUSD",1688366737908,12.82037,1950.1,1949.5,13.25887]
["bitfinex","ETHUSD",1688366738578,12.82037,1950.1,1949.5,8.12937]
["bitfinex","ETHUSD",1688366738579,13.74237,1950.1,1949.5,8.12937]
["bitfinex","ETHUSD",1688366738784,10.25718,1949.9,1949.5,8.12937]
["bitfinex","ETHUSD",1688366739171,12.82141,1949.9,1949.5,8.12937]
["bitfinex","ETHUSD",1688366739366,12.82141,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1688366739367,12.83693374,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1688366739571,14.95793374,1949.9,1949.4,8.16015402]
["bitfinex","ETHUSD",1688366739770,12.39370374,1949.9,1949.6,5.12922]
["bitfinex","ETHUSD",1688366747401,14.95793374,1949.9,1949.6,5.12922]
["bitfinex","ETHUSD",1688366748921,14.95793374,1949.9,1949.5,10.25879]
["bitfinex","ETHUSD",1688366749289,14.95793374,1949.9,1949.5,5.12938]
["bitfinex","ETHUSD",1688366749689,14.95793374,1949.9,1949.4,13.55747373]
["bitfinex","ETHUSD",1688366749890,14.95793374,1949.9,1949.4,13.28973402]
["bitfinex","ETHUSD",1688366750416,14.95460174,1949.9,1949.4,15.26700542]
["bitfinex","ETHUSD",1688366755855,14.95460174,1949.9,1949.4,14.24017442]
["bitfinex","ETHUSD",1688366758932,14.95460174,1949.9,1949.4,8.6923114]
["bitfinex","ETHUSD",1688366759260,14.95460174,1949.9,1949.4,6.71504]
["bitfinex","ETHUSD",1688366760239,14.95460174,1949.9,1949.4,11.84482]
["bitfinex","ETHUSD",1688366760925,15.87060174,1949.9,1949.3,8.53942899]
["bitfinex","ETHUSD",1688366761159,14.95460174,1949.9,1949.3,8.53942899]
["bitfinex","ETHUSD",1688366761368,2.47278724,1949.8,1949.3,8.53942899]
["bitfinex","ETHUSD",1688366761659,10.25817,1949.7,1949.3,8.53942899]
["bitfinex","ETHUSD",1688366762729,10.25817,1949.7,1949.3,13.66946899]
["bitfinex","ETHUSD",1688366766062,10.25817,1949.7,1949.3,8.53942899]
["bitfinex","ETHUSD",1688366767077,10.25817,1949.7,1949.3,9.46142899]
["bitfinex","ETHUSD",1688366769846,10.25817,1949.7,1949.3,9.7291687]
["bitfinex","ETHUSD",1688366771597,10.25817,1949.7,1949.3,3.6772487]
["bitfinex","ETHUSD",1688366771598,12.82266,1949.7,1949.3,3.6772487]
["bitfinex","ETHUSD",1688366771742,14.10484221,1949.7,1949.3,3.0]
["bitfinex","ETHUSD",1688366771945,14.10484221,1949.7,1949.2,4.501]
["bitfinex","ETHUSD",1688366772357,14.10484221,1949.7,1949.2,4.76873971]
["bitfinex","ETHUSD",1688366772541,14.10484221,1949.7,1949.2,9.89897971]
["bitfinex","ETHUSD",1688366773781,14.10484221,1949.7,1949.2,15.02927971]
["bitfinex","ETHUSD",1688366773977,12.82266,1949.7,1949.3,0.26773971]
["bitfinex","ETHUSD",1688366774157,12.82266,1949.7,1949.3,5.39763971]
["bitfinex","ETHUSD",1688366777078,12.82266,1949.7,1949.1,5.45721613]
["bitfinex","ETHUSD",1688366777079,2.55878816,1949.6,1949.1,1.97393613]
["bitfinex","ETHUSD",1688366777284,13.74112,1949.5,1948.9,1.6476]
["bitfinex","ETHUSD",1688366777468,1.374112,1949.4,1948.8,12.11233]
["bitfinex","ETHUSD",1688366777790,16.81492,1949.3,1948.8,3.4975]
["bitfinex","ETHUSD",1688366778000,16.83044374,1949.3,1948.8,3.4975]
["bitfinex","ETHUSD",1688366779200,16.83044374,1949.3,1948.8,8.62883]
["bitfinex","ETHUSD",1688366780212,17.74744374,1949.3,1948.8,3.4975]
["bitfinex","ETHUSD",1688366780370,5.1307,1949.1,1948.7,3.0]
["bitfinex","ETHUSD",1688366780574,5.1307,1949.1,1948.8,3.8919482]
["bitfinex","ETHUSD",1688366780892,5.1307,1949.1,1948.8,3.0]
["bitfinex","ETHUSD",1688366781089,5.1307,1949.1,1948.7,3.0]
["bitfinex","ETHUSD",1688366781463,14.200917,1949.1,1948.6,1.60524016]
["bitfinex","ETHUSD",1688366781660,14.200917,1949.1,1948.6,0.26773971]
["bitfinex","ETHUSD",1688366781661,15.116917,1949.1,1948.6,0.26773971]
["bitfinex","ETHUSD",1688366781860,16.004117,1949.1,1948.6,0.26773971]
["bitfinex","ETHUSD",1688366784968,16.004117,1949.1,1948.5,3.0]
["bitfinex","ETHUSD",1688366785570,2.056,1949.0,1948.5,3.0]
["bitfinex","ETHUSD",1688366785923,10.26246,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1688366786213,14.4913,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1688366787068,15.865412,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1688366787266,15.88093574,1948.9,1948.5,3.0]
["bitfinex","ETHUSD",1688366787581,13.31539574,1948.9,1948.4,14.88798]
["bitfinex","ETHUSD",1688366787759,11.94128374,1948.9,1948.4,14.88798]
["bitfinex","ETHUSD",1688366787967,14.50682374,1948.9,1948.4,9.75557]
["bitfinex","ETHUSD",1688366789277,14.50682374,1948.9,1948.4,15.15571971]
["bitfinex","ETHUSD",1688366801436,2.056,1949.0,1948.4,15.15571971]
["bitfinex","ETHUSD",1688366801602,2.056,1949.0,1948.7,6.04957]
["bitfinex","ETHUSD",1688366801603,5.13086,1949.0,1948.7,6.04957]
["bitfinex","ETHUSD",1688366801803,5.13086,1949.0,1948.7,7.167699]
["bitfinex","ETHUSD",1688366802202,5.13086,1949.0,1948.7,12.299319]
["bitfinex","ETHUSD",1688366802425,0.4108239,1949.3,1948.7,14.21486871]
["bitfinex","ETHUSD",1688366802625,5.13032,1949.2,1949.0,0.918]
["bitfinex","ETHUSD",1688366802803,10.26064,1949.2,1948.9,6.04903]
["bitfinex","ETHUSD",1688366807044,10.26064,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1688366809278,10.26064,1949.2,1948.8,11.18048]
["bitfinex","ETHUSD",1688366809773,12.82579,1949.2,1948.8,5.13123]
["bitfinex","ETHUSD",1688366809930,14.88509,1949.2,1948.8,5.13123]
["bitfinex","ETHUSD",1688366811870,14.88509,1949.2,1948.7,12.885769]
["bitfinex","ETHUSD",1688366812059,19.10134716,1949.2,1948.6,4.9701]
["bitfinex","ETHUSD",1688366812267,1.7107,1949.1,1948.4,10.6709]
["bitfinex","ETHUSD",1688366812489,12.8278,1948.9,1948.4,10.6709]
["bitfinex","ETHUSD",1688366812776,12.8278,1948.9,1948.5,6.19924]
["bitfinex","ETHUSD",1688366812986,12.8278,1948.9,1948.5,5.13215]
["bitfinex","ETHUSD",1688366813184,10.26224,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688366813984,5.13112,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688366814640,10.26224,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688366816152,11.92684,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688366817352,11.92684,1948.9,1948.5,10.94209806]
["bitfinex","ETHUSD",1688366817947,11.92684,1948.9,1948.6,0.89204034]
["bitfinex","ETHUSD",1688366818197,11.92684,1948.9,1948.6,6.02388034]
["bitfinex","ETHUSD",1688366818405,11.92684,1948.9,1948.6,5.13184]
["bitfinex","ETHUSD",1688366821500,11.92684,1948.9,1948.5,6.34668237]
["bitfinex","ETHUSD",1688366821701,11.92684,1948.9,1948.6,0.89203836]
["bitfinex","ETHUSD",1688366822070,11.92684,1948.9,1948.7,0.89203814]
["bitfinex","ETHUSD",1688366822283,11.92684,1948.9,1948.5,4.34200741]
["bitfinex","ETHUSD",1688366822531,11.92684,1948.9,1948.6,0.89203746]
["bitfinex","ETHUSD",1688366822708,14.04294,1948.9,1948.5,0.53685431]
["bitfinex","ETHUSD",1688366822910,14.04294,1948.9,1948.5,1.42889666]
["bitfinex","ETHUSD",1688366824306,16.60848,1948.9,1948.5,6.56103666]
["bitfinex","ETHUSD",1688366824516,16.60848,1948.9,1948.6,0.89204235]
["bitfinex","ETHUSD",1688366824734,16.60848,1948.9,1948.7,0.89204065]
["bitfinex","ETHUSD",1688366824952,16.60848,1948.9,1948.5,0.53685431]
["bitfinex","ETHUSD",1688366825097,16.60848,1948.9,1948.5,1.42889824]
["bitfinex","ETHUSD",1688366825533,18.269328,1948.9,1948.5,1.42889824]
["bitfinex","ETHUSD",1688366830235,18.269328,1948.9,1948.6,0.89204393]
["bitfinex","ETHUSD",1688366830554,18.269328,1948.9,1948.5,0.53685431]
["bitfinex","ETHUSD",1688366838742,18.269328,1948.9,1948.5,1.42890382]
["bitfinex","ETHUSD",1688366851767,18.269328,1948.9,1948.6,0.89204951]
["bitfinex","ETHUSD",1688366851968,0.67812971,1948.8,1948.4,0.53685431]
["bitfinex","ETHUSD",1688366852286,12.82916,1948.7,1948.4,1.42893572]
["bitfinex","ETHUSD",1688366853900,12.82916,1948.7,1948.5,0.53685431]
["bitfinex","ETHUSD",1688366859910,12.82916,1948.7,1948.6,5.17853231]
["bitfinex","ETHUSD",1688366860139,12.82916,1948.7,1948.6,6.07061372]
["bitfinex","ETHUSD",1688366861103,12.82916,1948.7,1948.6,0.89208141]
["bitfinex","ETHUSD",1688366861517,12.82916,1948.7,1948.5,0.53685431]
["bitfinex","ETHUSD",1688366862009,12.82916,1948.7,1948.6,0.89208141]
["bitfinex","ETHUSD",1688366862344,14.17988897,1948.7,1948.6,0.89208141]
["bitfinex","ETHUSD",1688366862505,14.17988897,1948.7,1948.4,0.53685431]
["bitfinex","ETHUSD",1688366862709,14.17988897,1948.7,1948.3,0.53685431]
["bitfinex","ETHUSD",1688366862909,14.17988897,1948.7,1948.3,1.42903552]
["bitfinex","ETHUSD",1688366863427,15.89548897,1948.7,1948.3,1.42903552]
["bitfinex","ETHUSD",1688366866451,15.89548897,1948.7,1948.3,0.89218121]
["bitfinex","ETHUSD",1688366866657,15.89548897,1948.7,1948.4,0.89218121]
["bitfinex","ETHUSD",1688366866858,15.89548897,1948.7,1948.3,0.89218121]
["bitfinex","ETHUSD",1688366867156,15.89548897,1948.7,1948.4,0.89218974]
["bitfinex","ETHUSD",1688366867355,15.89548897,1948.7,1948.2,15.756689]
["bitfinex","ETHUSD",1688366867590,15.89548897,1948.7,1948.3,0.8921894]
["bitfinex","ETHUSD",1688366868985,15.89548897,1948.7,1948.3,6.0248194]
["bitfinex","ETHUSD",1688366869275,14.54476,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1688366875994,14.54476,1948.7,1948.2,16.674569]
["bitfinex","ETHUSD",1688366876164,14.54476,1948.7,1948.3,0.89219376]
["bitfinex","ETHUSD",1688366876361,15.38794816,1948.7,1948.3,0.89219376]
["bitfinex","ETHUSD",1688366877474,15.38794816,1948.7,1948.2,3.0]
["bitfinex","ETHUSD",1688366877702,1.53879482,1948.6,1948.2,3.0]
["bitfinex","ETHUSD",1688366877887,10.2644,1948.5,1948.2,3.0]
["bitfinex","ETHUSD",1688366879530,10.2644,1948.5,1948.2,8.13292]
["bitfinex","ETHUSD",1688366883601,10.2644,1948.5,1948.2,8.08292]
["bitfinex","ETHUSD",1688366893180,2.18832374,1948.7,1948.2,13.21586]
["bitfinex","ETHUSD",1688366893353,5.14725374,1948.7,1948.3,0.89219652]
["bitfinex","ETHUSD",1688366893681,10.26346,1948.7,1948.3,11.15737652]
["bitfinex","ETHUSD",1688366893866,5.13173,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1688366894056,10.26335,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1688366894374,10.26324,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1688366895476,12.82905,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1688366901604,14.278045,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1688366906225,14.278045,1948.7,1948.3,5.13251]
["bitfinex","ETHUSD",1688366906412,14.278045,1948.7,1948.4,0.89219401]
["bitfinex","ETHUSD",1688366911547,16.83683316,1948.7,1948.4,0.89219401]
["bitfinex","ETHUSD",1688366911711,16.83683316,1948.7,1948.3,0.53685431]
["bitfinex","ETHUSD",1688366912033,1.68368332,1948.6,1948.3,1.42905318]
["bitfinex","ETHUSD",1688366912228,10.2643,1948.5,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366912439,10.2643,1948.5,1948.3,1.42905318]
["bitfinex","ETHUSD",1688366912594,10.2643,1948.5,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366913006,10.2643,1948.5,1948.3,1.42905318]
["bitfinex","ETHUSD",1688366913211,10.2643,1948.5,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366913514,10.2643,1948.5,1948.3,6.56167318]
["bitfinex","ETHUSD",1688366913728,10.2643,1948.5,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366916007,5.13215,1948.5,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366917551,6.81571332,1948.6,1948.4,0.89219887]
["bitfinex","ETHUSD",1688366917752,11.94781332,1948.6,1948.4,6.02460887]
["bitfinex","ETHUSD",1688366918059,11.94781332,1948.6,1948.4,5.13241]
["bitfinex","ETHUSD",1688366921981,11.94781332,1948.6,1948.3,10.80192431]
["bitfinex","ETHUSD",1688366922154,11.94781332,1948.6,1948.4,0.89221047]
["bitfinex","ETHUSD",1688366925376,14.51375332,1948.6,1948.4,0.89221047]
["bitfinex","ETHUSD",1688366929878,14.51375332,1948.6,1948.2,9.42479741]
["bitfinex","ETHUSD",1688366930081,14.51375332,1948.6,1948.3,0.89221658]
["bitfinex","ETHUSD",1688366931223,1.45137533,1948.5,1948.3,0.89221658]
["bitfinex","ETHUSD",1688366931379,6.58361533,1948.5,1948.3,0.89221658]
["bitfinex","ETHUSD",1688366931579,6.58361533,1948.5,1948.3,6.02488658]
["bitfinex","ETHUSD",1688366931580,11.71585533,1948.5,1948.3,6.02488658]
["bitfinex","ETHUSD",1688366931780,6.58361533,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1688366932389,1.45137533,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1688366932716,5.13191,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1688366932880,5.13225,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1688366943894,10.26401,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1688366944932,10.26401,1948.6,1948.3,10.26534]
["bitfinex","ETHUSD",1688366945902,5.13191,1948.6,1948.3,10.26534]
["bitfinex","ETHUSD",1688366949055,10.26395,1948.6,1948.3,10.26534]
["bitfinex","ETHUSD",1688366952241,11.772692,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1688366953143,11.772692,1948.6,1948.2,13.21582]
["bitfinex","ETHUSD",1688366953503,11.772692,1948.6,1948.3,0.89226237]
["bitfinex","ETHUSD",1688366954547,11.772692,1948.6,1948.3,0.88853346]
["bitfinex","ETHUSD",1688366954750,11.772692,1948.6,1948.2,13.21582]
["bitfinex","ETHUSD",1688366955421,13.466492,1948.6,1948.2,13.21582]
["bitfinex","ETHUSD",1688366957217,1.3466492,1948.5,1948.2,13.21582]
["bitfinex","ETHUSD",1688366957554,5.1322,1948.5,1948.2,13.21582]
["bitfinex","ETHUSD",1688366964172,5.1322,1948.5,1948.2,8.08291]
["bitfinex","ETHUSD",1688366973872,5.1322,1948.5,1948.2,13.21585]
["bitfinex","ETHUSD",1688366980328,2.2576,1948.7,1948.3,0.8922347]
["bitfinex","ETHUSD",1688366980578,6.81428,1948.9,1948.4,10.26472]
["bitfinex","ETHUSD",1688366980741,0.681428,1948.8,1948.4,10.26472]
["bitfinex","ETHUSD",1688366980940,5.13143,1948.8,1948.4,10.26472]
["bitfinex","ETHUSD",1688366981144,5.13143,1948.8,1948.4,11.18672]
["bitfinex","ETHUSD",1688366983186,10.26286,1948.8,1948.4,11.18672]
["bitfinex","ETHUSD",1688366989997,5.13143,1948.8,1948.4,13.75292]
["bitfinex","ETHUSD",1688366990487,10.26279,1948.8,1948.4,13.75292]
["bitfinex","ETHUSD",1688366991616,10.26279,1948.8,1948.4,14.16414013]
["bitfinex","ETHUSD",1688366992318,10.26279,1948.8,1948.4,13.24214013]
["bitfinex","ETHUSD",1688366992721,10.26279,1948.8,1948.4,12.83092]
["bitfinex","ETHUSD",1688366997842,12.82847,1948.8,1948.4,10.26472]
["bitfinex","ETHUSD",1688367000150,14.756253,1948.8,1948.3,5.13259]
["bitfinex","ETHUSD",1688367002546,14.756253,1948.8,1948.3,10.26526]
["bitfinex","ETHUSD",1688367006649,9.0151,1948.9,1948.3,13.75359]
["bitfinex","ETHUSD",1688367006826,9.0151,1948.9,1948.4,0.89216397]
["bitfinex","ETHUSD",1688367007144,9.0151,1948.9,1948.5,10.26405]
["bitfinex","ETHUSD",1688367007853,14.14637,1948.9,1948.5,10.26405]
["bitfinex","ETHUSD",1688367011164,16.71191,1948.9,1948.4,5.13227]
["bitfinex","ETHUSD",1688367011345,1.671191,1948.8,1948.4,5.13227]
["bitfinex","ETHUSD",1688367011650,5.13167,1948.7,1948.4,5.13227]
["bitfinex","ETHUSD",1688367016161,10.26334,1948.7,1948.3,10.2651]
["bitfinex","ETHUSD",1688367016453,14.26604,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1688367017723,14.26604,1948.7,1948.2,14.13373]
["bitfinex","ETHUSD",1688367017922,14.26604,1948.7,1948.3,0.89224654]
["bitfinex","ETHUSD",1688367018125,14.26604,1948.7,1948.4,5.13239]
["bitfinex","ETHUSD",1688367019157,14.26604,1948.7,1948.4,10.2648]
["bitfinex","ETHUSD",1688367020350,9.13437,1948.7,1948.4,10.2648]
["bitfinex","ETHUSD",1688367028190,1.7017,1948.8,1948.4,12.831]
["bitfinex","ETHUSD",1688367029061,12.45104,1948.9,1948.4,12.831]
["bitfinex","ETHUSD",1688367029261,13.69769637,1948.9,1948.4,12.831]
["bitfinex","ETHUSD",1688367029463,15.39939637,1948.9,1948.4,14.3491]
["bitfinex","ETHUSD",1688367031900,10.26815637,1948.9,1948.4,14.3491]
["bitfinex","ETHUSD",1688367032943,15.39940637,1948.9,1948.4,14.3491]
["bitfinex","ETHUSD",1688367045918,18.88594637,1948.9,1948.4,10.2648]
["bitfinex","ETHUSD",1688367046100,1.88859464,1948.8,1948.4,5.13239]
["bitfinex","ETHUSD",1688367046303,5.13167,1948.7,1948.4,5.13239]
["bitfinex","ETHUSD",1688367047303,5.13167,1948.7,1948.3,10.26508]
["bitfinex","ETHUSD",1688367047704,8.98607,1948.7,1948.3,10.26508]
["bitfinex","ETHUSD",1688367048950,14.11774,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1688367049113,14.9789357,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1688367053458,14.9789357,1948.7,1948.4,0.89220996]
["bitfinex","ETHUSD",1688367056163,9.8472657,1948.7,1948.4,0.89220996]
["bitfinex","ETHUSD",1688367061184,9.8472657,1948.7,1948.3,11.81443]
["bitfinex","ETHUSD",1688367062786,14.11774,1948.7,1948.4,0.89221853]
["bitfinex","ETHUSD",1688367063050,2.0963,1948.7,1948.4,11.15674853]
["bitfinex","ETHUSD",1688367063168,2.0963,1948.7,1948.4,10.26453]
["bitfinex","ETHUSD",1688367063493,1.8353,1948.8,1948.4,10.26453]
["bitfinex","ETHUSD",1688367063689,1.8353,1948.8,1948.5,0.26773971]
["bitfinex","ETHUSD",1688367063895,1.8353,1948.8,1948.5,5.39968971]
["bitfinex","ETHUSD",1688367064499,6.9667,1948.8,1948.5,5.39968971]
["bitfinex","ETHUSD",1688367067213,12.0981,1948.8,1948.5,5.39968971]
["bitfinex","ETHUSD",1688367067386,12.0981,1948.8,1948.5,5.13195]
["bitfinex","ETHUSD",1688367071925,16.35941837,1948.8,1948.2,4.16533373]
["bitfinex","ETHUSD",1688367072084,16.35941837,1948.8,1948.3,0.89222293]
["bitfinex","ETHUSD",1688367075718,2.55878816,1948.7,1948.3,0.89222293]
["bitfinex","ETHUSD",1688367075888,10.26385,1948.6,1948.3,0.89222293]
["bitfinex","ETHUSD",1688367076095,11.80269482,1948.6,1948.3,0.89222293]
["bitfinex","ETHUSD",1688367082300,11.80269482,1948.6,1948.2,8.08292]
["bitfinex","ETHUSD",1688367082499,10.26385,1948.6,1948.2,8.08292]
["bitfinex","ETHUSD",1688367082706,11.92605,1948.6,1948.2,8.08292]
["bitfinex","ETHUSD",1688367084699,6.79411,1948.6,1948.2,8.08292]
["bitfinex","ETHUSD",1688367087024,6.79411,1948.6,1948.2,2.95]
["bitfinex","ETHUSD",1688367087233,11.92605,1948.6,1948.2,2.95]
["bitfinex","ETHUSD",1688367087524,13.85643482,1948.6,1948.2,2.95]
["bitfinex","ETHUSD",1688367088734,2.55878816,1948.5,1948.2,2.95]
["bitfinex","ETHUSD",1688367088936,5.13241,1948.4,1948.2,2.95]
["bitfinex","ETHUSD",1688367089494,7.69104816,1948.5,1948.2,2.95]
["bitfinex","ETHUSD",1688367090717,7.69104816,1948.5,1948.1,0.41287824]
["bitfinex","ETHUSD",1688367090718,15.38937816,1948.5,1948.1,0.41287824]
["bitfinex","ETHUSD",1688367090921,0.41412556,1948.4,1947.9,0.53685431]
["bitfinex","ETHUSD",1688367091233,12.83195,1948.3,1947.9,0.53685431]
["bitfinex","ETHUSD",1688367091397,14.96445,1948.3,1947.9,1.42922296]
["bitfinex","ETHUSD",1688367091909,14.96445,1948.3,1947.8,2.68567927]
["bitfinex","ETHUSD",1688367091910,16.68595,1948.3,1947.8,2.68567927]
["bitfinex","ETHUSD",1688367092095,16.68595,1948.3,1947.9,0.89236944]
["bitfinex","ETHUSD",1688367093730,9.06228482,1948.6,1947.9,1.23722171]
["bitfinex","ETHUSD",1688367093731,1.93038482,1948.6,1947.9,1.23722171]
["bitfinex","ETHUSD",1688367093937,1.93038482,1948.6,1948.1,10.26622]
["bitfinex","ETHUSD",1688367093938,7.24337,1948.5,1948.1,10.26622]
["bitfinex","ETHUSD",1688367094101,12.37543,1948.5,1948.1,10.26622]
["bitfinex","ETHUSD",1688367095296,12.37543,1948.5,1948.1,5.13307]
["bitfinex","ETHUSD",1688367096135,14.9415,1948.5,1948.1,5.13307]
["bitfinex","ETHUSD",1688367096346,14.9415,1948.5,1948.2,0.513307]
["bitfinex","ETHUSD",1688367096643,1.711,1948.7,1948.2,14.263637]
["bitfinex","ETHUSD",1688367096851,10.26349,1948.7,1948.2,14.263637]
["bitfinex","ETHUSD",1688367097762,12.8293,1948.7,1948.2,14.263637]
["bitfinex","ETHUSD",1688367098067,12.8293,1948.7,1948.3,1.4263637]
["bitfinex","ETHUSD",1688367098223,12.8293,1948.7,1948.3,11.6914837]
["bitfinex","ETHUSD",1688367098658,12.8293,1948.7,1948.3,10.26512]
["bitfinex","ETHUSD",1688367098857,12.8293,1948.7,1947.9,7.48583152]
["bitfinex","ETHUSD",1688367098858,2.55878816,1948.6,1947.9,4.33792615]
["bitfinex","ETHUSD",1688367099130,10.26488,1948.4,1948.0,1.5666]
["bitfinex","ETHUSD",1688367099859,14.01558,1948.4,1948.0,1.5666]
["bitfinex","ETHUSD",1688367100226,16.58178,1948.4,1948.0,1.5666]
["bitfinex","ETHUSD",1688367101431,18.49812937,1948.4,1947.9,8.13372]
["bitfinex","ETHUSD",1688367101628,18.49812937,1948.4,1947.9,3.0]
["bitfinex","ETHUSD",1688367102444,16.58178,1948.4,1947.9,8.13365]
["bitfinex","ETHUSD",1688367105341,16.58178,1948.4,1947.9,3.0]
["bitfinex","ETHUSD",1688367105856,16.58178,1948.4,1947.9,8.13372]
["bitfinex","ETHUSD",1688367106436,16.58178,1948.4,1947.9,13.26745]
["bitfinex","ETHUSD",1688367106876,14.01558,1948.4,1947.9,13.26745]
["bitfinex","ETHUSD",1688367107170,14.01558,1948.4,1948.0,6.460185]
["bitfinex","ETHUSD",1688367110465,14.01558,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367115453,16.58178,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367121296,14.01558,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367123896,16.58178,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367124794,14.01558,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367124993,14.01558,1948.4,1948.0,6.552056]
["bitfinex","ETHUSD",1688367128802,14.01558,1948.4,1948.0,11.685526]
["bitfinex","ETHUSD",1688367129702,16.57436816,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1688367129909,16.57436816,1948.4,1947.8,2.59645323]
["bitfinex","ETHUSD",1688367129910,19.14056816,1948.4,1947.8,2.59645323]
["bitfinex","ETHUSD",1688367130107,2.55878816,1948.3,1947.9,0.89238132]
["bitfinex","ETHUSD",1688367130403,5.13299,1948.2,1947.9,0.89238132]
["bitfinex","ETHUSD",1688367131402,5.13299,1948.2,1947.9,6.02610132]
["bitfinex","ETHUSD",1688367131606,5.13299,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1688367132125,4.6727,1948.4,1947.9,11.21035157]
["bitfinex","ETHUSD",1688367132283,10.26407,1948.6,1948.1,0.916]
["bitfinex","ETHUSD",1688367132484,5.1322,1948.5,1948.1,0.916]
["bitfinex","ETHUSD",1688367132696,5.1322,1948.5,1948.2,5.13289]
["bitfinex","ETHUSD",1688367133122,6.42308816,1948.6,1948.2,5.13289]
["bitfinex","ETHUSD",1688367133395,11.55505816,1948.6,1948.2,5.13289]
["bitfinex","ETHUSD",1688367134105,13.22373598,1948.6,1948.2,5.13289]
["bitfinex","ETHUSD",1688367136242,18.35570598,1948.6,1948.2,5.13289]
["bitfinex","ETHUSD",1688367136540,18.35570598,1948.6,1948.1,11.79056]
["bitfinex","ETHUSD",1688367136706,8.9962,1948.6,1948.1,14.35716]
["bitfinex","ETHUSD",1688367136908,14.1281,1948.6,1948.1,14.35716]
["bitfinex","ETHUSD",1688367145441,16.69404,1948.6,1948.1,14.35716]
["bitfinex","ETHUSD",1688367145710,16.69404,1948.6,1948.1,16.76920413]
["bitfinex","ETHUSD",1688367151868,3.8643,1948.6,1948.1,15.24480413]
["bitfinex","ETHUSD",1688367152046,3.8643,1948.6,1948.2,0.918]
["bitfinex","ETHUSD",1688367152238,8.99624,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367152961,14.12818,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367153731,14.12818,1948.6,1948.3,6.250955]
["bitfinex","ETHUSD",1688367153965,14.12818,1948.6,1948.3,11.383625]
["bitfinex","ETHUSD",1688367154262,8.99624,1948.6,1948.3,11.383625]
["bitfinex","ETHUSD",1688367154867,14.12818,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367158774,8.99624,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367159338,8.99618,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367160258,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367160648,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367160986,8.99618,1948.6,1948.3,5.13262]
["bitfinex","ETHUSD",1688367161672,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367162575,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367162953,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367163788,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367164291,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367164956,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367166192,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367166989,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367169287,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367169692,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367169991,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367171891,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367174578,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367174783,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367177320,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367177725,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367179217,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367179696,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367180446,8.99618,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367180600,14.12806,1948.6,1948.3,10.26529]
["bitfinex","ETHUSD",1688367182648,8.99618,1948.6,1948.3,11.709095]
["bitfinex","ETHUSD",1688367182943,5.55403977,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367183102,11.90652793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367184327,17.03797793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367185244,19.60365793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367185738,17.03797793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367186039,19.60365793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367186238,17.03797793,1948.8,1948.3,14.275425]
["bitfinex","ETHUSD",1688367186838,17.03797793,1948.8,1948.3,15.801825]
["bitfinex","ETHUSD",1688367187148,11.90647793,1948.8,1948.3,15.801825]
["bitfinex","ETHUSD",1688367188742,17.03783793,1948.8,1948.3,15.801825]
["bitfinex","ETHUSD",1688367189339,21.56385872,1948.8,1948.3,12.83162]
["bitfinex","ETHUSD",1688367189544,21.56385872,1948.8,1948.3,5.13262]
["bitfinex","ETHUSD",1688367190039,18.59805453,1948.8,1948.3,5.13262]
["bitfinex","ETHUSD",1688367190247,14.07203374,1948.8,1948.3,10.26529]
["bitfinex","ETHUSD",1688367190444,16.63771374,1948.8,1948.3,10.26529]
["bitfinex","ETHUSD",1688367195334,3.32630039,1949.0,1948.3,15.39040816]
["bitfinex","ETHUSD",1688367195335,5.53524039,1949.0,1948.3,15.39040816]
["bitfinex","ETHUSD",1688367195658,5.13097,1949.0,1948.4,5.9112572]
["bitfinex","ETHUSD",1688367195821,10.26197,1949.0,1948.7,10.26324]
["bitfinex","ETHUSD",1688367199734,4.0267,1949.1,1948.7,10.26324]
["bitfinex","ETHUSD",1688367199948,0.41120659,1949.3,1948.9,0.918]
["bitfinex","ETHUSD",1688367200125,12.09533,1949.3,1949.0,5.13078]
["bitfinex","ETHUSD",1688367200321,6.96515,1949.3,1949.0,5.13078]
["bitfinex","ETHUSD",1688367200626,12.0953,1949.3,1949.0,10.26161]
["bitfinex","ETHUSD",1688367200853,12.0953,1949.3,1949.0,5.13078]
["bitfinex","ETHUSD",1688367203097,13.561321,1949.3,1949.0,5.13078]
["bitfinex","ETHUSD",1688367203361,17.06386474,1949.3,1948.9,5.13102]
["bitfinex","ETHUSD",1688367204746,17.06386474,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688367204961,15.59784374,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688367205157,14.67584374,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688367208571,12.11082374,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688367209590,14.17502374,1949.3,1948.9,10.26211]
["bitfinex","ETHUSD",1688367210388,14.17502374,1949.3,1948.9,5.13102]
["bitfinex","ETHUSD",1688367210670,18.15754611,1949.3,1948.9,5.13102]
["bitfinex","ETHUSD",1688367213091,18.15754611,1949.3,1948.8,5.13125]
["bitfinex","ETHUSD",1688367213371,19.07954611,1949.3,1948.8,5.13125]
["bitfinex","ETHUSD",1688367213847,12.82655,1949.1,1948.6,5.13172]
["bitfinex","ETHUSD",1688367214048,10.26235,1948.9,1948.4,8.13228]
["bitfinex","ETHUSD",1688367214374,10.26235,1948.9,1948.4,15.8308]
["bitfinex","ETHUSD",1688367214778,9.08022,1948.9,1948.4,15.8308]
["bitfinex","ETHUSD",1688367215371,14.21134,1948.9,1948.4,17.2815]
["bitfinex","ETHUSD",1688367215581,14.21134,1948.9,1948.5,1.72815]
["bitfinex","ETHUSD",1688367215759,14.21134,1948.9,1948.6,5.13183]
["bitfinex","ETHUSD",1688367218258,14.21134,1948.9,1948.6,10.26371]
["bitfinex","ETHUSD",1688367218449,14.21134,1948.9,1948.5,4.2942]
["bitfinex","ETHUSD",1688367218450,14.21134,1948.9,1948.5,6.86017]
["bitfinex","ETHUSD",1688367218649,14.21134,1948.9,1948.5,5.13202]
["bitfinex","ETHUSD",1688367219049,14.21134,1948.9,1948.5,10.26417]
["bitfinex","ETHUSD",1688367221977,14.21134,1948.9,1948.5,5.13202]
["bitfinex","ETHUSD",1688367222381,14.21134,1948.9,1948.5,5.13214]
["bitfinex","ETHUSD",1688367223160,14.21134,1948.9,1948.5,10.26429]
["bitfinex","ETHUSD",1688367223346,14.21134,1948.9,1948.5,5.13214]
["bitfinex","ETHUSD",1688367223774,14.21134,1948.9,1948.5,10.26429]
["bitfinex","ETHUSD",1688367226351,9.08022,1948.9,1948.5,10.26429]
["bitfinex","ETHUSD",1688367233384,14.21131,1948.9,1948.5,5.13214]
["bitfinex","ETHUSD",1688367233606,15.888983,1948.9,1948.5,10.26429]
["bitfinex","ETHUSD",1688367233995,15.888983,1948.9,1948.5,5.13214]
["bitfinex","ETHUSD",1688367234439,5.626773,1948.9,1948.5,5.13215]
["bitfinex","ETHUSD",1688367234609,9.08019,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688367234796,14.21128,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688367237407,9.08019,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688367243026,14.21128,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688367247941,9.08019,1948.9,1948.5,10.2643]
["bitfinex","ETHUSD",1688367249645,2.55878816,1948.8,1948.4,3.40699924]
["bitfinex","ETHUSD",1688367249821,2.55878816,1948.8,1948.4,5.13232]
["bitfinex","ETHUSD",1688367249822,5.13167,1948.7,1948.4,5.13232]
["bitfinex","ETHUSD",1688367250135,14.58698816,1948.8,1948.4,10.26469]
["bitfinex","ETHUSD",1688367250299,14.58705816,1948.8,1948.4,5.13228]
["bitfinex","ETHUSD",1688367250635,0.54629608,1948.7,1948.4,5.13228]
["bitfinex","ETHUSD",1688367251419,5.67793608,1948.7,1948.4,5.13228]
["bitfinex","ETHUSD",1688367254738,10.80957608,1948.7,1948.3,15.20431794]
["bitfinex","ETHUSD",1688367255043,14.85697608,1948.7,1948.3,15.20431794]
["bitfinex","ETHUSD",1688367260319,14.31068,1948.7,1948.3,15.20431794]
["bitfinex","ETHUSD",1688367261955,14.31068,1948.7,1948.3,13.68211794]
["bitfinex","ETHUSD",1688367263575,14.31068,1948.7,1948.3,10.68211794]
["bitfinex","ETHUSD",1688367265520,12.48998,1948.7,1948.3,12.83138]
["bitfinex","ETHUSD",1688367265719,12.48998,1948.7,1948.3,14.530331]
["bitfinex","ETHUSD",1688367268560,12.48998,1948.7,1948.3,15.452331]
["bitfinex","ETHUSD",1688367276277,6.82440274,1948.9,1948.3,15.452331]
["bitfinex","ETHUSD",1688367276480,9.4530219,1948.9,1948.3,16.953831]
["bitfinex","ETHUSD",1688367276777,5.14673374,1948.9,1948.3,16.953831]
["bitfinex","ETHUSD",1688367277083,10.27794374,1948.9,1948.4,0.922]
["bitfinex","ETHUSD",1688367277285,10.27794374,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367278800,12.08884374,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367279084,16.33447111,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367292225,14.52357111,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367292424,10.26242,1948.9,1948.5,12.83011]
["bitfinex","ETHUSD",1688367295017,12.07592,1948.9,1948.5,12.83011]
["bitfinex","ETHUSD",1688367295226,10.26242,1948.9,1948.5,12.83011]
["bitfinex","ETHUSD",1688367297143,11.97422,1948.9,1948.5,12.83011]
["bitfinex","ETHUSD",1688367304891,14.53976,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367305889,11.97422,1948.9,1948.5,10.26404]
["bitfinex","ETHUSD",1688367306095,11.97422,1948.9,1948.5,11.83609193]
["bitfinex","ETHUSD",1688367306389,11.97422,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367306894,6.84301,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367307293,11.97422,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367309604,6.84301,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367309974,5.13121,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367311508,10.26242,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367311821,10.26242,1948.9,1948.5,11.83609193]
["bitfinex","ETHUSD",1688367317015,12.01852,1948.9,1948.5,11.83609193]
["bitfinex","ETHUSD",1688367321011,6.88731,1948.9,1948.5,14.40216193]
["bitfinex","ETHUSD",1688367321178,5.13121,1948.9,1948.6,1.44021619]
["bitfinex","ETHUSD",1688367321377,5.13121,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1688367323606,10.2623,1948.9,1948.7,5.13162]
["bitfinex","ETHUSD",1688367326548,10.2623,1948.9,1948.6,6.57196619]
["bitfinex","ETHUSD",1688367326852,12.82784,1948.9,1948.6,5.13175]
["bitfinex","ETHUSD",1688367335114,14.513744,1948.9,1948.2,2.79327007]
["bitfinex","ETHUSD",1688367335313,14.513744,1948.9,1948.3,6.02471051]
["bitfinex","ETHUSD",1688367335553,14.513744,1948.9,1948.3,10.26498]
["bitfinex","ETHUSD",1688367335554,0.02718688,1948.8,1948.3,10.26498]
["bitfinex","ETHUSD",1688367335734,10.26343,1948.7,1948.3,10.26498]
["bitfinex","ETHUSD",1688367336768,10.26343,1948.7,1948.3,12.83131]
["bitfinex","ETHUSD",1688367336921,5.13168,1948.7,1948.3,12.83131]
["bitfinex","ETHUSD",1688367339252,3.8476,1948.8,1948.3,14.90900675]
["bitfinex","ETHUSD",1688367339461,3.8476,1948.8,1948.3,15.17674646]
["bitfinex","ETHUSD",1688367340673,1.681,1948.8,1948.3,15.17674646]
["bitfinex","ETHUSD",1688367340853,5.13094,1949.0,1948.4,2.29119558]
["bitfinex","ETHUSD",1688367341151,5.13094,1949.0,1948.5,12.82988]
["bitfinex","ETHUSD",1688367341152,0.02688457,1948.9,1948.5,12.82988]
["bitfinex","ETHUSD",1688367341374,5.13111,1948.9,1948.5,12.82988]
["bitfinex","ETHUSD",1688367346629,10.26222,1948.9,1948.5,12.82988]
["bitfinex","ETHUSD",1688367350463,10.26222,1948.9,1948.5,10.26388]
["bitfinex","ETHUSD",1688367350772,1.026222,1948.8,1948.5,5.1321]
["bitfinex","ETHUSD",1688367350936,5.13162,1948.7,1948.5,5.1321]
["bitfinex","ETHUSD",1688367352535,5.13162,1948.7,1948.5,10.26425]
["bitfinex","ETHUSD",1688367358285,5.13151,1948.8,1948.5,10.26425]
["bitfinex","ETHUSD",1688367358638,6.7036,1948.9,1948.5,11.63638282]
["bitfinex","ETHUSD",1688367358975,5.0,1948.9,1948.5,19.32731098]
["bitfinex","ETHUSD",1688367359174,5.0,1948.9,1948.6,3.48]
["bitfinex","ETHUSD",1688367359373,5.0,1948.9,1948.7,13.17705]
["bitfinex","ETHUSD",1688367359677,5.0,1949.1,1948.7,13.17705]
["bitfinex","ETHUSD",1688367359885,5.0,1949.1,1948.7,15.64625]
["bitfinex","ETHUSD",1688367360391,5.0,1949.1,1948.7,14.72425]
["bitfinex","ETHUSD",1688367360685,11.94171,1949.2,1948.7,14.72425]
["bitfinex","ETHUSD",1688367360866,11.94171,1949.2,1948.8,1.472425]
["bitfinex","ETHUSD",1688367361072,11.94171,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688367361073,17.07202,1949.2,1948.9,10.26212]
["bitfinex","ETHUSD",1688367362588,10.13057,1949.1,1948.9,10.26212]
["bitfinex","ETHUSD",1688367364663,5.0,1949.1,1948.9,10.26212]
["bitfinex","ETHUSD",1688367367666,5.0,1949.1,1948.9,12.82766]
["bitfinex","ETHUSD",1688367367877,5.0,1949.1,1948.9,14.366993]
["bitfinex","ETHUSD",1688367368492,11.94173,1949.2,1948.9,14.366993]
["bitfinex","ETHUSD",1688367368698,11.94173,1949.2,1948.9,12.82766]
["bitfinex","ETHUSD",1688367369858,5.0,1949.2,1948.9,12.82766]
["bitfinex","ETHUSD",1688367370476,11.80048,1949.3,1948.9,12.82766]
["bitfinex","ETHUSD",1688367371581,6.80048,1949.3,1948.9,12.82766]
["bitfinex","ETHUSD",1688367372512,13.93788,1949.3,1948.9,12.82766]
["bitfinex","ETHUSD",1688367372802,5.0,1949.3,1949.1,10.26114]
["bitfinex","ETHUSD",1688367372963,5.0,1949.3,1949.1,13.74642]
["bitfinex","ETHUSD",1688367373162,5.0,1949.3,1949.1,15.38520816]
["bitfinex","ETHUSD",1688367373396,7.12842,1950.0,1949.2,18.86453816]
["bitfinex","ETHUSD",1688367373611,7.12842,1950.0,1949.4,10.2593]
["bitfinex","ETHUSD",1688367373612,5.0,1949.8,1949.4,10.2593]
["bitfinex","ETHUSD",1688367374187,10.1288,1949.8,1949.4,12.82419]
["bitfinex","ETHUSD",1688367374573,5.0,1949.7,1949.4,12.82419]
["bitfinex","ETHUSD",1688367376784,5.0,1949.7,1949.4,13.85109]
["bitfinex","ETHUSD",1688367383912,5.0,1949.7,1949.4,16.40987816]
["bitfinex","ETHUSD",1688367384111,5.0,1949.7,1949.5,2.12098782]
["bitfinex","ETHUSD",1688367384332,5.0,1949.7,1949.6,12.82312]
["bitfinex","ETHUSD",1688367384628,3.8218,1949.9,1949.6,13.30312]
["bitfinex","ETHUSD",1688367384824,3.8218,1949.9,1949.6,12.82312]
["bitfinex","ETHUSD",1688367385413,5.0,1949.7,1949.6,12.82312]
["bitfinex","ETHUSD",1688367385620,5.0,1949.7,1949.6,14.79753078]
["bitfinex","ETHUSD",1688367417682,5.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1688367418483,5.0,1949.7,1949.6,10.2585]
["bitfinex","ETHUSD",1688367421567,17.33496,1949.9,1949.6,10.2585]
["bitfinex","ETHUSD",1688367421897,18.25696,1949.9,1949.5,10.6644903]
["bitfinex","ETHUSD",1688367422516,5.0,1949.7,1949.5,10.6644903]
["bitfinex","ETHUSD",1688367423155,5.0,1949.7,1949.4,6.15649]
["bitfinex","ETHUSD",1688367423361,6.183213,1949.7,1949.4,6.15649]
["bitfinex","ETHUSD",1688367423783,6.183213,1949.7,1949.5,5.12935]
["bitfinex","ETHUSD",1688367423960,6.183213,1949.7,1949.5,10.25887]
["bitfinex","ETHUSD",1688367424705,5.0,1949.6,1949.5,10.25887]
["bitfinex","ETHUSD",1688367428803,5.0,1949.6,1949.5,12.82363]
["bitfinex","ETHUSD",1688367429008,5.0,1949.6,1949.5,14.208683]
["bitfinex","ETHUSD",1688367430264,5.0,1949.6,1949.5,12.82363]
["bitfinex","ETHUSD",1688367437388,1.7034,1949.8,1949.5,12.82363]
["bitfinex","ETHUSD",1688367438477,5.0,1949.6,1949.5,12.82363]
["bitfinex","ETHUSD",1688367442628,1.7034,1949.8,1949.5,12.82363]
["bitfinex","ETHUSD",1688367443525,5.0,1949.6,1949.5,12.82363]
["bitfinex","ETHUSD",1688367444387,5.0,1949.6,1949.5,10.25887]
["bitfinex","ETHUSD",1688367447795,5.0,1949.6,1949.4,3.59175]
["bitfinex","ETHUSD",1688367447796,5.0,1949.6,1949.4,1.0269]
["bitfinex","ETHUSD",1688367448023,5.0,1949.6,1949.4,5.12974]
["bitfinex","ETHUSD",1688367448522,5.0,1949.5,1949.4,5.12974]
["bitfinex","ETHUSD",1688367448737,5.0,1949.5,1949.4,8.12974]
["bitfinex","ETHUSD",1688367453603,5.0,1949.5,1949.4,13.25952]
["bitfinex","ETHUSD",1688367458041,5.0,1949.5,1949.4,8.12978]
["bitfinex","ETHUSD",1688367458252,5.0,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1688367458547,5.5,1949.5,1949.4,3.0]
["bitfinex","ETHUSD",1688367458746,5.5,1949.5,1949.1,13.26091]
["bitfinex","ETHUSD",1688367458916,5.5,1949.5,1949.2,6.02204503]
["bitfinex","ETHUSD",1688367458917,5.0,1949.5,1949.2,6.02204503]
["bitfinex","ETHUSD",1688367459117,5.0,1949.5,1949.3,3.0]
["bitfinex","ETHUSD",1688367459339,5.0,1949.5,1949.3,8.12996]
["bitfinex","ETHUSD",1688367459540,1.8031,1949.6,1949.3,8.12996]
["bitfinex","ETHUSD",1688367460556,5.0,1949.4,1949.3,13.26]
["bitfinex","ETHUSD",1688367470955,5.0,1949.4,1949.3,8.12996]
["bitfinex","ETHUSD",1688367471658,5.0,1949.4,1949.2,1.026975]
["bitfinex","ETHUSD",1688367471865,5.5,1949.4,1949.2,10.26052]
["bitfinex","ETHUSD",1688367472431,5.0,1949.3,1949.2,10.26052]
["bitfinex","ETHUSD",1688367474379,5.0,1949.3,1949.2,12.82567]
["bitfinex","ETHUSD",1688367474575,0.5,1949.4,1949.2,12.82567]
["bitfinex","ETHUSD",1688367475564,5.0,1949.3,1949.2,12.82567]
["bitfinex","ETHUSD",1688367481182,5.0,1949.3,1949.1,5.13033]
["bitfinex","ETHUSD",1688367481385,5.5,1949.3,1949.1,10.2609]
["bitfinex","ETHUSD",1688367481546,5.0,1949.3,1949.1,10.2609]
["bitfinex","ETHUSD",1688367482583,5.0,1949.2,1949.1,10.2609]
["bitfinex","ETHUSD",1688367482761,5.0,1949.2,1949.1,13.2609]
["bitfinex","ETHUSD",1688367485551,1.8105,1949.4,1949.1,13.2609]
["bitfinex","ETHUSD",1688367485753,3.212985,1949.4,1949.1,13.2609]
["bitfinex","ETHUSD",1688367486572,5.0,1949.2,1949.1,13.2609]
["bitfinex","ETHUSD",1688367488173,5.0,1949.2,1949.1,8.13033]
["bitfinex","ETHUSD",1688367490455,5.0,1949.3,1949.1,8.13033]
["bitfinex","ETHUSD",1688367491492,5.0,1949.2,1949.1,8.13033]
["bitfinex","ETHUSD",1688367495913,5.0,1949.2,1949.1,13.2609]
["bitfinex","ETHUSD",1688367513881,5.0,1949.2,1949.1,15.82618]
["bitfinex","ETHUSD",1688367516146,5.0,1949.2,1949.1,16.71805483]
["bitfinex","ETHUSD",1688367516826,5.0,1949.2,1949.1,16.66805483]
["bitfinex","ETHUSD",1688367523771,5.0,1949.2,1949.1,15.77618]
["bitfinex","ETHUSD",1688367524081,5.0,1949.2,1949.1,16.66805549]
["bitfinex","ETHUSD",1688367524571,5.0,1949.2,1949.1,15.77618]
["bitfinex","ETHUSD",1688367524757,5.0,1949.2,1949.1,16.66805465]
["bitfinex","ETHUSD",1688367526956,5.0,1949.2,1949.1,15.77618]
["bitfinex","ETHUSD",1688367527468,6.8105,1949.4,1949.1,15.77618]
["bitfinex","ETHUSD",1688367528540,5.0,1949.2,1949.1,15.77618]
["bitfinex","ETHUSD",1688367532141,5.0,1949.2,1949.1,13.2109]
["bitfinex","ETHUSD",1688367533433,6.8105,1949.4,1949.1,13.2109]
["bitfinex","ETHUSD",1688367533734,0.68105,1949.3,1949.1,13.2109]
["bitfinex","ETHUSD",1688367533933,6.8105,1949.4,1949.1,13.2109]
["bitfinex","ETHUSD",1688367534474,5.0,1949.2,1949.1,13.2109]
["bitfinex","ETHUSD",1688367535829,5.0,1949.2,1949.1,16.66805512]
["bitfinex","ETHUSD",1688367535943,5.0,1949.2,1949.1,20.89258299]
["bitfinex","ETHUSD",1688367537385,5.0,1949.2,1949.1,22.23024916]
["bitfinex","ETHUSD",1688367537546,5.0,1949.2,1949.1,20.89258299]
["bitfinex","ETHUSD",1688367538649,5.0,1949.2,1949.1,24.06883644]
["bitfinex","ETHUSD",1688367538845,5.0,1949.2,1949.1,25.40650261]
["bitfinex","ETHUSD",1688367540982,5.0,1949.2,1949.1,25.1387629]
["bitfinex","ETHUSD",1688367542490,5.0,1949.2,1949.1,19.70933258]
["bitfinex","ETHUSD",1688367542675,5.0,1949.2,1949.1,18.37166641]
["bitfinex","ETHUSD",1688367543990,5.0,1949.2,1949.1,23.50223641]
["bitfinex","ETHUSD",1688367544185,5.0,1949.2,1949.1,24.83990258]
["bitfinex","ETHUSD",1688367547400,5.0,1949.2,1949.1,23.92190258]
["bitfinex","ETHUSD",1688367547961,5.0,1949.2,1949.1,24.33217128]
["bitfinex","ETHUSD",1688367548662,6.79852,1949.6,1949.1,24.33217128]
["bitfinex","ETHUSD",1688367548864,8.491273,1949.6,1949.2,0.48]
["bitfinex","ETHUSD",1688367549164,8.491273,1949.6,1949.3,10.25998]
["bitfinex","ETHUSD",1688367549467,10.724973,1949.6,1949.3,10.25998]
["bitfinex","ETHUSD",1688367550618,10.74049674,1949.6,1949.3,10.25998]
["bitfinex","ETHUSD",1688367551500,5.0,1949.4,1949.3,10.25998]
["bitfinex","ETHUSD",1688367556902,6.012952,1949.4,1949.1,3.06116838]
["bitfinex","ETHUSD",1688367557123,11.142732,1949.4,1949.1,5.13053]
["bitfinex","ETHUSD",1688367557324,11.142732,1949.4,1949.0,9.157801]
["bitfinex","ETHUSD",1688367557613,11.142732,1949.4,1949.1,5.13051]
["bitfinex","ETHUSD",1688367557782,13.377432,1949.4,1949.1,5.13051]
["bitfinex","ETHUSD",1688367558103,0.93576245,1949.3,1949.1,5.13051]
["bitfinex","ETHUSD",1688367558569,5.0,1949.2,1949.1,10.26108]
["bitfinex","ETHUSD",1688367558766,5.0,1949.2,1949.1,15.82636]
["bitfinex","ETHUSD",1688367563234,5.0,1949.2,1949.1,16.71822834]
["bitfinex","ETHUSD",1688367564618,2.2347,1949.4,1949.1,16.71822834]
["bitfinex","ETHUSD",1688367564818,2.2347,1949.4,1949.1,15.82636]
["bitfinex","ETHUSD",1688367565021,3.643132,1949.4,1949.1,15.82636]
["bitfinex","ETHUSD",1688367565405,5.0,1949.2,1949.1,15.82636]
["bitfinex","ETHUSD",1688367565608,5.0,1949.2,1949.1,16.71822393]
["bitfinex","ETHUSD",1688367566138,5.0,1949.2,1949.1,15.82636]
["bitfinex","ETHUSD",1688367566506,5.0,1949.2,1949.1,16.71822699]
["bitfinex","ETHUSD",1688367566716,5.0,1949.2,1949.1,19.36341715]
["bitfinex","ETHUSD",1688367574682,3.9154,1949.5,1949.1,19.36341715]
["bitfinex","ETHUSD",1688367574979,1.7465,1949.4,1949.1,16.30636]
["bitfinex","ETHUSD",1688367575566,5.0,1949.2,1949.1,16.30636]
["bitfinex","ETHUSD",1688367575888,5.0,1949.2,1949.1,17.19819944]
["bitfinex","ETHUSD",1688367578969,5.0,1949.2,1949.1,19.7569876]
["bitfinex","ETHUSD",1688367579186,5.0,1949.2,1949.1,21.21584191]
["bitfinex","ETHUSD",1688367579682,5.0,1949.2,1949.1,24.49318761]
["bitfinex","ETHUSD",1688367579887,5.0,1949.2,1949.1,25.83097502]
["bitfinex","ETHUSD",1688367582992,0.922,1949.9,1949.1,31.50171473]
["bitfinex","ETHUSD",1688367583193,4.56374,1950.3,1949.1,31.50171473]
["bitfinex","ETHUSD",1688367583194,1.7678,1949.8,1949.4,0.914]
["bitfinex","ETHUSD",1688367583398,4.0228,1950.0,1949.6,12.82267]
["bitfinex","ETHUSD",1688367583554,2.255,1950.0,1949.7,2.55878816]
["bitfinex","ETHUSD",1688367583867,1.7678,1950.2,1949.8,13.30182]
["bitfinex","ETHUSD",1688367584067,1.7678,1950.2,1950.0,12.8205]
["bitfinex","ETHUSD",1688367584269,2.2653,1950.3,1950.0,12.8205]
["bitfinex","ETHUSD",1688367589993,7.39275,1950.3,1950.0,10.2564]
["bitfinex","ETHUSD",1688367590197,12.53572374,1950.3,1950.0,10.2564]
["bitfinex","ETHUSD",1688367590585,12.53572374,1950.3,1949.9,2.56419]
["bitfinex","ETHUSD",1688367590586,0.922,1950.2,1949.8,5.12863]
["bitfinex","ETHUSD",1688367590786,10.25597,1950.1,1949.8,10.25725]
["bitfinex","ETHUSD",1688367590987,11.630151,1950.1,1949.8,11.283931]
["bitfinex","ETHUSD",1688367592916,1.374181,1950.1,1949.8,11.283931]
["bitfinex","ETHUSD",1688367593102,1.8359,1950.2,1949.8,13.848291]
["bitfinex","ETHUSD",1688367597833,6.96361,1950.2,1949.8,13.848291]
["bitfinex","ETHUSD",1688367600196,1.8359,1950.2,1949.8,13.848291]
["bitfinex","ETHUSD",1688367603129,2.28082374,1950.3,1949.9,5.55878816]
["bitfinex","ETHUSD",1688367603333,2.28082374,1950.3,1950.0,13.30037]
["bitfinex","ETHUSD",1688367609594,2.28082374,1950.3,1950.0,10.7363]
["bitfinex","ETHUSD",1688367611087,7.40824374,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367614908,7.39272,1950.3,1950.2,5.12967]
["bitfinex","ETHUSD",1688367615620,5.12742,1950.3,1950.2,5.12967]
["bitfinex","ETHUSD",1688367618182,12.202301,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367618382,14.010301,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367618616,14.02582474,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367618816,13.10382474,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367622231,14.02482474,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367623308,13.10382474,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367624733,7.97640474,1950.3,1950.2,0.002]
["bitfinex","ETHUSD",1688367630320,0.998,1950.2,1950.0,10.2561]
["bitfinex","ETHUSD",1688367630938,0.998,1950.2,1950.0,5.12802]
["bitfinex","ETHUSD",1688367631513,0.998,1950.2,1949.9,10.25667]
["bitfinex","ETHUSD",1688367636141,0.998,1950.2,1949.9,12.13977868]
["bitfinex","ETHUSD",1688367637613,6.12571,1950.2,1949.9,10.25667]
["bitfinex","ETHUSD",1688367638865,0.998,1950.2,1949.9,10.25667]
["bitfinex","ETHUSD",1688367642844,0.998,1950.2,1949.9,10.2567]
["bitfinex","ETHUSD",1688367650916,0.998,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1688367650917,6.1257,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1688367651972,11.2534,1950.2,1949.8,4.026681]
["bitfinex","ETHUSD",1688367652291,0.61257,1950.1,1949.8,4.026681]
["bitfinex","ETHUSD",1688367652589,0.61257,1950.1,1949.8,9.155351]
["bitfinex","ETHUSD",1688367652590,5.74057,1950.1,1949.8,9.155351]
["bitfinex","ETHUSD",1688367655591,5.74057,1950.1,1949.8,9.07575743]
["bitfinex","ETHUSD",1688367658289,0.61257,1950.1,1949.8,9.07575743]
["bitfinex","ETHUSD",1688367658474,5.74051,1950.1,1949.8,9.07575743]
["bitfinex","ETHUSD",1688367659487,0.61257,1950.1,1949.8,9.07575743]
["bitfinex","ETHUSD",1688367666105,11.25349,1950.2,1949.9,2.55878816]
["bitfinex","ETHUSD",1688367666106,0.998,1950.2,1949.9,2.55878816]
["bitfinex","ETHUSD",1688367666231,0.998,1950.2,1950.0,10.69240794]
["bitfinex","ETHUSD",1688367666430,0.998,1950.2,1950.1,18.8340161]
["bitfinex","ETHUSD",1688367666639,0.998,1950.2,1950.1,22.58174287]
["bitfinex","ETHUSD",1688367666926,0.998,1950.2,1950.1,32.69380644]
["bitfinex","ETHUSD",1688367667125,0.998,1950.2,1950.1,33.53229766]
["bitfinex","ETHUSD",1688367667333,0.998,1950.2,1950.1,34.45429766]
["bitfinex","ETHUSD",1688367667982,0.998,1950.2,1950.1,33.11724759]
["bitfinex","ETHUSD",1688367669571,0.998,1950.2,1950.1,32.91724759]
["bitfinex","ETHUSD",1688367670232,0.998,1950.2,1950.1,32.02585259]
["bitfinex","ETHUSD",1688367671068,0.998,1950.2,1950.1,32.91718143]
["bitfinex","ETHUSD",1688367671267,0.998,1950.2,1950.1,32.07869021]
["bitfinex","ETHUSD",1688367672056,0.998,1950.2,1950.1,31.18736137]
["bitfinex","ETHUSD",1688367672305,1.9126,1951.0,1950.1,31.18736137]
["bitfinex","ETHUSD",1688367672306,0.40446432,1951.3,1950.3,5.403]
["bitfinex","ETHUSD",1688367672508,0.1,1951.6,1950.7,0.5]
["bitfinex","ETHUSD",1688367672775,0.1,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367672990,3.9483,1951.7,1951.5,10.24852]
["bitfinex","ETHUSD",1688367672991,3.8223,1951.7,1951.5,10.24852]
["bitfinex","ETHUSD",1688367673140,5.12347,1951.8,1951.5,10.24852]
["bitfinex","ETHUSD",1688367673463,5.12347,1951.8,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367673464,5.124,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367673775,12.71,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367674470,13.626,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367675247,12.71,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367675449,15.26878816,1951.6,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367675788,14.33752882,1951.5,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367676837,11.77539882,1951.5,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367677251,14.33752882,1951.5,1951.4,0.1498106]
["bitfinex","ETHUSD",1688367678866,14.33752882,1951.5,1951.2,10.24986]
["bitfinex","ETHUSD",1688367679040,11.77539882,1951.5,1951.2,10.24983]
["bitfinex","ETHUSD",1688367679242,1.43375288,1951.4,1951.2,10.24983]
["bitfinex","ETHUSD",1688367679471,6.55838288,1951.4,1951.2,10.24983]
["bitfinex","ETHUSD",1688367680770,6.55838288,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367682915,11.68301288,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367683121,1.16830129,1951.3,1951.2,5.12491]
["bitfinex","ETHUSD",1688367683325,6.29308129,1951.3,1951.2,5.12491]
["bitfinex","ETHUSD",1688367684386,1.16830129,1951.3,1951.2,5.12491]
["bitfinex","ETHUSD",1688367684585,10.24932,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367685900,5.12463,1951.4,1951.2,10.24996]
["bitfinex","ETHUSD",1688367687685,4.0015,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367688913,9.12581,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367691294,14.25012,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367691593,1.425012,1951.4,1951.2,10.24996]
["bitfinex","ETHUSD",1688367691808,6.549612,1951.4,1951.2,10.24996]
["bitfinex","ETHUSD",1688367692215,6.549612,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367695397,5.1246,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367695603,5.1246,1951.4,1951.2,10.24996]
["bitfinex","ETHUSD",1688367696531,14.25022,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367697644,4.0015,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367697940,9.12576,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367698311,9.12576,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367698972,7.30116,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367701768,2.1769,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367702415,3.59297,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367703054,13.84151,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367703653,1.41607,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367703853,5.12429,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367704260,5.12429,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1688367704422,10.24858,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1688367706726,10.24858,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367707229,11.920001,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367709459,11.920001,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1688367715163,11.920001,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367715362,9.02772,1951.6,1951.2,10.24996]
["bitfinex","ETHUSD",1688367716052,7.35442,1951.6,1951.2,10.24996]
["bitfinex","ETHUSD",1688367718162,12.47854,1951.6,1951.2,10.24996]
["bitfinex","ETHUSD",1688367718365,12.47854,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1688367718556,15.04054,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1688367718727,1.504054,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1688367718932,10.24904,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367720866,5.12452,1951.4,1951.2,5.12491]
["bitfinex","ETHUSD",1688367725365,7.35446,1951.6,1951.2,10.24996]
["bitfinex","ETHUSD",1688367725571,14.28964,1951.6,1951.2,10.24996]
["bitfinex","ETHUSD",1688367725752,1.428964,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367725952,6.553434,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367726565,5.12447,1951.5,1951.2,10.24996]
["bitfinex","ETHUSD",1688367728972,5.12447,1951.5,1951.2,12.81248]
["bitfinex","ETHUSD",1688367729784,5.12373,1951.7,1951.3,0.916]
["bitfinex","ETHUSD",1688367729955,5.12373,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688367730283,6.368286,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688367730656,11.492106,1951.7,1951.4,10.24894]
["bitfinex","ETHUSD",1688367730862,11.492106,1951.7,1951.3,10.24937]
["bitfinex","ETHUSD",1688367731379,14.053966,1951.7,1951.3,10.24937]
["bitfinex","ETHUSD",1688367732650,11.492106,1951.7,1951.3,12.81176]
["bitfinex","ETHUSD",1688367733962,6.368286,1951.7,1951.3,12.81176]
["bitfinex","ETHUSD",1688367734484,1.244556,1951.7,1951.3,13.73376]
["bitfinex","ETHUSD",1688367734700,14.1897,1951.8,1951.3,13.73376]
["bitfinex","ETHUSD",1688367735195,14.1897,1951.8,1951.3,12.81176]
["bitfinex","ETHUSD",1688367736204,14.1897,1951.8,1951.3,14.37016]
["bitfinex","ETHUSD",1688367738800,14.1897,1951.8,1951.3,15.28916]
["bitfinex","ETHUSD",1688367740605,9.06603,1951.8,1951.3,15.28916]
["bitfinex","ETHUSD",1688367741502,14.18966,1951.8,1951.3,14.37016]
["bitfinex","ETHUSD",1688367749810,16.75139,1951.8,1951.3,12.81176]
["bitfinex","ETHUSD",1688367750477,16.75139,1951.8,1951.3,10.24937]
["bitfinex","ETHUSD",1688367753208,20.23217816,1951.8,1951.0,4.32831939]
["bitfinex","ETHUSD",1688367753397,20.23217816,1951.8,1950.9,6.151813]
["bitfinex","ETHUSD",1688367753398,1.675139,1951.7,1950.9,6.151813]
["bitfinex","ETHUSD",1688367753591,12.81085,1951.5,1950.9,6.151813]
["bitfinex","ETHUSD",1688367753778,3.928,1951.4,1950.9,11.277643]
["bitfinex","ETHUSD",1688367753984,9.05259,1951.4,1950.9,15.5796233]
["bitfinex","ETHUSD",1688367754513,3.94352374,1951.4,1950.9,15.99054539]
["bitfinex","ETHUSD",1688367754674,9.06809374,1951.4,1950.9,15.99054539]
["bitfinex","ETHUSD",1688367754880,14.19266374,1951.4,1951.0,3.0]
["bitfinex","ETHUSD",1688367755122,14.19266374,1951.4,1951.0,8.12546]
["bitfinex","ETHUSD",1688367755629,14.19266374,1951.4,1951.0,13.25103]
["bitfinex","ETHUSD",1688367756413,14.19266374,1951.4,1951.0,15.81381]
["bitfinex","ETHUSD",1688367756779,14.19266374,1951.4,1951.0,13.25103]
["bitfinex","ETHUSD",1688367757090,16.69640411,1951.4,1950.9,6.151863]
["bitfinex","ETHUSD",1688367757304,16.69640411,1951.4,1951.0,10.25107]
["bitfinex","ETHUSD",1688367757620,18.42710411,1951.4,1951.0,10.25107]
["bitfinex","ETHUSD",1688367761029,14.18936374,1951.4,1951.0,10.25107]
["bitfinex","ETHUSD",1688367761316,3.94022374,1951.4,1951.0,12.81385]
["bitfinex","ETHUSD",1688367761508,5.12441,1951.5,1951.0,12.81385]
["bitfinex","ETHUSD",1688367762090,5.12441,1951.5,1951.0,15.28535]
["bitfinex","ETHUSD",1688367762286,5.12434,1951.5,1951.0,15.28535]
["bitfinex","ETHUSD",1688367762516,5.12434,1951.5,1951.1,2.008535]
["bitfinex","ETHUSD",1688367762675,5.12434,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367762676,5.12455,1951.4,1951.2,10.24998]
["bitfinex","ETHUSD",1688367765383,10.24877,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367765584,5.12434,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367766683,10.24877,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367767817,5.12434,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367775206,10.2486,1951.5,1951.2,10.24998]
["bitfinex","ETHUSD",1688367775526,10.2486,1951.5,1951.2,5.12499]
["bitfinex","ETHUSD",1688367783711,5.12426,1951.5,1951.2,5.12499]
["bitfinex","ETHUSD",1688367783908,5.12426,1951.5,1951.2,10.25004]
["bitfinex","ETHUSD",1688367784735,10.24852,1951.5,1951.2,10.25004]
["bitfinex","ETHUSD",1688367785744,14.477862,1951.5,1951.0,8.01264627]
["bitfinex","ETHUSD",1688367785947,14.477862,1951.5,1951.0,0.41569627]
["bitfinex","ETHUSD",1688367786313,14.477862,1951.5,1950.9,7.071803]
["bitfinex","ETHUSD",1688367786644,3.8361,1951.4,1950.9,7.071803]
["bitfinex","ETHUSD",1688367786836,10.24982,1951.3,1950.9,7.071803]
["bitfinex","ETHUSD",1688367787033,10.24982,1951.3,1950.9,11.277633]
["bitfinex","ETHUSD",1688367787034,12.81221,1951.3,1950.9,11.277633]
["bitfinex","ETHUSD",1688367787438,10.24982,1951.3,1950.9,13.840543]
["bitfinex","ETHUSD",1688367787755,14.10932645,1951.3,1950.9,1.026093]
["bitfinex","ETHUSD",1688367787917,14.10932645,1951.3,1950.9,6.151923]
["bitfinex","ETHUSD",1688367788533,14.10932645,1951.3,1950.9,1.026093]
["bitfinex","ETHUSD",1688367789053,14.10932645,1951.3,1950.9,6.57091835]
["bitfinex","ETHUSD",1688367792352,14.10932645,1951.3,1950.9,1.44511835]
["bitfinex","ETHUSD",1688367792730,1.41093265,1951.2,1950.9,0.41902535]
["bitfinex","ETHUSD",1688367792921,5.12531,1951.1,1950.9,5.54484535]
["bitfinex","ETHUSD",1688367793127,5.12531,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1688367793421,5.12531,1951.1,1950.8,10.25186]
["bitfinex","ETHUSD",1688367793958,5.12531,1951.1,1950.8,11.277992]
["bitfinex","ETHUSD",1688367794625,8.9795,1951.2,1950.8,11.277992]
["bitfinex","ETHUSD",1688367794826,8.9795,1951.2,1950.8,11.69801503]
["bitfinex","ETHUSD",1688367795245,8.9795,1951.2,1950.8,16.86112453]
["bitfinex","ETHUSD",1688367795449,7.1755,1951.2,1950.8,16.86112453]
["bitfinex","ETHUSD",1688367796567,5.1251,1951.2,1950.8,16.86112453]
["bitfinex","ETHUSD",1688367801242,5.1251,1951.2,1950.8,15.18006503]
["bitfinex","ETHUSD",1688367802277,5.1251,1951.2,1950.8,14.26106503]
["bitfinex","ETHUSD",1688367804458,0.41554815,1951.6,1951.0,5.403]
["bitfinex","ETHUSD",1688367804699,0.1,1951.9,1951.1,9.33276066]
["bitfinex","ETHUSD",1688367804902,5.22333,1951.9,1951.2,3.89090596]
["bitfinex","ETHUSD",1688367805189,0.1,1951.9,1951.4,12.81122]
["bitfinex","ETHUSD",1688367805979,2.3174,1951.9,1951.4,12.81122]
["bitfinex","ETHUSD",1688367809990,2.3174,1951.9,1951.5,3.0]
["bitfinex","ETHUSD",1688367810192,2.3174,1951.9,1951.6,15.37183]
["bitfinex","ETHUSD",1688367810976,0.1,1951.9,1951.6,15.37183]
["bitfinex","ETHUSD",1688367816808,0.1,1951.9,1951.6,17.209013]
["bitfinex","ETHUSD",1688367817058,0.1,1951.9,1951.7,3.0]
["bitfinex","ETHUSD",1688367817325,0.1,1951.9,1951.8,12.80867]
["bitfinex","ETHUSD",1688367818920,0.1,1951.9,1951.8,13.013808]
["bitfinex","ETHUSD",1688367824031,0.1,1951.9,1951.8,21.137278]
["bitfinex","ETHUSD",1688367824348,0.1,1951.9,1951.8,25.2051868]
["bitfinex","ETHUSD",1688367825951,0.1,1951.9,1951.8,24.2871868]
["bitfinex","ETHUSD",1688367830892,0.1,1951.9,1951.8,24.70098078]
["bitfinex","ETHUSD",1688367835126,0.1,1951.9,1951.8,18.6837168]
["bitfinex","ETHUSD",1688367835290,0.1,1951.9,1951.8,16.013808]
["bitfinex","ETHUSD",1688367836614,0.11552374,1951.9,1951.8,13.452078]
["bitfinex","ETHUSD",1688367836767,0.11552374,1951.9,1951.8,8.328608]
["bitfinex","ETHUSD",1688367837138,0.11552374,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367837286,0.11552374,1951.9,1951.8,10.452078]
["bitfinex","ETHUSD",1688367838383,0.11552374,1951.9,1951.8,13.013808]
["bitfinex","ETHUSD",1688367840205,0.11552374,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367840915,0.1,1951.9,1951.8,10.452078]
["bitfinex","ETHUSD",1688367841683,0.1,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367844110,0.1,1951.9,1951.8,10.452078]
["bitfinex","ETHUSD",1688367846621,0.1,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367847001,0.1,1951.9,1951.8,10.452078]
["bitfinex","ETHUSD",1688367847810,0.1,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367849341,0.1,1951.9,1951.8,10.452078]
["bitfinex","ETHUSD",1688367851312,0.1,1951.9,1951.8,5.328608]
["bitfinex","ETHUSD",1688367854511,0.1,1951.9,1951.8,5.32549098]
["bitfinex","ETHUSD",1688367857253,0.1,1951.9,1951.8,10.44896098]
["bitfinex","ETHUSD",1688367858745,0.1,1951.9,1951.8,13.01069098]
["bitfinex","ETHUSD",1688367861440,0.1,1951.9,1951.8,10.44896098]
["bitfinex","ETHUSD",1688367864338,0.1,1951.9,1951.8,13.01069098]
["bitfinex","ETHUSD",1688367881273,0.1,1951.9,1951.8,14.31176008]
["bitfinex","ETHUSD",1688367881474,0.1,1951.9,1951.8,14.79176008]
["bitfinex","ETHUSD",1688367883145,0.1,1951.9,1951.8,5.32549098]
["bitfinex","ETHUSD",1688367883549,0.1,1951.9,1951.8,10.44896098]
["bitfinex","ETHUSD",1688367885589,0.1,1951.9,1951.8,13.01069098]
["bitfinex","ETHUSD",1688367899719,0.1,1951.9,1951.8,13.49069098]
["bitfinex","ETHUSD",1688367902031,0.1,1952.0,1951.9,2.18341615]
["bitfinex","ETHUSD",1688367902203,0.1,1952.0,1951.9,14.99143615]
["bitfinex","ETHUSD",1688367903425,0.1,1952.0,1951.9,12.42983615]
["bitfinex","ETHUSD",1688367907249,0.1,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688367908440,0.1,1952.0,1951.9,12.80802]
["bitfinex","ETHUSD",1688367916872,0.1,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688367918468,0.1,1952.0,1951.9,17.5890341]
["bitfinex","ETHUSD",1688367919064,0.1,1952.0,1951.9,17.1090341]
["bitfinex","ETHUSD",1688367919569,0.1,1952.0,1951.9,15.80802]
["bitfinex","ETHUSD",1688367920996,0.1,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367921310,0.11552374,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367922463,0.11552374,1952.0,1951.8,5.32549098]
["bitfinex","ETHUSD",1688367924008,0.1,1952.0,1951.8,15.56947914]
["bitfinex","ETHUSD",1688367924190,0.1,1952.0,1951.9,1.55694791]
["bitfinex","ETHUSD",1688367924357,0.1,1952.0,1951.9,14.36496791]
["bitfinex","ETHUSD",1688367925109,0.1,1952.0,1951.9,12.80802]
["bitfinex","ETHUSD",1688367935288,0.1,1952.0,1951.9,20.76980816]
["bitfinex","ETHUSD",1688367935444,0.1,1952.0,1951.9,19.76580816]
["bitfinex","ETHUSD",1688367935780,0.1,1952.0,1951.9,18.84680816]
["bitfinex","ETHUSD",1688367936140,0.1,1952.0,1951.9,16.28802]
["bitfinex","ETHUSD",1688367936339,0.1,1952.0,1951.9,18.1931911]
["bitfinex","ETHUSD",1688367936584,0.1,1952.0,1951.9,15.80802]
["bitfinex","ETHUSD",1688367941579,0.1,1952.0,1951.9,18.36680816]
["bitfinex","ETHUSD",1688367941894,0.1,1952.0,1951.9,26.33014543]
["bitfinex","ETHUSD",1688367942094,0.1,1952.0,1951.9,27.66637404]
["bitfinex","ETHUSD",1688367942650,0.1,1952.0,1951.9,20.00514543]
["bitfinex","ETHUSD",1688367942882,0.1,1952.0,1951.9,16.28802]
["bitfinex","ETHUSD",1688367943305,0.1,1952.0,1951.9,8.12321]
["bitfinex","ETHUSD",1688367943450,0.1,1952.0,1951.9,13.24642]
["bitfinex","ETHUSD",1688367943800,0.1,1952.0,1951.8,10.44875098]
["bitfinex","ETHUSD",1688367943801,0.60492011,1952.0,1951.8,10.44875098]
["bitfinex","ETHUSD",1688367944001,0.60492011,1952.0,1951.8,5.32538098]
["bitfinex","ETHUSD",1688367944299,0.60492011,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367944854,0.60492011,1952.0,1951.8,5.32546098]
["bitfinex","ETHUSD",1688367945297,0.60492011,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367945497,0.60492011,1952.0,1951.8,8.32548098]
["bitfinex","ETHUSD",1688367945667,0.60492011,1952.0,1951.8,13.44895098]
["bitfinex","ETHUSD",1688367946499,0.60492011,1952.0,1951.8,8.32548098]
["bitfinex","ETHUSD",1688367946697,0.60492011,1952.0,1951.8,13.44895098]
["bitfinex","ETHUSD",1688367947894,0.60492011,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367948396,0.60492011,1952.0,1951.8,5.32548098]
["bitfinex","ETHUSD",1688367949357,10.85083011,1952.0,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367949554,2.00208301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367949768,12.24850301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367950005,11.33150301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367950893,1.08508301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367951104,6.20829301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367951263,13.89310301,1951.9,1951.8,0.20202098]
["bitfinex","ETHUSD",1688367951463,14.83062675,1951.9,1951.4,5.12441]
["bitfinex","ETHUSD",1688367951683,5.12379,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1688367951892,10.24758,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1688367952279,12.41018,1951.7,1951.4,5.12441]
["bitfinex","ETHUSD",1688367953001,2.1626,1951.7,1951.4,12.81119]
["bitfinex","ETHUSD",1688367953299,2.87020103,1951.7,1951.4,12.81119]
["bitfinex","ETHUSD",1688367953918,0.1,1952.0,1951.4,13.57892971]
["bitfinex","ETHUSD",1688367954209,2.8411,1952.0,1951.6,15.37158]
["bitfinex","ETHUSD",1688367954412,2.8411,1952.0,1951.8,12.80867]
["bitfinex","ETHUSD",1688367954413,0.1,1952.0,1951.8,12.80867]
["bitfinex","ETHUSD",1688367954608,0.1,1952.0,1951.8,14.94959582]
["bitfinex","ETHUSD",1688367965954,0.1,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1688367966939,0.1,1952.0,1951.8,10.24694]
["bitfinex","ETHUSD",1688367972127,0.1,1952.0,1951.7,5.56184]
["bitfinex","ETHUSD",1688367972128,0.1,1952.0,1951.7,13.24726]
["bitfinex","ETHUSD",1688367972333,0.1,1952.0,1951.7,8.12361]
["bitfinex","ETHUSD",1688367972641,0.1,1952.0,1951.7,13.24734]
["bitfinex","ETHUSD",1688367973325,0.64156048,1952.0,1951.7,15.8092]
["bitfinex","ETHUSD",1688367973532,0.1,1952.0,1951.7,15.8092]
["bitfinex","ETHUSD",1688367980083,0.1,1952.0,1951.8,2.55878816]
["bitfinex","ETHUSD",1688367980272,0.1,1952.0,1951.9,25.17462]
["bitfinex","ETHUSD",1688367980562,0.1,1952.0,1951.9,32.85661816]
["bitfinex","ETHUSD",1688367985633,0.17730106,1952.1,1952.0,0.5]
["bitfinex","ETHUSD",1688367985831,0.17730106,1952.1,1952.0,26.84734998]
["bitfinex","ETHUSD",1688367986148,0.17730106,1952.1,1952.0,29.22455969]
["bitfinex","ETHUSD",1688367986354,0.17730106,1952.1,1952.0,28.72455969]
["bitfinex","ETHUSD",1688367986775,0.17730106,1952.1,1952.0,29.22455969]
["bitfinex","ETHUSD",1688367987358,0.1,1952.2,1952.0,31.45071388]
["bitfinex","ETHUSD",1688367987674,0.1,1952.2,1952.1,28.31155955]
["bitfinex","ETHUSD",1688367989390,0.1,1952.2,1952.1,19.86977139]
["bitfinex","ETHUSD",1688367989675,0.1,1952.2,1952.1,27.83155955]
["bitfinex","ETHUSD",1688367989845,0.1,1952.2,1952.1,22.42855955]
["bitfinex","ETHUSD",1688367990361,0.1,1952.2,1952.1,27.83155955]
["bitfinex","ETHUSD",1688367990566,0.1,1952.2,1952.1,28.31155955]
["bitfinex","ETHUSD",1688367998398,0.1,1952.2,1952.1,28.72174514]
["bitfinex","ETHUSD",1688368000489,0.1,1952.2,1952.1,22.40074514]
["bitfinex","ETHUSD",1688368000786,0.1,1952.2,1952.1,19.25567375]
["bitfinex","ETHUSD",1688368001912,0.1,1952.2,1952.1,25.58067375]
["bitfinex","ETHUSD",1688368006558,0.1,1952.2,1952.1,30.97109346]
["bitfinex","ETHUSD",1688368010224,0.1,1952.2,1952.1,14.4066253]
["bitfinex","ETHUSD",1688368010514,0.1,1952.2,1951.7,5.12362]
["bitfinex","ETHUSD",1688368010515,10.34484,1952.2,1951.7,5.12362]
["bitfinex","ETHUSD",1688368010832,6.157354,1952.1,1951.7,10.24735]
["bitfinex","ETHUSD",1688368010978,6.17287774,1952.1,1951.7,10.24735]
["bitfinex","ETHUSD",1688368011175,12.21774774,1952.1,1951.6,5.12384]
["bitfinex","ETHUSD",1688368011508,2.6787,1952.0,1951.7,2.55878816]
["bitfinex","ETHUSD",1688368011817,2.6787,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1688368011972,2.6787,1952.0,1951.7,12.80612816]
["bitfinex","ETHUSD",1688368012172,7.80168,1952.0,1951.7,7.68245816]
["bitfinex","ETHUSD",1688368012470,2.6787,1952.0,1951.7,12.80618816]
["bitfinex","ETHUSD",1688368013107,2.6787,1952.0,1951.8,5.60337]
["bitfinex","ETHUSD",1688368013275,2.6787,1952.0,1951.9,2.55878816]
["bitfinex","ETHUSD",1688368013480,2.6787,1952.0,1951.9,8.16199816]
["bitfinex","ETHUSD",1688368014887,7.80165,1952.0,1951.9,8.16199816]
["bitfinex","ETHUSD",1688368015987,7.80165,1952.0,1951.9,3.03878816]
["bitfinex","ETHUSD",1688368018625,2.6787,1952.0,1951.9,8.16199816]
["bitfinex","ETHUSD",1688368019599,7.80165,1952.0,1951.9,3.03878816]
["bitfinex","ETHUSD",1688368021159,14.423849,1952.0,1951.7,10.24718]
["bitfinex","ETHUSD",1688368021328,12.9246,1952.0,1951.8,0.48]
["bitfinex","ETHUSD",1688368021502,7.80165,1952.0,1951.8,0.48]
["bitfinex","ETHUSD",1688368022715,7.80165,1952.0,1951.8,5.60347]
["bitfinex","ETHUSD",1688368023907,7.80165,1952.0,1951.8,0.48]
["bitfinex","ETHUSD",1688368024527,7.80165,1952.0,1951.8,5.60346]
["bitfinex","ETHUSD",1688368024739,9.392509,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1688368025538,9.392509,1952.0,1951.7,13.2067042]
["bitfinex","ETHUSD",1688368028045,15.436459,1952.0,1951.7,0.40077604]
["bitfinex","ETHUSD",1688368028242,15.436459,1952.0,1951.7,3.40077604]
["bitfinex","ETHUSD",1688368028428,0.922,1951.9,1951.6,3.0]
["bitfinex","ETHUSD",1688368028628,5.12347,1951.8,1951.6,3.0]
["bitfinex","ETHUSD",1688368029245,5.12347,1951.8,1951.6,8.12397]
["bitfinex","ETHUSD",1688368032337,14.6797159,1951.9,1951.6,8.12397]
["bitfinex","ETHUSD",1688368034665,9.5563259,1951.9,1951.6,8.12397]
["bitfinex","ETHUSD",1688368034964,0.95563259,1951.8,1951.6,13.24797]
["bitfinex","ETHUSD",1688368035866,0.95563259,1951.8,1951.6,8.12397]
["bitfinex","ETHUSD",1688368037056,0.95563259,1951.8,1951.6,13.24797]
["bitfinex","ETHUSD",1688368037392,1.9673,1951.9,1951.6,15.80997]
["bitfinex","ETHUSD",1688368038557,2.69422374,1952.0,1951.6,15.80997]
["bitfinex","ETHUSD",1688368038954,2.69422374,1952.0,1951.8,10.24694]
["bitfinex","ETHUSD",1688368040970,2.6787,1952.0,1951.8,10.24694]
["bitfinex","ETHUSD",1688368041967,2.6787,1952.0,1951.8,12.80867]
["bitfinex","ETHUSD",1688368042194,2.6787,1952.0,1951.9,1.280867]
["bitfinex","ETHUSD",1688368042372,2.6787,1952.0,1951.9,10.24642]
["bitfinex","ETHUSD",1688368043394,2.6787,1952.0,1951.9,15.36680816]
["bitfinex","ETHUSD",1688368043569,2.6787,1952.0,1951.9,15.84680816]
["bitfinex","ETHUSD",1688368047209,2.6787,1952.0,1951.9,13.28520816]
["bitfinex","ETHUSD",1688368048141,2.6787,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1688368048308,2.6787,1952.0,1951.8,10.24665]
["bitfinex","ETHUSD",1688368049638,2.6787,1952.0,1951.8,10.65511952]
["bitfinex","ETHUSD",1688368054023,2.6787,1952.0,1951.8,11.97681447]
["bitfinex","ETHUSD",1688368055755,2.6787,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1688368055929,2.6787,1952.0,1951.8,10.24678]
["bitfinex","ETHUSD",1688368059353,2.6787,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1688368060832,2.6787,1952.0,1951.7,10.66456652]
["bitfinex","ETHUSD",1688368061065,2.6787,1952.0,1951.7,5.54092652]
["bitfinex","ETHUSD",1688368064069,7.8017,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688368064273,9.296806,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1688368066586,4.173806,1952.0,1951.6,8.52549075]
["bitfinex","ETHUSD",1688368066757,2.1137,1951.9,1951.7,3.0]
["bitfinex","ETHUSD",1688368067140,2.1137,1951.9,1951.7,8.1237]
["bitfinex","ETHUSD",1688368067341,2.1137,1951.9,1951.7,13.24743]
["bitfinex","ETHUSD",1688368077289,2.59294,1951.9,1951.7,3.0]
["bitfinex","ETHUSD",1688368077573,15.401,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1688368078379,15.401,1951.9,1951.5,12.81051]
["bitfinex","ETHUSD",1688368078380,12.8394,1951.9,1951.5,12.81051]
["bitfinex","ETHUSD",1688368079362,0.922,1951.8,1951.2,13.14884486]
["bitfinex","ETHUSD",1688368079522,17.4787,1951.7,1951.3,0.89083953]
["bitfinex","ETHUSD",1688368079723,17.4787,1951.7,1951.3,6.01558953]
["bitfinex","ETHUSD",1688368079925,17.4787,1951.7,1951.3,5.12475]
["bitfinex","ETHUSD",1688368080123,1.74787,1951.6,1951.2,6.56976252]
["bitfinex","ETHUSD",1688368080470,7.21361,1951.5,1951.3,0.89085247]
["bitfinex","ETHUSD",1688368080634,7.21361,1951.5,1951.3,0.89085273]
["bitfinex","ETHUSD",1688368081150,7.21361,1951.5,1951.3,3.89085273]
["bitfinex","ETHUSD",1688368081356,7.21361,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1688368081592,8.34202745,1951.5,1951.3,3.0]
["bitfinex","ETHUSD",1688368081789,8.34202745,1951.5,1951.2,6.56985252]
["bitfinex","ETHUSD",1688368081973,8.34202745,1951.5,1951.2,6.150911]
["bitfinex","ETHUSD",1688368082177,13.46633745,1951.5,1951.1,10.78745206]
["bitfinex","ETHUSD",1688368082376,13.46633745,1951.5,1951.2,6.01589124]
["bitfinex","ETHUSD",1688368082562,3.91723375,1951.4,1951.2,10.25008]
["bitfinex","ETHUSD",1688368083357,2.5706,1951.4,1951.2,10.25008]
["bitfinex","ETHUSD",1688368085501,2.5706,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1688368086407,2.5706,1951.4,1951.1,14.68164585]
["bitfinex","ETHUSD",1688368086810,0.01552374,1951.3,1951.1,4.025962]
["bitfinex","ETHUSD",1688368086978,10.26530374,1951.3,1950.9,5.12568]
["bitfinex","ETHUSD",1688368087181,13.59012111,1951.3,1950.9,5.12566]
["bitfinex","ETHUSD",1688368087384,13.59012111,1951.3,1950.9,10.25149]
["bitfinex","ETHUSD",1688368087569,13.59012111,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1688368087570,16.15251111,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1688368087913,16.15251111,1951.3,1951.0,5.12555]
["bitfinex","ETHUSD",1688368087914,8.46512111,1951.3,1951.0,5.12555]
["bitfinex","ETHUSD",1688368088094,5.97158211,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1688368088411,11.09665211,1951.2,1950.9,5.1258]
["bitfinex","ETHUSD",1688368088778,11.09665211,1951.2,1950.8,9.152053]
["bitfinex","ETHUSD",1688368088979,11.09665211,1951.2,1950.9,3.0]
["bitfinex","ETHUSD",1688368089204,2.5992,1951.1,1950.9,3.0]
["bitfinex","ETHUSD",1688368089517,16.78211521,1951.1,1950.7,0.40307311]
["bitfinex","ETHUSD",1688368089703,18.78211521,1951.1,1950.8,0.89099952]
["bitfinex","ETHUSD",1688368090115,18.78211521,1951.1,1950.7,6.152483]
["bitfinex","ETHUSD",1688368090416,18.78211521,1951.1,1950.8,5.12601]
["bitfinex","ETHUSD",1688368090417,16.21946521,1951.1,1950.8,5.12601]
["bitfinex","ETHUSD",1688368090618,1.62194652,1951.0,1950.8,5.12601]
["bitfinex","ETHUSD",1688368090918,11.09412521,1951.1,1950.7,1.026153]
["bitfinex","ETHUSD",1688368090919,19.69832521,1951.1,1950.7,1.026153]
["bitfinex","ETHUSD",1688368091118,17.13567521,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1688368091410,11.09412521,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368091621,16.21967521,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368091787,1.62196752,1951.0,1950.7,10.25254]
["bitfinex","ETHUSD",1688368092419,4.5992,1951.1,1950.7,12.81572]
["bitfinex","ETHUSD",1688368093569,2.5992,1951.1,1950.7,15.37450816]
["bitfinex","ETHUSD",1688368094165,7.72469,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368094369,12.85018,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368097092,12.85018,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1688368097310,1.285018,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1688368097508,5.12583,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1688368100119,2.5992,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368100414,9.74162,1951.1,1950.7,10.25254]
["bitfinex","ETHUSD",1688368101104,9.74162,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1688368101284,0.974162,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1688368101479,5.12583,1950.9,1950.7,5.12618]
["bitfinex","ETHUSD",1688368102186,11.225522,1951.0,1950.7,5.12618]
["bitfinex","ETHUSD",1688368103984,11.225522,1951.0,1950.6,10.25294]
["bitfinex","ETHUSD",1688368104720,1.9926,1950.9,1950.6,10.25294]
["bitfinex","ETHUSD",1688368106127,1.9926,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1688368106584,8.4402922,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1688368108120,8.4402922,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1688368108328,7.11848,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1688368110226,1.9926,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1688368110523,1.9926,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1688368111614,7.11847,1950.9,1950.6,5.12647]
["bitfinex","ETHUSD",1688368113725,7.11847,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1688368115133,1.9926,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1688368115487,1.9926,1950.9,1950.6,12.8164]
["bitfinex","ETHUSD",1688368116304,6.099782,1951.0,1950.6,12.8164]
["bitfinex","ETHUSD",1688368116891,8.247782,1951.0,1950.6,12.8164]
["bitfinex","ETHUSD",1688368117307,13.373432,1951.0,1950.5,9.69012606]
["bitfinex","ETHUSD",1688368117492,1.3373432,1950.9,1950.6,0.89106532]
["bitfinex","ETHUSD",1688368117694,6.4632932,1950.9,1950.6,3.89106532]
["bitfinex","ETHUSD",1688368117889,6.4632932,1950.9,1950.6,8.12659]
["bitfinex","ETHUSD",1688368118614,6.4632932,1950.9,1950.6,13.25321]
["bitfinex","ETHUSD",1688368119928,5.12595,1950.9,1950.6,13.25321]
["bitfinex","ETHUSD",1688368120096,13.373532,1951.0,1950.7,0.89106283]
["bitfinex","ETHUSD",1688368120303,13.373532,1951.0,1950.7,11.14349283]
["bitfinex","ETHUSD",1688368120504,13.373532,1951.0,1950.7,10.25243]
["bitfinex","ETHUSD",1688368120708,8.247782,1951.0,1950.7,10.25243]
["bitfinex","ETHUSD",1688368122007,8.247782,1951.0,1950.8,0.89105999]
["bitfinex","ETHUSD",1688368122208,0.8247782,1950.9,1950.8,6.01714999]
["bitfinex","ETHUSD",1688368126249,3.122162,1951.0,1950.8,6.01714999]
["bitfinex","ETHUSD",1688368126568,2.148,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1688368128578,7.74007374,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1688368129143,9.90977374,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1688368129448,4.78442374,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1688368129755,9.90979374,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1688368130564,0.41525326,1951.5,1950.9,2.55878816]
["bitfinex","ETHUSD",1688368130754,7.78753,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1688368130993,7.78753,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1688368130994,15.47376,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1688368131494,15.47376,1951.6,1951.1,10.25024]
["bitfinex","ETHUSD",1688368131795,17.238106,1951.6,1951.1,6.0471]
["bitfinex","ETHUSD",1688368132289,17.238106,1951.6,1951.1,11.17241]
["bitfinex","ETHUSD",1688368133069,17.238106,1951.6,1951.1,10.25041]
["bitfinex","ETHUSD",1688368133274,18.160106,1951.6,1951.0,5.12546]
["bitfinex","ETHUSD",1688368133469,18.160106,1951.6,1950.9,0.53711206]
["bitfinex","ETHUSD",1688368133669,3.7922106,1951.5,1950.9,14.14234843]
["bitfinex","ETHUSD",1688368133992,10.24944,1951.4,1951.0,0.89103067]
["bitfinex","ETHUSD",1688368134218,10.24944,1951.4,1951.0,6.01648067]
["bitfinex","ETHUSD",1688368134371,10.24944,1951.4,1951.0,5.12545]
["bitfinex","ETHUSD",1688368134871,9.76866,1951.3,1951.0,5.12545]
["bitfinex","ETHUSD",1688368136172,10.82777085,1951.3,1950.9,13.25137]
["bitfinex","ETHUSD",1688368136390,15.96815459,1951.3,1950.8,0.53711206]
["bitfinex","ETHUSD",1688368136597,15.96815459,1951.3,1950.9,0.89106707]
["bitfinex","ETHUSD",1688368137199,15.96815459,1951.3,1950.9,6.01686707]
["bitfinex","ETHUSD",1688368137506,6.72195546,1951.2,1950.9,5.1258]
["bitfinex","ETHUSD",1688368137707,6.72195546,1951.2,1950.8,10.25184]
["bitfinex","ETHUSD",1688368137878,2.1324,1951.1,1950.9,0.89106892]
["bitfinex","ETHUSD",1688368138583,7.25777,1951.1,1950.9,6.01688892]
["bitfinex","ETHUSD",1688368138788,7.25777,1951.1,1950.9,5.12582]
["bitfinex","ETHUSD",1688368139007,7.25777,1951.1,1950.8,5.66303206]
["bitfinex","ETHUSD",1688368139315,7.25777,1951.1,1950.9,0.89106711]
["bitfinex","ETHUSD",1688368141301,12.38314,1951.1,1950.9,0.89106711]
["bitfinex","ETHUSD",1688368141615,12.38314,1951.1,1950.8,0.53711206]
["bitfinex","ETHUSD",1688368141917,12.38314,1951.1,1950.8,1.4281777]
["bitfinex","ETHUSD",1688368142929,12.38314,1951.1,1950.8,6.5542377]
["bitfinex","ETHUSD",1688368143124,12.38314,1951.1,1950.9,0.89106564]
["bitfinex","ETHUSD",1688368143498,12.38314,1951.1,1950.8,0.53711206]
["bitfinex","ETHUSD",1688368143697,12.38314,1951.1,1950.8,1.4281775]
["bitfinex","ETHUSD",1688368145721,12.38314,1951.1,1950.8,6.5541375]
["bitfinex","ETHUSD",1688368145888,12.38314,1951.1,1950.9,0.89106544]
["bitfinex","ETHUSD",1688368149327,0.40163239,1951.7,1950.9,4.10526735]
["bitfinex","ETHUSD",1688368149537,0.40163239,1951.7,1951.0,4.37103742]
["bitfinex","ETHUSD",1688368149538,2.5493,1951.5,1951.0,4.37103742]
["bitfinex","ETHUSD",1688368149846,7.67361,1951.5,1951.3,5.12478]
["bitfinex","ETHUSD",1688368150051,7.67361,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688368150537,2.5493,1951.5,1951.3,10.24956]
["bitfinex","ETHUSD",1688368151016,2.5493,1951.5,1951.3,12.81195]
["bitfinex","ETHUSD",1688368151626,5.12353,1951.8,1951.3,12.81195]
["bitfinex","ETHUSD",1688368151827,5.248053,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368152032,10.371833,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368153448,5.248053,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368153649,10.371813,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368153943,5.248053,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368154119,4.7357,1951.7,1951.3,12.81195]
["bitfinex","ETHUSD",1688368154545,0.01552374,1951.9,1951.5,10.24826]
["bitfinex","ETHUSD",1688368154759,2.7935,1951.8,1951.5,12.81039]
["bitfinex","ETHUSD",1688368155350,2.7935,1951.8,1951.5,13.836147]
["bitfinex","ETHUSD",1688368155351,7.91703,1951.8,1951.5,13.836147]
["bitfinex","ETHUSD",1688368156225,7.91703,1951.8,1951.5,11.274017]
["bitfinex","ETHUSD",1688368157156,0.01552374,1951.7,1951.5,1.025757]
["bitfinex","ETHUSD",1688368157330,0.01552374,1951.7,1951.2,5.12484]
["bitfinex","ETHUSD",1688368157331,10.248,1951.6,1951.3,5.12467]
["bitfinex","ETHUSD",1688368158930,10.248,1951.6,1951.3,10.24945]
["bitfinex","ETHUSD",1688368160246,5.12303,1952.0,1951.3,12.81184]
["bitfinex","ETHUSD",1688368160457,2.638,1951.8,1951.6,12.81]
["bitfinex","ETHUSD",1688368160613,10.24554,1952.1,1951.6,12.81]
["bitfinex","ETHUSD",1688368160812,1.024554,1952.0,1951.6,12.81]
["bitfinex","ETHUSD",1688368161629,2.709,1952.1,1951.6,12.81]
["bitfinex","ETHUSD",1688368164648,7.83174,1952.1,1951.6,12.81]
["bitfinex","ETHUSD",1688368164858,7.84726374,1952.1,1951.6,12.81]
["bitfinex","ETHUSD",1688368165866,12.97000374,1952.1,1951.6,12.81]
["bitfinex","ETHUSD",1688368166637,2.72452374,1952.1,1951.8,12.80855]
["bitfinex","ETHUSD",1688368166871,0.1,1952.2,1951.9,3.83964316]
["bitfinex","ETHUSD",1688368167022,0.1,1952.2,1952.1,12.8067]
["bitfinex","ETHUSD",1688368167221,0.1,1952.2,1952.1,15.84548816]
["bitfinex","ETHUSD",1688368167747,0.1,1952.2,1952.1,16.76748816]
["bitfinex","ETHUSD",1688368169258,0.1,1952.2,1952.1,15.84548816]
["bitfinex","ETHUSD",1688368172234,0.05,1952.2,1952.1,15.84548816]
["bitfinex","ETHUSD",1688368172439,0.05,1952.2,1952.1,18.99597698]
["bitfinex","ETHUSD",1688368176466,0.05,1952.2,1952.1,19.4000042]
["bitfinex","ETHUSD",1688368182364,0.05,1952.2,1952.1,23.8850042]
["bitfinex","ETHUSD",1688368183471,0.05,1952.2,1952.1,18.4820042]
["bitfinex","ETHUSD",1688368199324,0.05,1952.2,1952.1,13.21072722]
["bitfinex","ETHUSD",1688368201835,0.05,1952.2,1951.9,5.123]
["bitfinex","ETHUSD",1688368202117,0.05,1952.2,1952.0,5.12286]
["bitfinex","ETHUSD",1688368202333,0.05,1952.2,1952.0,10.24581]
["bitfinex","ETHUSD",1688368202536,0.05,1952.2,1952.0,12.80728]
["bitfinex","ETHUSD",1688368202684,0.3554004,1952.2,1952.0,12.80728]
["bitfinex","ETHUSD",1688368203981,0.05,1952.2,1952.0,12.80728]
["bitfinex","ETHUSD",1688368206719,0.05,1952.2,1952.0,15.36606816]
["bitfinex","ETHUSD",1688368207637,0.05,1952.2,1952.1,2.55878816]
["bitfinex","ETHUSD",1688368207799,0.05,1952.2,1952.1,15.84548816]
["bitfinex","ETHUSD",1688368209337,0.05,1952.2,1952.1,13.2867]
["bitfinex","ETHUSD",1688368209637,0.05,1952.2,1952.1,16.06023688]
["bitfinex","ETHUSD",1688368209933,0.05,1952.2,1952.1,16.54023688]
["bitfinex","ETHUSD",1688368211938,0.05,1952.2,1952.1,21.94323688]
["bitfinex","ETHUSD",1688368212147,0.05,1952.2,1952.1,24.94323688]
["bitfinex","ETHUSD",1688368213226,0.05,1952.2,1952.1,25.85923688]
["bitfinex","ETHUSD",1688368213397,0.05,1952.2,1952.1,24.94323688]
["bitfinex","ETHUSD",1688368218339,0.05,1952.2,1952.1,25.86323688]
["bitfinex","ETHUSD",1688368218719,0.05,1952.2,1952.1,24.94323688]
["bitfinex","ETHUSD",1688368222013,0.05,1952.2,1952.1,19.54023688]
["bitfinex","ETHUSD",1688368222204,0.05,1952.2,1952.1,19.06023688]
["bitfinex","ETHUSD",1688368224331,0.05,1952.2,1952.1,24.94323688]
["bitfinex","ETHUSD",1688368234571,0.05,1952.2,1952.1,30.06591688]
["bitfinex","ETHUSD",1688368242805,0.05,1952.2,1952.1,30.33365659]
["bitfinex","ETHUSD",1688368242959,0.05,1952.2,1952.1,32.26037235]
["bitfinex","ETHUSD",1688368243149,0.05,1952.2,1952.1,31.34237235]
["bitfinex","ETHUSD",1688368246350,0.05,1952.2,1952.1,31.07463264]
["bitfinex","ETHUSD",1688368246787,0.05,1952.2,1952.1,25.67163264]
["bitfinex","ETHUSD",1688368247179,0.05,1952.2,1952.1,24.66291688]
["bitfinex","ETHUSD",1688368265097,0.05,1952.2,1952.1,19.54023688]
["bitfinex","ETHUSD",1688368275849,0.05,1952.2,1952.1,3.0]
["bitfinex","ETHUSD",1688368276041,0.05,1952.2,1952.0,5.12272]
["bitfinex","ETHUSD",1688368276239,2.0597,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1688368276419,2.0597,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688368276611,2.0597,1952.2,1952.1,12.8067]
["bitfinex","ETHUSD",1688368277019,2.0597,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688368281864,7.18212,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1688368282052,8.5158434,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1688368285534,3.3934234,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1688368286548,8.5158834,1952.2,1951.9,10.6528616]
["bitfinex","ETHUSD",1688368286748,3.3934234,1952.2,1951.9,13.21164976]
["bitfinex","ETHUSD",1688368287358,8.5158534,1952.2,1951.9,13.21164976]
["bitfinex","ETHUSD",1688368288430,3.3934234,1952.2,1951.9,15.77324976]
["bitfinex","ETHUSD",1688368288868,8.5158834,1952.2,1951.9,15.77324976]
["bitfinex","ETHUSD",1688368289467,8.5158834,1952.2,1952.0,2.55878816]
["bitfinex","ETHUSD",1688368289468,7.18216,1952.2,1952.0,2.55878816]
["bitfinex","ETHUSD",1688368289647,7.18216,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688368289648,2.0597,1952.2,1952.1,10.24536]
["bitfinex","ETHUSD",1688368289846,2.0597,1952.2,1952.1,12.80414816]
["bitfinex","ETHUSD",1688368293278,0.05,1952.2,1952.1,12.80414816]
["bitfinex","ETHUSD",1688368297743,5.17242,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1688368298072,5.17242,1952.2,1952.0,7.68162816]
["bitfinex","ETHUSD",1688368298840,0.05,1952.2,1952.0,12.80457816]
["bitfinex","ETHUSD",1688368301369,5.17243,1952.2,1952.0,12.80457816]
["bitfinex","ETHUSD",1688368302852,11.5433814,1952.2,1951.9,10.7789999]
["bitfinex","ETHUSD",1688368303077,11.5433814,1952.2,1951.9,10.6529716]
["bitfinex","ETHUSD",1688368303579,6.4209514,1952.2,1951.9,10.6529716]
["bitfinex","ETHUSD",1688368304376,1.2985214,1952.2,1951.9,10.6529716]
["bitfinex","ETHUSD",1688368305391,0.05,1952.2,1951.9,13.21175976]
["bitfinex","ETHUSD",1688368306181,10.24536,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1688368306359,10.24536,1952.1,1951.8,7.68217816]
["bitfinex","ETHUSD",1688368306360,14.95676,1952.1,1951.8,7.68217816]
["bitfinex","ETHUSD",1688368308759,14.95676,1952.1,1951.8,2.55878816]
["bitfinex","ETHUSD",1688368309001,16.80576,1952.1,1951.8,2.55878816]
["bitfinex","ETHUSD",1688368309476,20.2841,1952.1,1951.6,5.52763389]
["bitfinex","ETHUSD",1688368309687,20.2841,1952.1,1951.6,2.55878816]
["bitfinex","ETHUSD",1688368309869,20.2841,1952.1,1951.6,12.80661816]
["bitfinex","ETHUSD",1688368310192,20.2841,1952.1,1951.6,7.68261816]
["bitfinex","ETHUSD",1688368310193,5.12326,1951.9,1951.6,7.68261816]
["bitfinex","ETHUSD",1688368310417,10.24652,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368310984,12.24912,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368311191,7.12586,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368311672,7.12586,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368313198,7.12586,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368313199,7.12581,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368313369,7.12581,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368315507,7.12581,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368315670,7.12581,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368316070,7.12581,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368317402,8.553547,1951.9,1951.6,7.68269816]
["bitfinex","ETHUSD",1688368317608,7.12581,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368318710,12.24902,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368318885,12.2793554,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368319205,7.1561454,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368319513,12.2793554,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368319701,7.1561454,1951.9,1951.6,12.80669816]
["bitfinex","ETHUSD",1688368322478,2.0329354,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368322715,7.1561754,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368326815,7.1561754,1951.9,1951.7,12.80620816]
["bitfinex","ETHUSD",1688368327020,2.0329354,1951.9,1951.7,12.80620816]
["bitfinex","ETHUSD",1688368329221,7.1561654,1951.9,1951.7,12.80620816]
["bitfinex","ETHUSD",1688368330088,7.1561654,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368330514,12.2793954,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368331210,14.8211954,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368335130,9.6979654,1951.9,1951.7,7.68247816]
["bitfinex","ETHUSD",1688368335801,9.6979654,1951.9,1951.7,12.80620816]
["bitfinex","ETHUSD",1688368336000,9.6979554,1951.9,1951.7,12.80620816]
["bitfinex","ETHUSD",1688368337504,9.6979554,1951.9,1951.7,14.3836211]
["bitfinex","ETHUSD",1688368337505,0.0303354,1951.9,1951.7,14.3836211]
["bitfinex","ETHUSD",1688368342403,0.0303354,1951.9,1951.7,16.9454811]
["bitfinex","ETHUSD",1688368363436,0.0303354,1951.9,1951.8,0.8906459]
["bitfinex","ETHUSD",1688368363633,0.0303354,1951.9,1951.8,19.73810406]
["bitfinex","ETHUSD",1688368363817,0.0303354,1951.9,1951.8,22.29852694]
["bitfinex","ETHUSD",1688368375457,0.0303354,1951.9,1951.8,22.70136367]
["bitfinex","ETHUSD",1688368383884,0.0303354,1951.9,1951.8,28.90921544]
["bitfinex","ETHUSD",1688368384086,0.0303354,1951.9,1951.8,24.57431041]
["bitfinex","ETHUSD",1688368384675,0.0303354,1951.9,1951.8,24.84205012]
["bitfinex","ETHUSD",1688368384868,0.0303354,1951.9,1951.8,24.30493806]
["bitfinex","ETHUSD",1688368385091,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368386576,0.0303354,1951.9,1951.8,23.50621544]
["bitfinex","ETHUSD",1688368386764,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368388360,0.0303354,1951.9,1951.8,23.50621544]
["bitfinex","ETHUSD",1688368388561,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368388761,0.0303354,1951.9,1951.8,23.50621544]
["bitfinex","ETHUSD",1688368388996,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368389489,0.0303354,1951.9,1951.8,23.50621544]
["bitfinex","ETHUSD",1688368392589,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368393204,0.0303354,1951.9,1951.8,23.50621544]
["bitfinex","ETHUSD",1688368393711,0.0303354,1951.9,1951.8,22.96910338]
["bitfinex","ETHUSD",1688368393866,0.0303354,1951.9,1951.8,25.76405012]
["bitfinex","ETHUSD",1688368395667,0.0303354,1951.9,1951.8,31.16705012]
["bitfinex","ETHUSD",1688368403486,0.0303354,1951.9,1951.8,30.89931041]
["bitfinex","ETHUSD",1688368404308,0.0303354,1951.9,1951.8,29.97731041]
["bitfinex","ETHUSD",1688368406010,0.0303354,1951.9,1951.8,31.02799543]
["bitfinex","ETHUSD",1688368409682,0.0303354,1951.9,1951.8,31.83314853]
["bitfinex","ETHUSD",1688368413641,0.0303354,1951.9,1951.8,32.10088824]
["bitfinex","ETHUSD",1688368418510,0.0303354,1951.9,1951.8,31.56377618]
["bitfinex","ETHUSD",1688368426333,0.0303354,1951.9,1951.8,21.80192857]
["bitfinex","ETHUSD",1688368426532,0.0303354,1951.9,1951.8,20.46609389]
["bitfinex","ETHUSD",1688368427829,0.0303354,1951.9,1951.8,20.94609389]
["bitfinex","ETHUSD",1688368432570,0.0303354,1951.9,1951.8,26.11570575]
["bitfinex","ETHUSD",1688368435766,0.0303354,1951.9,1951.8,13.30703575]
["bitfinex","ETHUSD",1688368435940,0.0303354,1951.9,1951.8,22.72163495]
["bitfinex","ETHUSD",1688368437063,0.0303354,1951.9,1951.8,27.84510495]
["bitfinex","ETHUSD",1688368437426,0.0303354,1951.9,1951.8,29.18093963]
["bitfinex","ETHUSD",1688368438671,0.0303354,1951.9,1951.8,27.84510495]
["bitfinex","ETHUSD",1688368438968,0.0303354,1951.9,1951.8,29.18093963]
["bitfinex","ETHUSD",1688368441534,0.0303354,1951.9,1951.8,27.45154043]
["bitfinex","ETHUSD",1688368442452,0.0303354,1951.9,1951.8,26.11570575]
["bitfinex","ETHUSD",1688368444076,0.0303354,1951.9,1951.8,26.38344546]
["bitfinex","ETHUSD",1688368444572,0.0303354,1951.9,1951.8,27.45715409]
["bitfinex","ETHUSD",1688368445151,0.0303354,1951.9,1951.8,26.65200099]
["bitfinex","ETHUSD",1688368445367,0.0303354,1951.9,1951.8,27.4552215]
["bitfinex","ETHUSD",1688368451501,0.0303354,1951.9,1951.8,28.2213644]
["bitfinex","ETHUSD",1688368452469,0.0303354,1951.9,1951.8,27.14765577]
["bitfinex","ETHUSD",1688368455889,0.0303354,1951.9,1951.8,26.66765577]
["bitfinex","ETHUSD",1688368456797,0.0303354,1951.9,1951.8,27.7413644]
["bitfinex","ETHUSD",1688368457096,0.0303354,1951.9,1951.8,28.75397857]
["bitfinex","ETHUSD",1688368462263,0.0303354,1951.9,1951.8,29.55706533]
["bitfinex","ETHUSD",1688368462459,0.0303354,1951.9,1951.8,28.75397857]
["bitfinex","ETHUSD",1688368463201,0.0303354,1951.9,1951.8,29.55705409]
["bitfinex","ETHUSD",1688368464195,0.0303354,1951.9,1951.8,28.75397857]
["bitfinex","ETHUSD",1688368464400,0.0303354,1951.9,1951.8,29.55705364]
["bitfinex","ETHUSD",1688368466769,0.0303354,1951.9,1951.8,29.55703982]
["bitfinex","ETHUSD",1688368469610,0.0303354,1951.9,1951.8,28.75397857]
["bitfinex","ETHUSD",1688368478914,0.0303354,1951.9,1951.8,28.48623886]
["bitfinex","ETHUSD",1688368481617,0.0303354,1951.9,1951.8,27.24009596]
["bitfinex","ETHUSD",1688368482429,0.0303354,1951.9,1951.8,27.50783567]
["bitfinex","ETHUSD",1688368483697,5.0303354,1951.9,1951.8,27.50783567]
["bitfinex","ETHUSD",1688368486327,5.0303354,1951.9,1951.8,27.98783567]
["bitfinex","ETHUSD",1688368487612,0.0303354,1951.9,1951.8,27.98783567]
["bitfinex","ETHUSD",1688368487797,0.0303354,1951.9,1951.8,31.84723467]
["bitfinex","ETHUSD",1688368488709,5.0303354,1951.9,1951.8,31.84723467]
["bitfinex","ETHUSD",1688368490803,5.0303354,1951.9,1951.8,27.24009596]
["bitfinex","ETHUSD",1688368491214,5.0303354,1951.9,1951.8,27.50783567]
["bitfinex","ETHUSD",1688368492736,5.0303354,1951.9,1951.8,27.45783567]
["bitfinex","ETHUSD",1688368494149,5.0303354,1951.9,1951.8,27.93783567]
["bitfinex","ETHUSD",1688368507952,5.0303354,1951.9,1951.8,27.93283567]
["bitfinex","ETHUSD",1688368508452,5.0303354,1951.9,1951.8,32.65373137]
["bitfinex","ETHUSD",1688368508652,0.0303354,1951.9,1951.8,32.65373137]
["bitfinex","ETHUSD",1688368509580,5.0303354,1951.9,1951.8,32.65373137]
["bitfinex","ETHUSD",1688368516186,5.0303354,1951.9,1951.8,27.93283567]
["bitfinex","ETHUSD",1688368516775,5.0303354,1951.9,1951.8,27.18509596]
["bitfinex","ETHUSD",1688368517595,5.0303354,1951.9,1951.8,27.45283567]
["bitfinex","ETHUSD",1688368529738,0.0303354,1951.9,1951.8,27.45283567]
["bitfinex","ETHUSD",1688368530644,5.0303354,1951.9,1951.8,27.45283567]
["bitfinex","ETHUSD",1688368531222,0.05,1952.2,1951.9,0.5343023]
["bitfinex","ETHUSD",1688368531458,4.8174,1952.2,1952.1,0.80250855]
["bitfinex","ETHUSD",1688368531763,4.8174,1952.2,1952.1,27.68766261]
["bitfinex","ETHUSD",1688368531973,4.8174,1952.2,1952.1,29.291237]
["bitfinex","ETHUSD",1688368532114,0.05,1952.2,1952.1,33.35193184]
["bitfinex","ETHUSD",1688368532425,1.4521945,1952.6,1952.4,36.1344]
["bitfinex","ETHUSD",1688368532629,4.5e-06,1952.6,1952.5,27.92267474]
["bitfinex","ETHUSD",1688368532829,0.1,1952.8,1952.5,27.51880484]
["bitfinex","ETHUSD",1688368533046,0.1,1952.8,1952.7,15.36332]
["bitfinex","ETHUSD",1688368533231,0.1,1952.8,1952.7,17.92210816]
["bitfinex","ETHUSD",1688368534157,0.1,1952.8,1952.7,19.71431898]
["bitfinex","ETHUSD",1688368534471,2.57553245,1952.9,1952.7,19.71431898]
["bitfinex","ETHUSD",1688368534616,2.57553245,1952.9,1952.8,2.55878816]
["bitfinex","ETHUSD",1688368534939,2.57553245,1952.9,1952.8,15.36090816]
["bitfinex","ETHUSD",1688368536558,2.57553245,1952.9,1952.8,16.38587916]
["bitfinex","ETHUSD",1688368552272,2.57553245,1952.9,1952.8,11.266671]
["bitfinex","ETHUSD",1688368552582,2.57553245,1952.9,1952.8,6.145821]
["bitfinex","ETHUSD",1688368552583,4.4883364,1952.9,1952.8,6.145821]
["bitfinex","ETHUSD",1688368552725,4.4883364,1952.9,1952.8,11.266671]
["bitfinex","ETHUSD",1688368555641,4.4883364,1952.9,1952.8,6.145821]
["bitfinex","ETHUSD",1688368555841,4.4883364,1952.9,1952.8,11.266671]
["bitfinex","ETHUSD",1688368556284,3.5673364,1952.9,1952.8,11.266671]
["bitfinex","ETHUSD",1688368558439,2.57553245,1952.9,1952.8,11.266671]
["bitfinex","ETHUSD",1688368560371,2.57553245,1952.9,1952.8,16.38587916]
["bitfinex","ETHUSD",1688368566301,0.103757,1953.0,1952.8,16.38587916]
["bitfinex","ETHUSD",1688368566522,0.103757,1953.0,1952.9,2.55878816]
["bitfinex","ETHUSD",1688368566828,0.103757,1953.0,1952.9,15.36023816]
["bitfinex","ETHUSD",1688368572129,0.103757,1953.0,1952.9,17.37337505]
["bitfinex","ETHUSD",1688368572452,0.103757,1953.0,1952.9,23.69437505]
["bitfinex","ETHUSD",1688368572746,0.103757,1953.0,1952.9,27.44211476]
["bitfinex","ETHUSD",1688368572913,0.103757,1953.0,1952.9,22.03911476]
["bitfinex","ETHUSD",1688368573115,0.103757,1953.0,1952.9,20.37337505]
["bitfinex","ETHUSD",1688368573323,0.103757,1953.0,1952.9,18.36023816]
["bitfinex","ETHUSD",1688368573732,0.12280492,1953.0,1952.9,18.36023816]
["bitfinex","ETHUSD",1688368585213,0.12280492,1953.0,1952.9,18.77161192]
["bitfinex","ETHUSD",1688368596737,0.12280492,1953.0,1952.9,25.29419192]
["bitfinex","ETHUSD",1688368596963,0.12280492,1953.0,1952.9,25.56193163]
["bitfinex","ETHUSD",1688368597163,0.12280492,1953.0,1952.9,28.73909419]
["bitfinex","ETHUSD",1688368597735,0.12280492,1953.0,1952.9,29.62918301]
["bitfinex","ETHUSD",1688368600403,0.12280492,1953.0,1952.9,23.3188633]
["bitfinex","ETHUSD",1688368600705,0.12280492,1953.0,1952.9,21.94877448]
["bitfinex","ETHUSD",1688368601258,0.12280492,1953.0,1952.9,18.9005251]
["bitfinex","ETHUSD",1688368601795,0.12280492,1953.0,1952.9,20.80526295]
["bitfinex","ETHUSD",1688368601982,0.12280492,1953.0,1952.9,22.1403958]
["bitfinex","ETHUSD",1688368602501,0.12280492,1953.0,1952.9,27.90677227]
["bitfinex","ETHUSD",1688368603069,0.12280492,1953.0,1952.9,28.4413958]
["bitfinex","ETHUSD",1688368603263,0.12280492,1953.0,1952.9,33.57825272]
["bitfinex","ETHUSD",1688368603894,0.12280492,1953.0,1952.9,27.92351301]
["bitfinex","ETHUSD",1688368604299,0.12280492,1953.0,1952.9,27.38888948]
["bitfinex","ETHUSD",1688368604510,0.12280492,1953.0,1952.9,27.92351301]
["bitfinex","ETHUSD",1688368604714,0.12280492,1953.0,1952.9,27.65662919]
["bitfinex","ETHUSD",1688368604892,0.12280492,1953.0,1952.9,28.19125272]
["bitfinex","ETHUSD",1688368605406,0.12280492,1953.0,1952.9,25.43138202]
["bitfinex","ETHUSD",1688368605964,0.12280492,1953.0,1952.9,30.81838202]
["bitfinex","ETHUSD",1688368606169,0.1,1953.7,1952.9,30.81838202]
["bitfinex","ETHUSD",1688368606170,0.1,1953.7,1953.3,0.5]
["bitfinex","ETHUSD",1688368606403,0.1,1953.7,1953.5,8.86578816]
["bitfinex","ETHUSD",1688368606623,0.1,1953.7,1953.5,19.34759389]
["bitfinex","ETHUSD",1688368606802,0.1,1953.7,1953.5,22.82759389]
["bitfinex","ETHUSD",1688368607120,0.1,1953.7,1953.5,22.40759389]
["bitfinex","ETHUSD",1688368607265,0.1,1953.7,1953.5,24.21337201]
["bitfinex","ETHUSD",1688368607768,0.1,1953.7,1953.5,29.8681254]
["bitfinex","ETHUSD",1688368608188,0.1,1953.7,1953.5,29.60038569]
["bitfinex","ETHUSD",1688368608589,0.1,1953.7,1953.5,28.71059389]
["bitfinex","ETHUSD",1688368608810,0.1,1953.7,1953.5,28.9783336]
["bitfinex","ETHUSD",1688368611793,0.1,1953.7,1953.5,29.58786362]
["bitfinex","ETHUSD",1688368612099,0.1,1953.7,1953.5,29.32012391]
["bitfinex","ETHUSD",1688368613025,0.09754274,1953.6,1953.5,29.32012391]
["bitfinex","ETHUSD",1688368614703,0.09754274,1953.6,1953.5,28.40412391]
["bitfinex","ETHUSD",1688368614905,0.09754274,1953.6,1953.5,27.79459389]
["bitfinex","ETHUSD",1688368615110,0.09754274,1953.6,1953.5,28.19750558]
["bitfinex","ETHUSD",1688368616907,0.09754274,1953.6,1953.5,28.46524529]
["bitfinex","ETHUSD",1688368618421,0.09754274,1953.6,1953.5,29.38724529]
["bitfinex","ETHUSD",1688368619194,0.09754274,1953.6,1953.5,29.99677531]
["bitfinex","ETHUSD",1688368621707,0.09754274,1953.6,1953.5,29.38724529]
["bitfinex","ETHUSD",1688368622392,0.1,1953.7,1953.5,29.38724529]
["bitfinex","ETHUSD",1688368622592,0.1,1953.7,1953.6,28.08038269]
["bitfinex","ETHUSD",1688368622803,0.1,1953.7,1953.6,28.3481224]
["bitfinex","ETHUSD",1688368623492,0.1,1953.8,1953.7,0.5]
["bitfinex","ETHUSD",1688368623802,0.1,1953.8,1953.7,22.59927789]
["bitfinex","ETHUSD",1688368624142,0.1,1953.8,1953.7,25.59927789]
["bitfinex","ETHUSD",1688368624442,0.1,1954.2,1954.1,8.44578816]
["bitfinex","ETHUSD",1688368624651,0.1,1954.2,1954.1,32.39554816]
["bitfinex","ETHUSD",1688368625245,0.1,1954.2,1954.1,27.00854816]
["bitfinex","ETHUSD",1688368626229,0.1,1954.2,1954.1,32.39554816]
["bitfinex","ETHUSD",1688368626402,0.1,1954.2,1954.1,27.00854816]
["bitfinex","ETHUSD",1688368626605,0.1,1954.2,1954.1,29.72988398]
["bitfinex","ETHUSD",1688368627294,0.1,1954.2,1954.1,35.11688398]
["bitfinex","ETHUSD",1688368631026,4.7344,1954.4,1954.1,35.11688398]
["bitfinex","ETHUSD",1688368631224,4.7344,1954.4,1954.3,2.55878816]
["bitfinex","ETHUSD",1688368631439,2.0392,1954.4,1954.3,23.50646816]
["bitfinex","ETHUSD",1688368631635,2.0392,1954.4,1954.3,26.50646816]
["bitfinex","ETHUSD",1688368636818,0.93152374,1954.7,1954.4,5.387]
["bitfinex","ETHUSD",1688368637015,0.2,1955.0,1954.6,2.55878816]
["bitfinex","ETHUSD",1688368637016,2.128,1954.8,1954.6,2.55878816]
["bitfinex","ETHUSD",1688368637250,2.128,1954.8,1954.7,26.50225816]
["bitfinex","ETHUSD",1688368637451,2.128,1954.8,1954.7,24.9205675]
["bitfinex","ETHUSD",1688368637604,2.128,1954.8,1954.7,27.9205675]
["bitfinex","ETHUSD",1688368638153,0.2,1955.0,1954.7,27.9205675]
["bitfinex","ETHUSD",1688368638446,4.6769,1955.4,1955.1,5.387]
["bitfinex","ETHUSD",1688368638607,4.6769,1955.4,1955.3,15.3429]
["bitfinex","ETHUSD",1688368638945,4.6769,1955.4,1955.3,17.90168816]
["bitfinex","ETHUSD",1688368639131,4.6769,1955.4,1955.3,20.90168816]
["bitfinex","ETHUSD",1688368639335,0.1,1955.6,1955.3,20.90168816]
["bitfinex","ETHUSD",1688368639336,2.1783,1955.6,1955.3,20.90168816]
["bitfinex","ETHUSD",1688368639533,2.1783,1955.6,1955.4,5.55878816]
["bitfinex","ETHUSD",1688368639754,2.1783,1955.6,1955.4,13.22808]
["bitfinex","ETHUSD",1688368639904,0.94866376,1955.5,1955.4,1.023669]
["bitfinex","ETHUSD",1688368640112,0.08,1955.6,1955.5,2.55878816]
["bitfinex","ETHUSD",1688368640351,0.08,1955.6,1955.5,18.82323816]
["bitfinex","ETHUSD",1688368640765,0.08,1955.6,1955.5,19.61923485]
["bitfinex","ETHUSD",1688368641390,0.0056,1955.8,1955.6,0.79599669]
["bitfinex","ETHUSD",1688368641556,0.0056,1955.8,1955.7,8.15202816]
["bitfinex","ETHUSD",1688368641762,0.0056,1955.8,1955.7,8.94802485]
["bitfinex","ETHUSD",1688368641959,0.0056,1955.8,1955.7,11.94802485]
["bitfinex","ETHUSD",1688368643674,0.0056,1955.8,1955.7,19.16042734]
["bitfinex","ETHUSD",1688368643820,0.1,1956.0,1955.8,0.79599669]
["bitfinex","ETHUSD",1688368644017,0.1,1956.0,1955.9,3.03878816]
["bitfinex","ETHUSD",1688368644217,0.1,1956.0,1955.9,6.83478485]
["bitfinex","ETHUSD",1688368644662,0.1,1956.0,1955.9,12.22178485]
["bitfinex","ETHUSD",1688368645177,0.1,1956.0,1955.9,13.44396334]
["bitfinex","ETHUSD",1688368645358,2.1248,1956.4,1955.9,13.94396334]
["bitfinex","ETHUSD",1688368645541,0.1,1956.4,1956.3,7.94578816]
["bitfinex","ETHUSD",1688368645731,0.1,1956.4,1956.3,6.03878816]
["bitfinex","ETHUSD",1688368645930,1.2021945,1956.5,1956.3,6.03878816]
["bitfinex","ETHUSD",1688368646235,1.0804433,1957.0,1956.9,7.94578816]
["bitfinex","ETHUSD",1688368646431,1.0804433,1957.0,1956.9,12.82023459]
["bitfinex","ETHUSD",1688368646432,0.0584433,1957.0,1956.9,12.82023459]
["bitfinex","ETHUSD",1688368646777,0.0584433,1957.0,1956.9,13.54152246]
["bitfinex","ETHUSD",1688368646934,0.1,1957.8,1957.3,5.387]
["bitfinex","ETHUSD",1688368647292,0.07394089,1958.8,1958.7,2.55878816]
["bitfinex","ETHUSD",1688368647426,0.0584433,1959.6,1958.7,2.55878816]
["bitfinex","ETHUSD",1688368647427,5.10471,1959.0,1958.7,2.55878816]
["bitfinex","ETHUSD",1688368647625,0.916,1958.9,1958.8,2.55878816]
["bitfinex","ETHUSD",1688368647871,7.0,1959.0,1957.4,1.0187]
["bitfinex","ETHUSD",1688368648167,0.922,1958.0,1957.5,2.55878816]
["bitfinex","ETHUSD",1688368648369,0.922,1958.4,1957.5,3.34337288]
["bitfinex","ETHUSD",1688368648370,0.917,1958.1,1957.5,3.34337288]
["bitfinex","ETHUSD",1688368648665,0.917,1958.1,1957.6,3.03878816]
["bitfinex","ETHUSD",1688368648666,0.1,1958.0,1957.6,3.03878816]
["bitfinex","ETHUSD",1688368648938,0.1,1958.0,1957.8,2.55878816]
["bitfinex","ETHUSD",1688368649071,0.1,1958.0,1957.9,5.55878816]
["bitfinex","ETHUSD",1688368649389,0.916,1958.0,1957.9,2.55878816]
["bitfinex","ETHUSD",1688368649689,7.08412,1958.9,1957.9,4.30578816]
["bitfinex","ETHUSD",1688368649847,1.269,1958.4,1958.0,2.55878816]
["bitfinex","ETHUSD",1688368650194,7.65839,1958.7,1958.3,2.55878816]
["bitfinex","ETHUSD",1688368650195,1.29452374,1958.5,1958.3,2.55878816]
["bitfinex","ETHUSD",1688368650485,1.9553,1958.8,1958.3,2.55878816]
["bitfinex","ETHUSD",1688368650681,1.269,1958.6,1958.3,2.55878816]
["bitfinex","ETHUSD",1688368650993,1.279,1958.4,1958.3,3.58077316]
["bitfinex","ETHUSD",1688368651149,1.917494,1958.4,1958.3,3.58077316]
["bitfinex","ETHUSD",1688368651765,1.917494,1958.4,1958.3,1.021985]
["bitfinex","ETHUSD",1688368652049,13.408894,1958.4,1958.3,1.021985]
["bitfinex","ETHUSD",1688368652248,13.408894,1958.4,1957.1,0.5]
["bitfinex","ETHUSD",1688368652572,13.408894,1958.4,1957.0,2.05844329]
["bitfinex","ETHUSD",1688368652573,1.279,1957.9,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368652777,0.01552374,1957.8,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368653093,4.4456,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368653256,2.4903,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368653452,7.59761,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368653883,2.4903,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368654051,2.50582374,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368654251,1.279,1957.9,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368654854,1.29452374,1957.9,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368655271,0.39400611,1957.9,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368655695,1.67000611,1957.9,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368656005,1.279,1957.8,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368656405,0.39400611,1957.9,1957.4,1.022467]
["bitfinex","ETHUSD",1688368656406,1.279,1957.7,1957.4,1.022467]
["bitfinex","ETHUSD",1688368656649,1.279,1957.5,1957.4,1.022467]
["bitfinex","ETHUSD",1688368657440,6.38755,1957.5,1957.4,1.022467]
["bitfinex","ETHUSD",1688368657614,2.42859,1957.5,1957.4,1.022467]
["bitfinex","ETHUSD",1688368658019,1.279,1957.5,1957.4,1.022467]
["bitfinex","ETHUSD",1688368658631,11.4961,1957.5,1957.4,0.148767]
["bitfinex","ETHUSD",1688368658804,11.4961,1957.5,1957.0,0.05844329]
["bitfinex","ETHUSD",1688368659010,1.279,1957.1,1957.0,0.05844329]
["bitfinex","ETHUSD",1688368659242,1.279,1957.1,1957.0,2.61723145]
["bitfinex","ETHUSD",1688368659745,1.279,1957.1,1957.0,0.05844329]
["bitfinex","ETHUSD",1688368660267,1.53605237,1957.1,1957.0,1.08125429]
["bitfinex","ETHUSD",1688368660770,14.31005237,1957.1,1957.0,1.02285429]
["bitfinex","ETHUSD",1688368661059,11.75525237,1957.1,1956.0,0.5]
["bitfinex","ETHUSD",1688368661261,1.279,1956.6,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368662375,5.11013,1956.9,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368662376,1.279,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368664431,1.279,1956.2,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368664638,0.74572786,1956.2,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368664835,0.01552374,1956.3,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368665029,7.58904,1956.8,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368665225,0.758904,1956.7,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368665430,1.276,1956.5,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368665627,0.758904,1956.7,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368665628,1.279,1956.7,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368665864,2.4785,1956.8,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368666223,2.4785,1956.8,1956.3,3.48]
["bitfinex","ETHUSD",1688368666428,2.4785,1956.8,1956.4,3.0]
["bitfinex","ETHUSD",1688368666731,2.4785,1956.8,1956.5,3.03878816]
["bitfinex","ETHUSD",1688368669371,1.279,1956.6,1956.5,2.55878816]
["bitfinex","ETHUSD",1688368669568,1.279,1956.6,1956.4,3.0]
["bitfinex","ETHUSD",1688368669769,5.11076,1956.7,1956.0,1.523072]
["bitfinex","ETHUSD",1688368670067,0.52659974,1956.6,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368670270,1.279,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368672445,0.01552374,1956.5,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368672446,1.279,1956.3,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368673731,1.276,1956.2,1956.1,12.78305816]
["bitfinex","ETHUSD",1688368673971,1.276,1956.2,1956.1,15.78305816]
["bitfinex","ETHUSD",1688368674263,1.276,1956.2,1956.1,10.67084816]
["bitfinex","ETHUSD",1688368674468,1.279,1956.3,1956.1,10.67084816]
["bitfinex","ETHUSD",1688368675697,1.279,1956.3,1956.1,15.78305816]
["bitfinex","ETHUSD",1688368676669,0.01552374,1956.5,1956.1,15.78305816]
["bitfinex","ETHUSD",1688368676986,0.01552374,1956.5,1956.1,18.28915816]
["bitfinex","ETHUSD",1688368678464,5.12670374,1956.5,1956.1,15.73305816]
["bitfinex","ETHUSD",1688368678677,0.51267037,1956.4,1956.1,15.73305816]
["bitfinex","ETHUSD",1688368679052,1.79167037,1956.4,1956.1,15.73305816]
["bitfinex","ETHUSD",1688368679307,6.90313037,1956.4,1956.1,10.62084816]
["bitfinex","ETHUSD",1688368679512,6.90313037,1956.4,1956.0,1.023072]
["bitfinex","ETHUSD",1688368679513,1.279,1956.3,1956.0,1.023072]
["bitfinex","ETHUSD",1688368679682,1.279,1956.3,1956.0,13.80680016]
["bitfinex","ETHUSD",1688368680467,1.279,1956.3,1956.0,16.36303016]
["bitfinex","ETHUSD",1688368680670,1.79167037,1956.4,1956.0,16.36303016]
["bitfinex","ETHUSD",1688368681703,6.90311037,1956.4,1956.0,16.36303016]
["bitfinex","ETHUSD",1688368681884,6.90310037,1956.4,1956.0,16.36303016]
["bitfinex","ETHUSD",1688368682084,0.69031004,1956.3,1956.0,16.36303016]
["bitfinex","ETHUSD",1688368682297,1.780076,1956.6,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368682508,0.511076,1956.6,1956.2,12.77959]
["bitfinex","ETHUSD",1688368682719,10.22185,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1688368683515,12.7773,1956.6,1956.2,5.11182]
["bitfinex","ETHUSD",1688368683900,2.4785,1956.8,1956.3,2.55878816]
["bitfinex","ETHUSD",1688368684099,2.4785,1956.8,1956.4,13.25822]
["bitfinex","ETHUSD",1688368684298,2.4785,1956.8,1956.5,2.55878816]
["bitfinex","ETHUSD",1688368684496,2.4785,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688368684826,2.4785,1956.8,1956.7,12.78006816]
["bitfinex","ETHUSD",1688368685184,2.4785,1956.8,1956.7,15.33538816]
["bitfinex","ETHUSD",1688368685417,5.10961,1957.1,1956.7,15.33538816]
["bitfinex","ETHUSD",1688368685720,0.510961,1957.0,1956.7,12.78006816]
["bitfinex","ETHUSD",1688368685918,5.620901,1957.0,1956.7,12.78006816]
["bitfinex","ETHUSD",1688368686422,1.279,1956.9,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368686638,6.38913,1956.9,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368686820,1.279,1956.8,1956.3,3.0]
["bitfinex","ETHUSD",1688368687028,13.97799547,1956.9,1956.3,10.67031816]
["bitfinex","ETHUSD",1688368687324,1.267,1956.6,1956.4,2.55878816]
["bitfinex","ETHUSD",1688368687527,6.37994,1956.6,1956.3,10.67025816]
["bitfinex","ETHUSD",1688368687849,6.37994,1956.6,1956.4,5.1114]
["bitfinex","ETHUSD",1688368688136,7.529016,1956.6,1956.4,5.1114]
["bitfinex","ETHUSD",1688368688670,2.418076,1956.6,1956.4,10.22282]
["bitfinex","ETHUSD",1688368688948,1.269,1956.5,1956.3,5.11167]
["bitfinex","ETHUSD",1688368689244,1.269,1956.4,1956.3,5.11167]
["bitfinex","ETHUSD",1688368689538,1.279,1956.5,1956.3,5.11167]
["bitfinex","ETHUSD",1688368689713,1.29452374,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688368690351,2.44613511,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688368690539,1.16713511,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688368690741,0.01552374,1956.6,1956.3,10.22336]
["bitfinex","ETHUSD",1688368691914,0.01552374,1956.6,1956.3,12.78214816]
["bitfinex","ETHUSD",1688368693833,5.12648374,1956.6,1956.3,12.78214816]
["bitfinex","ETHUSD",1688368696475,5.12648374,1956.6,1956.3,7.67045816]
["bitfinex","ETHUSD",1688368696979,5.12648374,1956.6,1956.3,2.55878816]
["bitfinex","ETHUSD",1688368697143,5.11145,1956.4,1956.1,5.11207]
["bitfinex","ETHUSD",1688368697343,6.89087837,1956.5,1956.1,10.22695816]
["bitfinex","ETHUSD",1688368697576,10.73516837,1956.5,1956.1,12.78306816]
["bitfinex","ETHUSD",1688368700544,5.62387837,1956.5,1956.1,12.78306816]
["bitfinex","ETHUSD",1688368700745,0.56238784,1956.4,1956.1,12.78306816]
["bitfinex","ETHUSD",1688368700946,5.67390784,1956.4,1956.1,12.78306816]
["bitfinex","ETHUSD",1688368701187,10.78542784,1956.4,1956.0,9.135442]
["bitfinex","ETHUSD",1688368701365,1.267,1956.3,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368701536,2.47225078,1956.3,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368701778,12.69573078,1956.3,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368702017,6.31699078,1956.3,1956.0,16.80674016]
["bitfinex","ETHUSD",1688368702189,1.20525078,1956.3,1956.0,16.80674016]
["bitfinex","ETHUSD",1688368702389,6.31700078,1956.3,1956.0,16.80674016]
["bitfinex","ETHUSD",1688368703015,6.31700078,1956.3,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368703217,1.20525078,1956.3,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368703786,10.22306,1956.4,1956.0,11.69427016]
["bitfinex","ETHUSD",1688368704126,10.22306,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368704127,10.22307,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368704283,5.11151,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368704491,5.11151,1956.4,1956.1,7.67096816]
["bitfinex","ETHUSD",1688368705918,12.77864,1956.4,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368706122,1.277864,1956.3,1956.0,1.023072]
["bitfinex","ETHUSD",1688368706420,5.11195,1956.2,1956.0,3.58186016]
["bitfinex","ETHUSD",1688368706617,5.11195,1956.2,1956.0,2.48098778]
["bitfinex","ETHUSD",1688368706919,0.511195,1956.1,1956.0,2.48098778]
["bitfinex","ETHUSD",1688368707487,0.511195,1956.1,1956.0,3.50430578]
["bitfinex","ETHUSD",1688368708216,5.623405,1956.1,1956.0,3.50430578]
["bitfinex","ETHUSD",1688368708737,1.8753,1956.5,1956.0,13.72924578]
["bitfinex","ETHUSD",1688368709045,5.11147,1956.4,1956.0,16.28547578]
["bitfinex","ETHUSD",1688368709986,2.4896,1956.6,1956.2,12.77957]
["bitfinex","ETHUSD",1688368710193,2.4896,1956.6,1956.3,2.55878816]
["bitfinex","ETHUSD",1688368710405,6.389,1957.0,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368710607,6.389,1957.0,1956.4,15.33733816]
["bitfinex","ETHUSD",1688368710608,5.11023,1956.9,1956.4,15.33733816]
["bitfinex","ETHUSD",1688368711424,14.05452,1956.9,1956.4,7.67020816]
["bitfinex","ETHUSD",1688368712323,12.79104374,1956.9,1956.4,7.67020816]
["bitfinex","ETHUSD",1688368712524,12.79104374,1956.9,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368712688,5.11069,1956.7,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368712888,6.38968437,1956.8,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368712889,6.38963437,1956.8,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368713836,11.50016437,1956.8,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368714791,14.05535437,1956.8,1956.4,7.67020816]
["bitfinex","ETHUSD",1688368716121,14.05535437,1956.8,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368716321,1.40553544,1956.7,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368716529,5.1109,1956.6,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368716940,6.51625544,1956.7,1956.4,7.67020816]
["bitfinex","ETHUSD",1688368717106,6.51625544,1956.7,1956.4,12.78162816]
["bitfinex","ETHUSD",1688368720242,14.18230544,1956.7,1956.1,5.11204]
["bitfinex","ETHUSD",1688368720404,0.65162554,1956.6,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368720604,10.22258,1956.5,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368720805,12.77816,1956.5,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368721115,6.389436,1956.4,1956.1,7.67098816]
["bitfinex","ETHUSD",1688368721425,11.501056,1956.4,1956.1,7.67098816]
["bitfinex","ETHUSD",1688368722308,11.501056,1956.4,1956.1,5.1122]
["bitfinex","ETHUSD",1688368722607,1.279,1956.2,1956.0,1.023318]
["bitfinex","ETHUSD",1688368722913,12.78052,1956.1,1955.7,10.22618]
["bitfinex","ETHUSD",1688368723239,1.278052,1956.0,1955.7,10.22618]
["bitfinex","ETHUSD",1688368723419,1.278052,1956.0,1955.7,11.249664]
["bitfinex","ETHUSD",1688368723601,1.278052,1956.0,1955.7,13.806284]
["bitfinex","ETHUSD",1688368723808,2.667,1956.1,1955.7,16.36507216]
["bitfinex","ETHUSD",1688368725034,7.77928,1956.1,1955.7,16.36507216]
["bitfinex","ETHUSD",1688368725240,2.667,1956.1,1955.8,2.55878816]
["bitfinex","ETHUSD",1688368725486,2.667,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688368725962,7.77924,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688368726263,9.25651537,1956.1,1955.9,5.11273]
["bitfinex","ETHUSD",1688368726436,4.14427537,1956.1,1955.9,7.67151816]
["bitfinex","ETHUSD",1688368726763,9.25652537,1956.1,1955.9,7.67151816]
["bitfinex","ETHUSD",1688368727122,9.25652537,1956.1,1955.9,2.55878816]
["bitfinex","ETHUSD",1688368729466,9.25652537,1956.1,1955.9,7.67147816]
["bitfinex","ETHUSD",1688368730767,14.36877537,1956.1,1955.9,7.67147816]
["bitfinex","ETHUSD",1688368731267,14.36877537,1956.1,1955.9,2.55878816]
["bitfinex","ETHUSD",1688368731469,2.667,1956.1,1955.9,12.78423816]
["bitfinex","ETHUSD",1688368731670,2.667,1956.1,1955.9,7.67150816]
["bitfinex","ETHUSD",1688368733071,3.181416,1956.4,1956.0,2.55878816]
["bitfinex","ETHUSD",1688368733279,10.749256,1956.4,1956.1,5.11216]
["bitfinex","ETHUSD",1688368733569,1.0749256,1956.3,1956.1,7.67094816]
["bitfinex","ETHUSD",1688368733780,6.1866456,1956.3,1956.1,7.67094816]
["bitfinex","ETHUSD",1688368734864,11.2983656,1956.3,1956.1,7.67094816]
["bitfinex","ETHUSD",1688368737703,0.01552374,1956.6,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368737987,2.55436,1957.5,1956.4,2.55878816]
["bitfinex","ETHUSD",1688368738186,10.21846,1957.3,1956.7,10.22109]
["bitfinex","ETHUSD",1688368738490,6.131306,1957.2,1956.8,7.66908816]
["bitfinex","ETHUSD",1688368738690,0.5,1957.4,1956.8,7.66908816]
["bitfinex","ETHUSD",1688368738691,1.279,1957.4,1956.8,7.66908816]
["bitfinex","ETHUSD",1688368738845,6.78988183,1957.8,1956.8,16.61365816]
["bitfinex","ETHUSD",1688368738846,5.10829,1957.6,1956.8,16.61365816]
["bitfinex","ETHUSD",1688368739050,10.21676,1957.6,1956.8,16.61365816]
["bitfinex","ETHUSD",1688368739457,10.21676,1957.6,1957.1,10.21883]
["bitfinex","ETHUSD",1688368739458,5.10829,1957.6,1957.1,10.21883]
["bitfinex","ETHUSD",1688368739661,5.10829,1957.6,1957.2,12.77720816]
["bitfinex","ETHUSD",1688368739662,5.619379,1957.5,1957.2,12.77720816]
["bitfinex","ETHUSD",1688368739862,0.510829,1957.5,1957.2,12.77720816]
["bitfinex","ETHUSD",1688368740443,5.619409,1957.5,1957.2,12.77720816]
["bitfinex","ETHUSD",1688368741813,10.727989,1957.5,1957.2,12.77720816]
["bitfinex","ETHUSD",1688368742265,2.5346,1957.6,1957.2,15.33186816]
["bitfinex","ETHUSD",1688368742473,0.01552374,1957.7,1957.2,15.33186816]
["bitfinex","ETHUSD",1688368742649,7.89166,1957.9,1957.3,0.48]
["bitfinex","ETHUSD",1688368742984,8.913107,1957.9,1957.4,15.33038816]
["bitfinex","ETHUSD",1688368743593,8.913107,1957.9,1957.6,10.21648]
["bitfinex","ETHUSD",1688368743794,8.913097,1957.9,1957.7,7.66680816]
["bitfinex","ETHUSD",1688368744287,14.020607,1957.9,1957.7,7.66680816]
["bitfinex","ETHUSD",1688368744449,8.913097,1957.9,1957.7,7.66680816]
["bitfinex","ETHUSD",1688368744650,5.9990797,1957.8,1957.5,5.10836]
["bitfinex","ETHUSD",1688368744851,11.1068497,1957.8,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368745073,11.1068497,1957.8,1957.5,5.10836]
["bitfinex","ETHUSD",1688368745290,11.1068497,1957.8,1957.5,7.66714816]
["bitfinex","ETHUSD",1688368745505,13.6607297,1957.8,1957.3,3.0]
["bitfinex","ETHUSD",1688368745803,1.11068497,1957.7,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368746008,6.21880497,1957.7,1956.8,3.577879]
["bitfinex","ETHUSD",1688368746301,6.21880497,1957.7,1957.1,10.21904]
["bitfinex","ETHUSD",1688368746302,5.10863,1957.5,1957.1,10.21904]
["bitfinex","ETHUSD",1688368746515,6.13188537,1957.5,1957.2,10.66805816]
["bitfinex","ETHUSD",1688368746880,6.13188537,1957.5,1957.2,3.0]
["bitfinex","ETHUSD",1688368747039,6.13188537,1957.5,1956.8,4.077879]
["bitfinex","ETHUSD",1688368747040,0.01552374,1957.4,1956.8,1.022749]
["bitfinex","ETHUSD",1688368747236,0.01552374,1957.4,1956.9,5.11009]
["bitfinex","ETHUSD",1688368747237,10.21856,1957.3,1956.9,5.11009]
["bitfinex","ETHUSD",1688368747390,10.21856,1957.3,1956.9,10.22021]
["bitfinex","ETHUSD",1688368747391,0.84481741,1957.2,1956.9,10.22021]
["bitfinex","ETHUSD",1688368747596,0.86034115,1957.2,1956.9,10.22021]
["bitfinex","ETHUSD",1688368748132,0.86034115,1957.2,1956.9,7.66887816]
["bitfinex","ETHUSD",1688368748444,0.86034115,1957.2,1956.9,15.33405816]
["bitfinex","ETHUSD",1688368748746,0.01552374,1957.2,1956.9,12.77527]
["bitfinex","ETHUSD",1688368749921,15.24676537,1957.5,1957.0,2.55878816]
["bitfinex","ETHUSD",1688368750122,5.10891,1957.4,1957.1,5.10947]
["bitfinex","ETHUSD",1688368750447,8.85900537,1957.5,1957.1,12.77387]
["bitfinex","ETHUSD",1688368750682,0.88590054,1957.4,1957.1,12.77785816]
["bitfinex","ETHUSD",1688368750972,2.7271,1957.5,1957.1,15.33265816]
["bitfinex","ETHUSD",1688368751142,7.83567,1957.5,1957.1,15.33265816]
["bitfinex","ETHUSD",1688368752824,2.7271,1957.5,1957.1,15.33265816]
["bitfinex","ETHUSD",1688368753256,2.5771,1957.5,1957.1,15.33265816]
["bitfinex","ETHUSD",1688368753830,2.5771,1957.5,1957.2,2.55878816]
["bitfinex","ETHUSD",1688368754054,2.5771,1957.5,1957.3,10.21814]
["bitfinex","ETHUSD",1688368754625,2.5771,1957.5,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368754826,31.06,1958.0,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368754827,5.10738,1958.0,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368755132,5.10738,1958.0,1957.5,12.77125]
["bitfinex","ETHUSD",1688368755342,7.68058,1958.0,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368755538,7.68058,1958.0,1957.6,12.77517816]
["bitfinex","ETHUSD",1688368757564,12.78794,1958.0,1957.6,15.32931816]
["bitfinex","ETHUSD",1688368757724,12.80346374,1958.0,1957.6,12.77517816]
["bitfinex","ETHUSD",1688368757926,6.386434,1957.9,1957.6,7.66688816]
["bitfinex","ETHUSD",1688368758156,11.494074,1957.9,1957.6,2.55878816]
["bitfinex","ETHUSD",1688368758480,0.01552374,1957.8,1957.4,5.10867]
["bitfinex","ETHUSD",1688368758634,5.10805,1957.7,1957.4,12.77612816]
["bitfinex","ETHUSD",1688368759373,5.10805,1957.7,1957.4,10.21748]
["bitfinex","ETHUSD",1688368759733,1.54975851,1957.8,1957.4,15.33066816]
["bitfinex","ETHUSD",1688368759934,0.01552374,1957.8,1957.5,2.55878816]
["bitfinex","ETHUSD",1688368760137,0.01552374,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688368760744,0.01552374,1957.8,1957.6,10.21658]
["bitfinex","ETHUSD",1688368761915,5.12329374,1957.8,1957.6,10.21658]
["bitfinex","ETHUSD",1688368762043,10.23106374,1957.8,1957.5,7.66721816]
["bitfinex","ETHUSD",1688368762372,1.02310637,1957.7,1957.5,12.77564816]
["bitfinex","ETHUSD",1688368762739,6.13118637,1957.7,1957.5,5.10843]
["bitfinex","ETHUSD",1688368763560,6.13118637,1957.7,1957.4,5.10871]
["bitfinex","ETHUSD",1688368763768,11.23926637,1957.7,1957.4,2.55878816]
["bitfinex","ETHUSD",1688368764079,11.23926637,1957.7,1957.3,5.10894]
["bitfinex","ETHUSD",1688368764283,1.12392664,1957.6,1957.4,5.1088]
["bitfinex","ETHUSD",1688368765494,6.23226664,1957.6,1957.4,5.1088]
["bitfinex","ETHUSD",1688368765698,6.23226664,1957.6,1957.4,10.21761]
["bitfinex","ETHUSD",1688368765897,1.12392664,1957.6,1957.4,10.21761]
["bitfinex","ETHUSD",1688368766461,10.21625,1957.7,1957.4,10.21761]
["bitfinex","ETHUSD",1688368770601,5.10808,1957.7,1957.4,10.21761]
["bitfinex","ETHUSD",1688368770899,5.12344374,1957.8,1957.4,12.77639816]
["bitfinex","ETHUSD",1688368771107,5.12344374,1957.8,1957.4,15.33079816]
["bitfinex","ETHUSD",1688368772394,5.12335374,1957.8,1957.5,2.55878816]
["bitfinex","ETHUSD",1688368772567,6.14645411,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688368772767,1.03862411,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688368773070,6.14649411,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688368774796,11.25436411,1957.8,1957.6,5.10829]
["bitfinex","ETHUSD",1688368775902,11.25436411,1957.8,1957.5,12.77566816]
["bitfinex","ETHUSD",1688368776821,11.23884037,1957.8,1957.5,12.77566816]
["bitfinex","ETHUSD",1688368777826,11.23884037,1957.8,1957.5,7.66721816]
["bitfinex","ETHUSD",1688368778034,11.23884037,1957.8,1957.5,12.77576816]
["bitfinex","ETHUSD",1688368778323,10.21574,1957.8,1957.5,12.77576816]
["bitfinex","ETHUSD",1688368779925,12.76962,1957.8,1957.5,2.55878816]
["bitfinex","ETHUSD",1688368780301,12.78514374,1957.8,1957.4,5.10865]
["bitfinex","ETHUSD",1688368781979,10.23126374,1957.8,1957.4,10.21746]
["bitfinex","ETHUSD",1688368782178,1.02312637,1957.7,1957.4,10.21746]
["bitfinex","ETHUSD",1688368782494,6.13115637,1957.7,1957.4,10.21746]
["bitfinex","ETHUSD",1688368782924,1.02312637,1957.7,1957.4,10.21746]
["bitfinex","ETHUSD",1688368783994,2.5732,1958.0,1957.5,2.55878816]
["bitfinex","ETHUSD",1688368784178,2.5732,1958.0,1957.6,15.7704]
["bitfinex","ETHUSD",1688368784547,2.5732,1958.0,1957.7,2.55878816]
["bitfinex","ETHUSD",1688368784716,2.5732,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688368784881,2.5732,1958.0,1957.9,2.55878816]
["bitfinex","ETHUSD",1688368785082,2.5732,1958.0,1957.9,7.66629816]
["bitfinex","ETHUSD",1688368785708,2.5732,1958.0,1957.9,8.68864716]
["bitfinex","ETHUSD",1688368786080,3.851952,1958.0,1957.9,1.022349]
["bitfinex","ETHUSD",1688368786391,2.5732,1958.0,1957.8,5.10777]
["bitfinex","ETHUSD",1688368786593,2.5732,1958.0,1957.8,7.66655816]
["bitfinex","ETHUSD",1688368786806,2.5732,1958.0,1957.9,1.022455]
["bitfinex","ETHUSD",1688368787637,7.68045,1958.0,1957.7,5.10787]
["bitfinex","ETHUSD",1688368787840,7.93777,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688368788416,2.83052,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688368788861,2.83052,1958.0,1957.8,6.130233]
["bitfinex","ETHUSD",1688368789048,2.83052,1958.0,1957.8,11.238003]
["bitfinex","ETHUSD",1688368789959,0.29857574,1957.9,1957.8,1.022473]
["bitfinex","ETHUSD",1688368790263,0.29857574,1957.9,1957.6,5.1081]
["bitfinex","ETHUSD",1688368790264,13.06734574,1957.9,1957.6,5.1081]
["bitfinex","ETHUSD",1688368790577,5.40608574,1957.9,1957.6,10.21639]
["bitfinex","ETHUSD",1688368790917,5.40608574,1957.9,1957.6,5.1081]
["bitfinex","ETHUSD",1688368791355,0.283052,1957.9,1957.6,10.21639]
["bitfinex","ETHUSD",1688368791775,5.390642,1957.9,1957.6,10.21639]
["bitfinex","ETHUSD",1688368792763,10.498232,1957.9,1957.6,5.1081]
["bitfinex","ETHUSD",1688368792972,1.0498232,1957.8,1957.6,5.1081]
["bitfinex","ETHUSD",1688368793442,6.1576232,1957.8,1957.6,5.1081]
["bitfinex","ETHUSD",1688368793650,6.1576232,1957.8,1957.5,6.130933]
["bitfinex","ETHUSD",1688368794870,6.1576232,1957.8,1957.5,11.239483]
["bitfinex","ETHUSD",1688368795021,11.2654232,1957.8,1957.5,11.239483]
["bitfinex","ETHUSD",1688368795858,6.1576232,1957.8,1957.5,11.239483]
["bitfinex","ETHUSD",1688368797047,1.0498232,1957.8,1957.5,13.793753]
["bitfinex","ETHUSD",1688368797240,0.283052,1957.9,1957.5,13.793753]
["bitfinex","ETHUSD",1688368797442,0.283052,1957.9,1957.5,16.35254116]
["bitfinex","ETHUSD",1688368797646,0.283052,1957.9,1957.5,17.25854116]
["bitfinex","ETHUSD",1688368798543,15.04708374,1958.0,1957.5,17.25854116]
["bitfinex","ETHUSD",1688368798740,15.04708374,1958.0,1957.7,10.21596]
["bitfinex","ETHUSD",1688368798741,7.68045,1958.0,1957.7,10.21596]
["bitfinex","ETHUSD",1688368800479,12.78779,1958.0,1957.7,10.21596]
["bitfinex","ETHUSD",1688368801274,7.68045,1958.0,1957.7,10.21596]
["bitfinex","ETHUSD",1688368801570,5.62529979,1958.4,1957.8,3.47378816]
["bitfinex","ETHUSD",1688368801779,8.12225098,1958.3,1957.9,10.21461]
["bitfinex","ETHUSD",1688368801944,13.22889098,1958.3,1957.9,12.77339816]
["bitfinex","ETHUSD",1688368802535,8.12225098,1958.3,1957.9,12.77339816]
["bitfinex","ETHUSD",1688368802738,12.92158,1958.3,1958.0,2.55878816]
["bitfinex","ETHUSD",1688368802965,0.1,1958.4,1958.1,13.67547]
["bitfinex","ETHUSD",1688368803167,0.1,1958.4,1958.2,2.55878816]
["bitfinex","ETHUSD",1688368803338,0.1,1958.4,1958.3,10.21292]
["bitfinex","ETHUSD",1688368803775,0.1,1958.4,1958.3,12.77170816]
["bitfinex","ETHUSD",1688368804162,0.1,1958.4,1958.3,14.30421498]
["bitfinex","ETHUSD",1688368804363,0.1,1958.4,1958.3,21.24544498]
["bitfinex","ETHUSD",1688368805381,0.1,1958.4,1958.3,19.23293816]
["bitfinex","ETHUSD",1688368810054,0.1,1958.4,1958.3,16.67970816]
["bitfinex","ETHUSD",1688368810256,0.1,1958.4,1958.3,11.57324816]
["bitfinex","ETHUSD",1688368810779,0.1,1958.4,1958.3,16.67970816]
["bitfinex","ETHUSD",1688368810990,0.1,1958.4,1958.3,19.23293816]
["bitfinex","ETHUSD",1688368814088,0.1,1958.4,1958.3,16.67970816]
["bitfinex","ETHUSD",1688368814274,0.1,1958.4,1958.3,15.77170816]
["bitfinex","ETHUSD",1688368817665,0.1,1958.4,1958.2,0.915]
["bitfinex","ETHUSD",1688368817878,0.1,1958.4,1957.8,0.915]
["bitfinex","ETHUSD",1688368817879,0.915,1958.3,1957.8,5.10776]
["bitfinex","ETHUSD",1688368818100,0.915,1958.3,1957.8,7.66654816]
["bitfinex","ETHUSD",1688368818101,5.10674,1958.2,1957.8,7.66654816]
["bitfinex","ETHUSD",1688368818362,8.5659,1958.3,1957.7,5.10791]
["bitfinex","ETHUSD",1688368818363,0.510674,1958.1,1957.9,7.66609816]
["bitfinex","ETHUSD",1688368818566,4.4295,1958.3,1957.9,12.77360816]
["bitfinex","ETHUSD",1688368818567,9.53607,1958.3,1957.9,12.77360816]
["bitfinex","ETHUSD",1688368818866,9.53597,1958.3,1957.9,12.77360816]
["bitfinex","ETHUSD",1688368819065,14.64244,1958.3,1957.9,12.77360816]
["bitfinex","ETHUSD",1688368819261,14.64244,1958.3,1957.9,7.66609816]
["bitfinex","ETHUSD",1688368819497,1.464244,1958.2,1957.9,7.66609816]
["bitfinex","ETHUSD",1688368819687,6.571034,1958.2,1957.9,7.66624816]
["bitfinex","ETHUSD",1688368820089,6.571034,1958.2,1957.9,12.77375816]
["bitfinex","ETHUSD",1688368820288,9.53597,1958.3,1957.9,12.77375816]
["bitfinex","ETHUSD",1688368820494,9.53597,1958.3,1957.9,16.23650816]
["bitfinex","ETHUSD",1688368820695,14.64252,1958.3,1957.9,13.68275816]
["bitfinex","ETHUSD",1688368820897,17.19575,1958.3,1957.7,8.10788]
["bitfinex","ETHUSD",1688368821191,17.19575,1958.3,1957.8,3.0]
["bitfinex","ETHUSD",1688368821395,1.719575,1958.2,1957.8,3.0]
["bitfinex","ETHUSD",1688368821710,12.76757,1958.1,1957.8,3.0]
["bitfinex","ETHUSD",1688368821874,10.21408,1958.1,1957.7,2.55878816]
["bitfinex","ETHUSD",1688368822073,10.22960374,1958.1,1957.7,2.55878816]
["bitfinex","ETHUSD",1688368822278,12.78309374,1958.1,1957.5,6.131003]
["bitfinex","ETHUSD",1688368822498,12.78309374,1958.1,1957.5,13.79834116]
["bitfinex","ETHUSD",1688368822499,2.19330937,1958.0,1957.5,13.79834116]
["bitfinex","ETHUSD",1688368822807,2.19330937,1958.0,1957.5,8.68979116]
["bitfinex","ETHUSD",1688368822808,10.21528,1957.9,1957.5,8.68979116]
["bitfinex","ETHUSD",1688368822979,7.81934,1957.9,1957.5,8.68979116]
["bitfinex","ETHUSD",1688368823695,7.81934,1957.9,1957.5,1.022563]
["bitfinex","ETHUSD",1688368823882,7.66204,1957.7,1957.5,1.022563]
["bitfinex","ETHUSD",1688368824081,12.77007,1957.7,1957.5,1.022563]
["bitfinex","ETHUSD",1688368824319,11.276844,1957.8,1957.5,1.022563]
["bitfinex","ETHUSD",1688368824529,11.276844,1957.8,1957.0,33.51879484]
["bitfinex","ETHUSD",1688368824530,6.297,1957.6,1956.8,5.11031]
["bitfinex","ETHUSD",1688368824678,13.6873,1957.4,1956.9,2.55878816]
["bitfinex","ETHUSD",1688368824877,1.36873,1957.3,1956.9,2.55878816]
["bitfinex","ETHUSD",1688368825187,5.10939,1957.2,1956.8,5.1102]
["bitfinex","ETHUSD",1688368825425,5.10939,1957.2,1956.8,7.66898816]
["bitfinex","ETHUSD",1688368825585,5.10939,1957.2,1956.8,15.33455816]
["bitfinex","ETHUSD",1688368825791,5.10939,1957.2,1956.8,16.35738616]
["bitfinex","ETHUSD",1688368825988,6.522714,1957.2,1956.8,13.80219616]
["bitfinex","ETHUSD",1688368826514,6.522714,1957.2,1956.8,8.69181616]
["bitfinex","ETHUSD",1688368826817,0.01552374,1957.1,1956.8,1.022828]
["bitfinex","ETHUSD",1688368826995,10.21972,1957.0,1956.8,1.022828]
["bitfinex","ETHUSD",1688368827189,11.49872737,1957.0,1956.8,1.022828]
["bitfinex","ETHUSD",1688368827398,6.38886737,1957.0,1956.8,1.022828]
["bitfinex","ETHUSD",1688368827901,10.21972,1957.0,1956.8,1.022828]
["bitfinex","ETHUSD",1688368828302,5.10989,1957.0,1956.8,1.022828]
["bitfinex","ETHUSD",1688368828628,10.23482374,1957.1,1956.8,5.11038]
["bitfinex","ETHUSD",1688368828786,10.23482374,1957.1,1956.7,10.22102]
["bitfinex","ETHUSD",1688368829125,19.09162374,1957.1,1956.8,1.022961]
["bitfinex","ETHUSD",1688368829306,12.7753,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1688368829510,10.22024,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1688368829715,5.11012,1956.9,1956.6,8.11088]
["bitfinex","ETHUSD",1688368829877,5.11012,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1688368830388,5.11012,1956.9,1956.5,4.023022]
["bitfinex","ETHUSD",1688368830602,10.76782108,1956.9,1956.5,1.023022]
["bitfinex","ETHUSD",1688368830982,13.32288108,1956.9,1956.5,1.023022]
["bitfinex","ETHUSD",1688368831828,6.668,1956.8,1956.5,1.023022]
["bitfinex","ETHUSD",1688368832028,21.99192,1956.7,1955.8,5.11273]
["bitfinex","ETHUSD",1688368832317,2.6844587,1956.6,1955.9,12.78402816]
["bitfinex","ETHUSD",1688368832520,10.2229,1956.4,1955.9,12.78402816]
["bitfinex","ETHUSD",1688368832705,10.2229,1956.4,1955.9,7.67138816]
["bitfinex","ETHUSD",1688368832907,10.2229,1956.4,1955.9,10.22533]
["bitfinex","ETHUSD",1688368832908,0.02673889,1956.3,1955.9,10.22533]
["bitfinex","ETHUSD",1688368833214,5.11172,1956.3,1955.9,11.24871]
["bitfinex","ETHUSD",1688368834116,10.22301,1956.4,1955.9,11.24871]
["bitfinex","ETHUSD",1688368834317,5.1113,1956.5,1955.9,15.45332771]
["bitfinex","ETHUSD",1688368834625,0.0262488,1956.4,1955.9,1.02338]
["bitfinex","ETHUSD",1688368834821,10.22364,1956.3,1955.9,1.02338]
["bitfinex","ETHUSD",1688368834992,12.77948,1956.3,1955.9,1.02338]
["bitfinex","ETHUSD",1688368836138,18.16648,1956.3,1955.9,1.02338]
["bitfinex","ETHUSD",1688368836425,6.68352374,1956.2,1955.4,5.11386]
["bitfinex","ETHUSD",1688368836641,10.22505,1956.0,1955.5,12.78632816]
["bitfinex","ETHUSD",1688368837192,12.81205,1956.0,1955.5,13.80984916]
["bitfinex","ETHUSD",1688368837397,7.69958,1956.0,1955.5,13.80984916]
["bitfinex","ETHUSD",1688368837702,12.81216,1956.0,1955.5,15.47330705]
["bitfinex","ETHUSD",1688368837917,5.68568112,1956.0,1955.5,13.80984916]
["bitfinex","ETHUSD",1688368838333,5.68568112,1956.0,1955.5,11.251061]
["bitfinex","ETHUSD",1688368838334,10.79804112,1956.0,1955.5,11.251061]
["bitfinex","ETHUSD",1688368838532,18.74127112,1956.0,1955.5,1.023521]
["bitfinex","ETHUSD",1688368838738,20.02227112,1956.0,1955.5,6.137231]
["bitfinex","ETHUSD",1688368839051,18.74127112,1956.0,1955.5,11.251011]
["bitfinex","ETHUSD",1688368839267,0.57310112,1956.0,1955.5,13.80979916]
["bitfinex","ETHUSD",1688368839563,0.57310112,1956.0,1955.5,16.63442887]
["bitfinex","ETHUSD",1688368840321,10.79816112,1956.0,1955.5,16.36668916]
["bitfinex","ETHUSD",1688368840538,13.36991486,1956.0,1955.5,13.80979916]
["bitfinex","ETHUSD",1688368840703,13.36991486,1956.0,1955.5,8.69601916]
["bitfinex","ETHUSD",1688368840905,15.24560635,1956.0,1955.5,13.80979916]
["bitfinex","ETHUSD",1688368841168,5.11209,1956.2,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368841475,10.22426,1956.2,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368841935,6.38509,1956.2,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368842125,11.4972,1956.2,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368842323,6.53672,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368842519,20.59824,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368842746,18.04214,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368843246,20.59824,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368848619,18.04214,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368848849,20.59824,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368849612,6.53672,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368849841,10.22442,1956.1,1956.0,0.53326661]
["bitfinex","ETHUSD",1688368851956,2.225,1956.4,1956.0,13.31443661]
["bitfinex","ETHUSD",1688368852209,2.225,1956.4,1956.1,0.94800662]
["bitfinex","ETHUSD",1688368852318,10.34763737,1956.6,1956.1,6.06020662]
["bitfinex","ETHUSD",1688368852525,5.23658737,1956.6,1956.2,0.60602066]
["bitfinex","ETHUSD",1688368853265,10.34765737,1956.6,1956.2,0.60602066]
["bitfinex","ETHUSD",1688368853454,10.34765737,1956.6,1956.1,11.17241662]
["bitfinex","ETHUSD",1688368854868,12.90310737,1956.6,1956.1,11.17241662]
["bitfinex","ETHUSD",1688368855658,0.01552374,1956.5,1956.1,0.94800662]
["bitfinex","ETHUSD",1688368855855,15.60996,1956.4,1956.1,0.94800662]
["bitfinex","ETHUSD",1688368857157,10.51382374,1956.5,1956.1,11.17229662]
["bitfinex","ETHUSD",1688368857567,15.62524374,1956.5,1956.1,11.17229662]
["bitfinex","ETHUSD",1688368858077,5.12682374,1956.5,1956.1,11.17229662]
["bitfinex","ETHUSD",1688368858393,0.01552374,1956.5,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368858685,5.11026,1956.9,1956.3,12.77922]
["bitfinex","ETHUSD",1688368858970,7.45456,1956.9,1956.3,15.33800816]
["bitfinex","ETHUSD",1688368859132,2.3443,1956.9,1956.5,12.77764]
["bitfinex","ETHUSD",1688368859638,2.3443,1956.9,1956.5,10.22206]
["bitfinex","ETHUSD",1688368859845,7.45445,1956.9,1956.5,10.22206]
["bitfinex","ETHUSD",1688368860178,12.5646,1956.9,1956.5,11.245142]
["bitfinex","ETHUSD",1688368860375,12.5646,1956.9,1956.5,13.1621841]
["bitfinex","ETHUSD",1688368861680,20.52218374,1956.9,1956.5,1.023082]
["bitfinex","ETHUSD",1688368862244,20.52218374,1956.9,1956.2,13.22361]
["bitfinex","ETHUSD",1688368862602,24.3619719,1956.9,1956.1,0.94800662]
["bitfinex","ETHUSD",1688368862743,24.3619719,1956.9,1956.1,3.94800662]
["bitfinex","ETHUSD",1688368862744,5.387,1956.7,1956.1,3.94800662]
["bitfinex","ETHUSD",1688368863050,10.22142,1956.7,1956.1,16.73120478]
["bitfinex","ETHUSD",1688368863655,5.11065,1956.7,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368863884,5.11053,1956.8,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368864085,7.45455,1956.9,1956.4,10.2228]
["bitfinex","ETHUSD",1688368864385,5.11039,1956.8,1956.4,15.33729816]
["bitfinex","ETHUSD",1688368865182,17.95177,1956.9,1956.4,16.61829816]
["bitfinex","ETHUSD",1688368865371,20.50683,1956.9,1956.4,10.2228]
["bitfinex","ETHUSD",1688368866069,22.813008,1956.9,1956.4,10.2228]
["bitfinex","ETHUSD",1688368866269,22.813008,1956.9,1956.4,5.1114]
["bitfinex","ETHUSD",1688368866485,22.82853174,1956.9,1956.4,5.1114]
["bitfinex","ETHUSD",1688368866976,22.82853174,1956.9,1956.3,6.38954]
["bitfinex","ETHUSD",1688368866977,22.82853174,1956.9,1956.3,10.22307]
["bitfinex","ETHUSD",1688368867384,2.55878816,1956.1,1956.0,1.28]
["bitfinex","ETHUSD",1688368867608,2.55878816,1956.1,1955.3,1.85436543]
["bitfinex","ETHUSD",1688368867609,5.387,1955.5,1955.3,1.85436543]
["bitfinex","ETHUSD",1688368867799,5.387,1955.5,1954.7,4.05698156]
["bitfinex","ETHUSD",1688368867800,14.06662,1955.4,1954.7,0.52998125]
["bitfinex","ETHUSD",1688368868103,14.06662,1955.4,1954.9,0.53466888]
["bitfinex","ETHUSD",1688368868104,1.2304946,1955.4,1954.9,0.53466888]
["bitfinex","ETHUSD",1688368868268,5.11404,1955.4,1954.9,0.53466888]
["bitfinex","ETHUSD",1688368868604,5.11404,1955.4,1954.7,1.28613465]
["bitfinex","ETHUSD",1688368868605,5.11404,1955.4,1954.7,1.55390325]
["bitfinex","ETHUSD",1688368868807,1.273,1955.6,1954.8,0.8892104]
["bitfinex","ETHUSD",1688368869110,5.14858632,1955.7,1955.0,1.278]
["bitfinex","ETHUSD",1688368869397,0.12771683,1956.1,1955.6,1.277]
["bitfinex","ETHUSD",1688368869562,5.24004683,1956.1,1955.6,1.277]
["bitfinex","ETHUSD",1688368869750,5.24004683,1956.1,1955.5,1.279]
["bitfinex","ETHUSD",1688368869751,10.22467,1956.1,1955.5,1.279]
["bitfinex","ETHUSD",1688368870409,18.16777,1956.1,1955.3,4.80198125]
["bitfinex","ETHUSD",1688368870694,18.16777,1956.1,1955.2,1.9996]
["bitfinex","ETHUSD",1688368870695,5.387,1955.9,1955.2,1.9996]
["bitfinex","ETHUSD",1688368870849,15.61326,1955.8,1955.3,0.88900876]
["bitfinex","ETHUSD",1688368871054,15.61326,1955.8,1955.3,3.0]
["bitfinex","ETHUSD",1688368871394,15.61326,1955.8,1955.2,4.9996]
["bitfinex","ETHUSD",1688368871576,18.16975,1955.8,1955.2,5.62294841]
["bitfinex","ETHUSD",1688368871751,15.61326,1955.8,1955.3,0.88902848]
["bitfinex","ETHUSD",1688368872159,15.61326,1955.8,1955.2,5.62294841]
["bitfinex","ETHUSD",1688368872585,15.61326,1955.8,1955.3,0.88902773]
["bitfinex","ETHUSD",1688368873266,15.61326,1955.8,1955.2,5.62294841]
["bitfinex","ETHUSD",1688368873570,18.16975,1955.8,1955.3,0.88903298]
["bitfinex","ETHUSD",1688368873888,5.387,1955.6,1955.0,0.52998125]
["bitfinex","ETHUSD",1688368874054,18.17177,1955.5,1954.9,0.52998125]
["bitfinex","ETHUSD",1688368874257,18.17177,1955.5,1954.9,0.8891341]
["bitfinex","ETHUSD",1688368874869,18.17177,1955.5,1954.8,0.52998125]
["bitfinex","ETHUSD",1688368875111,18.17177,1955.5,1954.8,1.4191408]
["bitfinex","ETHUSD",1688368875484,5.11363,1955.6,1954.9,3.08876941]
["bitfinex","ETHUSD",1688368875673,5.11386,1955.5,1955.0,2.7001408]
["bitfinex","ETHUSD",1688368875899,10.22772,1955.5,1955.1,0.88915955]
["bitfinex","ETHUSD",1688368876180,7.67001,1955.7,1955.1,5.17015955]
["bitfinex","ETHUSD",1688368876506,13.05701,1955.7,1955.1,3.57001408]
["bitfinex","ETHUSD",1688368876712,18.1705,1955.7,1955.1,3.0]
["bitfinex","ETHUSD",1688368876911,18.1705,1955.7,1955.0,0.52998125]
["bitfinex","ETHUSD",1688368877108,18.1705,1955.7,1955.0,3.97782554]
["bitfinex","ETHUSD",1688368877410,18.1705,1955.7,1955.1,3.88905613]
["bitfinex","ETHUSD",1688368877597,18.1705,1955.7,1955.1,3.0]
["bitfinex","ETHUSD",1688368879414,18.1705,1955.7,1955.1,3.60887694]
["bitfinex","ETHUSD",1688368879613,10.22688,1955.7,1955.1,7.4486651]
["bitfinex","ETHUSD",1688368880685,10.49933,1956.1,1955.6,1.278]
["bitfinex","ETHUSD",1688368880991,2.55589,1956.3,1955.6,3.83678816]
["bitfinex","ETHUSD",1688368881192,7.66843,1956.1,1955.3,4.9157]
["bitfinex","ETHUSD",1688368881415,12.78076,1956.1,1955.3,5.01905628]
["bitfinex","ETHUSD",1688368881610,12.78076,1956.1,1955.4,3.0]
["bitfinex","ETHUSD",1688368881817,10.22588,1955.9,1955.4,3.0]
["bitfinex","ETHUSD",1688368882578,10.22588,1955.9,1955.4,4.277]
["bitfinex","ETHUSD",1688368882869,5.12759374,1956.2,1955.7,1.28]
["bitfinex","ETHUSD",1688368883612,10.23965374,1956.2,1955.7,1.28]
["bitfinex","ETHUSD",1688368883867,5.12758374,1956.2,1955.7,1.28]
["bitfinex","ETHUSD",1688368884164,10.23953374,1956.2,1955.7,1.28]
["bitfinex","ETHUSD",1688368884750,10.23953374,1956.2,1955.6,1.02348]
["bitfinex","ETHUSD",1688368885065,10.23953374,1956.2,1955.6,4.06849498]
["bitfinex","ETHUSD",1688368885833,12.79550374,1956.2,1955.6,4.06849498]
["bitfinex","ETHUSD",1688368887298,5.387,1956.5,1955.8,1.28]
["bitfinex","ETHUSD",1688368887463,5.11189,1956.3,1955.9,2.55878816]
["bitfinex","ETHUSD",1688368887666,10.22383,1956.3,1956.0,5.11242]
["bitfinex","ETHUSD",1688368888039,10.22383,1956.3,1955.9,7.67135816]
["bitfinex","ETHUSD",1688368888362,12.77967,1956.3,1955.8,7.12311]
["bitfinex","ETHUSD",1688368888741,12.77967,1956.3,1955.8,10.2259]
["bitfinex","ETHUSD",1688368888946,12.77967,1956.3,1955.8,5.11291]
["bitfinex","ETHUSD",1688368890484,10.22383,1956.3,1955.9,2.55878816]
["bitfinex","ETHUSD",1688368890675,10.22383,1956.3,1955.9,12.78402816]
["bitfinex","ETHUSD",1688368891181,5.11158,1956.4,1955.9,16.61238816]
["bitfinex","ETHUSD",1688368891571,10.22313,1956.4,1955.9,16.61238816]
["bitfinex","ETHUSD",1688368891779,12.77884,1956.4,1955.9,16.61238816]
["bitfinex","ETHUSD",1688368892580,12.77884,1956.4,1955.9,15.34038816]
["bitfinex","ETHUSD",1688368892789,12.77884,1956.4,1955.9,12.78402816]
["bitfinex","ETHUSD",1688368892975,12.77884,1956.4,1955.9,14.60380178]
["bitfinex","ETHUSD",1688368893788,12.77884,1956.4,1955.9,12.78402816]
["bitfinex","ETHUSD",1688368894778,12.77884,1956.4,1955.9,7.67129816]
["bitfinex","ETHUSD",1688368899373,5.11155,1956.4,1956.0,1.281]
["bitfinex","ETHUSD",1688368899562,10.2231,1956.4,1956.1,5.11216]
["bitfinex","ETHUSD",1688368900295,12.77881,1956.4,1956.0,7.67103816]
["bitfinex","ETHUSD",1688368900671,5.11073,1956.7,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368900872,5.11073,1956.7,1956.3,1.281]
["bitfinex","ETHUSD",1688368900873,10.2216,1956.7,1956.3,1.281]
["bitfinex","ETHUSD",1688368901072,10.2216,1956.7,1956.4,5.11137]
["bitfinex","ETHUSD",1688368901786,10.2216,1956.7,1956.3,5.11149]
["bitfinex","ETHUSD",1688368901983,12.77692,1956.7,1956.1,16.5605]
["bitfinex","ETHUSD",1688368902173,12.77692,1956.7,1956.2,10.67069816]
["bitfinex","ETHUSD",1688368902365,12.77692,1956.7,1956.2,5.55878816]
["bitfinex","ETHUSD",1688368902565,12.77692,1956.7,1956.2,3.0]
["bitfinex","ETHUSD",1688368902764,5.10997,1957.0,1956.5,1.281]
["bitfinex","ETHUSD",1688368902970,5.10997,1957.0,1956.6,6.39167]
["bitfinex","ETHUSD",1688368902971,5.10999,1957.0,1956.6,6.39167]
["bitfinex","ETHUSD",1688368903197,10.21998,1957.0,1956.6,5.11067]
["bitfinex","ETHUSD",1688368903411,12.77491,1957.0,1956.5,7.66982816]
["bitfinex","ETHUSD",1688368904271,12.77491,1957.0,1956.5,15.33639816]
["bitfinex","ETHUSD",1688368904469,18.16191,1957.0,1956.5,6.134028]
["bitfinex","ETHUSD",1688368904778,12.77491,1957.0,1956.5,10.22215]
["bitfinex","ETHUSD",1688368905200,12.79043374,1957.0,1956.5,10.22215]
["bitfinex","ETHUSD",1688368906608,18.17743374,1957.0,1956.5,10.22215]
["bitfinex","ETHUSD",1688368908822,18.17743374,1957.0,1956.5,12.77773]
["bitfinex","ETHUSD",1688368909218,0.01552374,1957.0,1956.5,15.33651816]
["bitfinex","ETHUSD",1688368909421,5.12544374,1957.0,1956.5,15.33651816]
["bitfinex","ETHUSD",1688368909918,5.12544374,1957.0,1956.5,12.77773]
["bitfinex","ETHUSD",1688368909919,12.79029374,1957.0,1956.5,12.77773]
["bitfinex","ETHUSD",1688368910121,18.17729374,1957.0,1956.5,12.77773]
["bitfinex","ETHUSD",1688368910329,10.23536374,1957.0,1956.5,12.77773]
["bitfinex","ETHUSD",1688368910701,5.12544374,1957.0,1956.5,15.33651816]
["bitfinex","ETHUSD",1688368911304,10.23530374,1957.0,1956.5,15.33651816]
["bitfinex","ETHUSD",1688368914024,10.23524374,1957.0,1956.5,15.33651816]
["bitfinex","ETHUSD",1688368914429,10.23524374,1957.0,1956.5,7.66977816]
["bitfinex","ETHUSD",1688368914838,12.79017374,1957.0,1956.5,7.66977816]
["bitfinex","ETHUSD",1688368915347,12.79017374,1957.0,1956.4,5.304098]
["bitfinex","ETHUSD",1688368915659,18.17717374,1957.0,1956.4,4.023098]
["bitfinex","ETHUSD",1688368917520,18.17717374,1957.0,1956.4,1.023098]
["bitfinex","ETHUSD",1688368926821,18.58120126,1957.0,1956.4,1.023098]
["bitfinex","ETHUSD",1688368927170,5.387,1956.8,1956.4,1.023098]
["bitfinex","ETHUSD",1688368927381,5.387,1956.8,1956.2,3.0]
["bitfinex","ETHUSD",1688368927382,12.77777,1956.6,1956.1,2.1143]
["bitfinex","ETHUSD",1688368927615,12.77777,1956.6,1956.1,4.67308816]
["bitfinex","ETHUSD",1688368928306,0.03007477,1956.5,1955.9,2.4436]
["bitfinex","ETHUSD",1688368928508,5.11151,1956.4,1956.0,1.023322]
["bitfinex","ETHUSD",1688368928954,5.1115,1956.4,1956.0,1.023322]
["bitfinex","ETHUSD",1688368929164,0.915,1956.7,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368929455,10.22131,1956.7,1956.4,0.915]
["bitfinex","ETHUSD",1688368929666,12.77663,1956.7,1956.2,1.9842]
["bitfinex","ETHUSD",1688368929814,12.77663,1956.7,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368932357,12.77663,1956.7,1956.2,3.47378816]
["bitfinex","ETHUSD",1688368932720,5.37522752,1957.0,1956.3,3.47078816]
["bitfinex","ETHUSD",1688368932721,3.96422752,1957.0,1956.3,3.47078816]
["bitfinex","ETHUSD",1688368933055,10.22099,1956.8,1956.5,0.913]
["bitfinex","ETHUSD",1688368933526,5.11021,1956.9,1956.5,0.913]
["bitfinex","ETHUSD",1688368933869,10.22041,1956.9,1956.5,0.913]
["bitfinex","ETHUSD",1688368934360,12.77547,1956.9,1956.5,0.913]
["bitfinex","ETHUSD",1688368936144,18.16247,1956.9,1956.5,0.913]
["bitfinex","ETHUSD",1688368936345,18.16247,1956.9,1956.2,0.54579882]
["bitfinex","ETHUSD",1688368936346,18.16247,1956.9,1956.1,3.0]
["bitfinex","ETHUSD",1688368936545,19.88527,1956.9,1956.1,2.55878816]
["bitfinex","ETHUSD",1688368936752,19.88527,1956.9,1956.2,2.55878816]
["bitfinex","ETHUSD",1688368937550,19.88527,1956.9,1956.2,3.47378816]
["bitfinex","ETHUSD",1688368939849,19.90079374,1956.9,1956.2,3.47378816]
["bitfinex","ETHUSD",1688368940542,20.81579374,1956.9,1956.0,3.904322]
["bitfinex","ETHUSD",1688368940854,10.22032,1956.9,1956.6,0.915]
["bitfinex","ETHUSD",1688368941460,12.77538,1956.9,1956.4,0.915]
["bitfinex","ETHUSD",1688368941757,12.77538,1956.9,1956.4,3.47378816]
["bitfinex","ETHUSD",1688368942326,12.77538,1956.9,1956.5,5.1111]
["bitfinex","ETHUSD",1688368943131,12.77538,1956.9,1956.5,7.66988816]
["bitfinex","ETHUSD",1688368943132,5.11012,1956.9,1956.5,7.66988816]
["bitfinex","ETHUSD",1688368943332,10.22024,1956.9,1956.5,7.66988816]
["bitfinex","ETHUSD",1688368943964,12.7753,1956.9,1956.5,7.66988816]
["bitfinex","ETHUSD",1688368945722,5.10944,1957.2,1956.8,0.909]
["bitfinex","ETHUSD",1688368945968,10.21901,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688368946285,12.77367,1957.2,1956.8,8.57805816]
["bitfinex","ETHUSD",1688368946464,12.77367,1957.2,1956.8,7.66905816]
["bitfinex","ETHUSD",1688368947534,0.01552374,1957.1,1956.7,6.0225]
["bitfinex","ETHUSD",1688368947723,12.77477,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368948034,12.77477,1957.0,1956.7,7.66941816]
["bitfinex","ETHUSD",1688368949156,12.77477,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368951351,12.77477,1957.0,1956.7,7.66940816]
["bitfinex","ETHUSD",1688368951660,10.21982,1957.0,1956.7,7.66940816]
["bitfinex","ETHUSD",1688368951869,10.21982,1957.0,1956.7,12.78004816]
["bitfinex","ETHUSD",1688368952160,5.10991,1957.0,1956.7,12.78004816]
["bitfinex","ETHUSD",1688368952664,5.10991,1957.0,1956.7,13.69504816]
["bitfinex","ETHUSD",1688368953356,5.10991,1957.0,1956.7,16.25036816]
["bitfinex","ETHUSD",1688368954374,10.23502374,1957.1,1956.7,16.25036816]
["bitfinex","ETHUSD",1688368955540,0.01552374,1957.1,1956.8,2.55878816]
["bitfinex","ETHUSD",1688368955765,5.10909,1957.3,1956.9,12.77486]
["bitfinex","ETHUSD",1688368956134,10.21818,1957.3,1956.9,12.77486]
["bitfinex","ETHUSD",1688368956334,5.10909,1957.3,1956.9,15.33364816]
["bitfinex","ETHUSD",1688368956760,5.10907,1957.3,1956.9,15.33364816]
["bitfinex","ETHUSD",1688368957374,10.21814,1957.3,1956.9,15.33364816]
["bitfinex","ETHUSD",1688368957666,12.77267,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1688368960265,12.78819374,1957.3,1956.9,5.10991]
["bitfinex","ETHUSD",1688368960842,12.78819374,1957.3,1956.9,10.22003]
["bitfinex","ETHUSD",1688368962278,10.23366374,1957.3,1956.9,10.22003]
["bitfinex","ETHUSD",1688368962773,0.01552374,1957.3,1956.9,10.22003]
["bitfinex","ETHUSD",1688368963272,0.01552374,1957.3,1956.9,12.77881816]
["bitfinex","ETHUSD",1688368963452,0.01552374,1957.3,1956.9,16.70325998]
["bitfinex","ETHUSD",1688368963977,5.12460374,1957.3,1956.9,16.70325998]
["bitfinex","ETHUSD",1688368964148,5.12460374,1957.3,1956.9,15.33387816]
["bitfinex","ETHUSD",1688368965778,10.23368374,1957.3,1956.9,15.33387816]
["bitfinex","ETHUSD",1688368966748,10.23368374,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688368966749,5.12460374,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688368967772,5.12460374,1957.3,1957.0,8.69135016]
["bitfinex","ETHUSD",1688368967972,10.23367374,1957.3,1957.0,13.80109016]
["bitfinex","ETHUSD",1688368968763,10.23367374,1957.3,1957.0,11.242302]
["bitfinex","ETHUSD",1688368968975,12.78820374,1957.3,1957.0,1.022792]
["bitfinex","ETHUSD",1688368969162,12.78820374,1957.3,1956.9,5.10998]
["bitfinex","ETHUSD",1688368970375,12.78820374,1957.3,1956.9,10.2201]
["bitfinex","ETHUSD",1688368974472,5.12459374,1957.3,1956.9,12.77888816]
["bitfinex","ETHUSD",1688368974656,5.12459374,1957.3,1956.9,10.2201]
["bitfinex","ETHUSD",1688368974856,10.23366374,1957.3,1956.9,10.2201]
["bitfinex","ETHUSD",1688368976408,12.78819374,1957.3,1956.9,10.2201]
["bitfinex","ETHUSD",1688368977018,12.78819374,1957.3,1956.9,5.10998]
["bitfinex","ETHUSD",1688368977019,5.387,1957.1,1956.9,5.10998]
["bitfinex","ETHUSD",1688368977208,5.387,1957.1,1956.5,3.40409925]
["bitfinex","ETHUSD",1688368977209,19.07665,1957.0,1956.5,3.0]
["bitfinex","ETHUSD",1688368977411,0.915,1956.9,1956.3,1.9403]
["bitfinex","ETHUSD",1688368977605,10.22118,1956.8,1956.4,5.11121]
["bitfinex","ETHUSD",1688368977906,10.22118,1956.8,1956.4,10.22256]
["bitfinex","ETHUSD",1688368978410,6.82196,1956.9,1956.4,10.22256]
["bitfinex","ETHUSD",1688368978603,11.9323,1956.9,1956.4,12.77827]
["bitfinex","ETHUSD",1688368980277,14.48736,1956.9,1956.4,12.77827]
["bitfinex","ETHUSD",1688368981817,14.48736,1956.9,1956.4,10.22256]
["bitfinex","ETHUSD",1688368984382,14.48736,1956.9,1956.4,5.11121]
["bitfinex","ETHUSD",1688368984583,0.41622386,1957.1,1956.5,2.55878816]
["bitfinex","ETHUSD",1688368984788,2.0,1957.2,1956.5,2.55878816]
["bitfinex","ETHUSD",1688368984789,5.10997,1957.0,1956.6,10.22169]
["bitfinex","ETHUSD",1688368985021,5.10997,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368985235,12.77487,1957.0,1956.6,10.22157]
["bitfinex","ETHUSD",1688368987825,5.10997,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368987994,5.10997,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688368989030,10.21983,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688368990438,10.21983,1957.0,1956.7,7.66927816]
["bitfinex","ETHUSD",1688368991925,12.77476,1957.0,1956.7,7.66927816]
["bitfinex","ETHUSD",1688368992432,12.77476,1957.0,1956.6,5.11077]
["bitfinex","ETHUSD",1688368994008,12.77476,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368994009,5.10986,1957.0,1956.7,2.55878816]
["bitfinex","ETHUSD",1688368994209,5.10986,1957.0,1956.7,12.77989816]
["bitfinex","ETHUSD",1688368994408,10.21972,1957.0,1956.7,12.77989816]
["bitfinex","ETHUSD",1688368994615,10.21972,1957.0,1956.7,7.66925816]
["bitfinex","ETHUSD",1688368994821,10.21972,1957.0,1956.7,5.11047]
["bitfinex","ETHUSD",1688368994996,10.21972,1957.0,1956.7,7.66925816]
["bitfinex","ETHUSD",1688368994997,5.10986,1957.0,1956.7,7.66925816]
["bitfinex","ETHUSD",1688368995201,10.21972,1957.0,1956.7,14.05789998]
["bitfinex","ETHUSD",1688368995399,5.10986,1957.0,1956.7,14.05789998]
["bitfinex","ETHUSD",1688368995726,5.10986,1957.0,1956.7,16.61321998]
["bitfinex","ETHUSD",1688368997849,10.21976,1957.0,1956.7,5.11047]
["bitfinex","ETHUSD",1688368998734,12.77469,1957.0,1956.7,5.11047]
["bitfinex","ETHUSD",1688368999538,10.21976,1957.0,1956.7,5.11047]
["bitfinex","ETHUSD",1688368999828,10.21976,1957.0,1956.7,10.22111]
["bitfinex","ETHUSD",1688369001171,5.10988,1957.0,1956.7,10.22111]
["bitfinex","ETHUSD",1688369002485,5.10988,1957.0,1956.7,11.498765]
["bitfinex","ETHUSD",1688369002641,5.12494374,1957.2,1956.7,17.52787316]
["bitfinex","ETHUSD",1688369003676,0.01552374,1957.2,1956.8,2.55878816]
["bitfinex","ETHUSD",1688369003848,5.12486374,1957.2,1956.9,10.22014]
["bitfinex","ETHUSD",1688369004050,10.23420374,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688369006834,5.12486374,1957.2,1956.9,5.11007]
["bitfinex","ETHUSD",1688369007473,5.12486374,1957.2,1956.9,6.34577938]
["bitfinex","ETHUSD",1688369008581,10.23421374,1957.2,1956.9,8.90456754]
["bitfinex","ETHUSD",1688369009370,10.23421374,1957.2,1956.9,7.66885816]
["bitfinex","ETHUSD",1688369009574,12.78887374,1957.2,1956.9,2.55878816]
["bitfinex","ETHUSD",1688369013458,12.78887374,1957.2,1956.7,8.479435]
["bitfinex","ETHUSD",1688369013659,12.78887374,1957.2,1956.7,4.65008816]
["bitfinex","ETHUSD",1688369013996,12.78887374,1957.2,1956.7,2.55878816]
["bitfinex","ETHUSD",1688369014563,12.78887374,1957.2,1956.7,7.66941816]
["bitfinex","ETHUSD",1688369016366,12.78887374,1957.2,1956.7,12.78005816]
["bitfinex","ETHUSD",1688369021804,12.78887374,1957.2,1956.7,7.66941816]
["bitfinex","ETHUSD",1688369022277,12.78887374,1957.2,1956.7,5.11063]
["bitfinex","ETHUSD",1688369022477,12.78887374,1957.2,1956.5,13.2558]
["bitfinex","ETHUSD",1688369022681,12.78887374,1957.2,1956.6,2.55878816]
["bitfinex","ETHUSD",1688369022882,12.78887374,1957.2,1956.6,7.66965816]
["bitfinex","ETHUSD",1688369023082,12.78887374,1957.2,1956.6,10.22177]
["bitfinex","ETHUSD",1688369023083,5.387,1957.1,1956.6,10.22177]
["bitfinex","ETHUSD",1688369023310,12.77494,1957.0,1956.6,5.11087]
["bitfinex","ETHUSD",1688369025708,12.77494,1957.0,1956.6,10.22177]
["bitfinex","ETHUSD",1688369028110,12.77494,1957.0,1956.5,5.1111]
["bitfinex","ETHUSD",1688369028481,18.16194,1957.0,1956.5,5.1111]
["bitfinex","ETHUSD",1688369028692,18.16194,1957.0,1956.4,8.11125]
["bitfinex","ETHUSD",1688369028875,18.16194,1957.0,1956.5,5.11108]
["bitfinex","ETHUSD",1688369029317,18.16194,1957.0,1956.5,10.22224]
["bitfinex","ETHUSD",1688369032425,18.16194,1957.0,1956.5,5.11108]
["bitfinex","ETHUSD",1688369033238,18.16194,1957.0,1956.5,10.22224]
["bitfinex","ETHUSD",1688369033700,18.16194,1957.0,1956.5,5.11108]
["bitfinex","ETHUSD",1688369034026,18.16194,1957.0,1956.5,10.22224]
["bitfinex","ETHUSD",1688369034982,18.16194,1957.0,1956.5,12.77782]
["bitfinex","ETHUSD",1688369035626,12.77494,1957.0,1956.5,12.77782]
["bitfinex","ETHUSD",1688369036014,18.16194,1957.0,1956.5,12.77782]
["bitfinex","ETHUSD",1688369036456,5.387,1957.0,1956.4,3.0]
["bitfinex","ETHUSD",1688369036732,5.10999,1957.0,1956.5,7.96674]
["bitfinex","ETHUSD",1688369036900,5.10999,1957.0,1956.5,13.0779]
["bitfinex","ETHUSD",1688369037901,10.21998,1957.0,1956.5,13.0779]
["bitfinex","ETHUSD",1688369038625,5.10999,1957.0,1956.5,15.63668816]
["bitfinex","ETHUSD",1688369038834,6.8872,1957.1,1956.6,2.47666882]
["bitfinex","ETHUSD",1688369039135,6.8872,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369039701,11.99689,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369040829,6.88719,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369041032,11.99679,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369041228,6.8871,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369043131,10.2192,1957.1,1956.7,10.22105]
["bitfinex","ETHUSD",1688369045426,5.1096,1957.1,1956.7,11.793656]
["bitfinex","ETHUSD",1688369045633,10.2192,1957.1,1956.7,14.35244416]
["bitfinex","ETHUSD",1688369046506,12.774,1957.1,1956.7,14.35244416]
["bitfinex","ETHUSD",1688369047187,12.774,1957.1,1956.7,12.77983816]
["bitfinex","ETHUSD",1688369048595,12.774,1957.1,1956.7,7.66929816]
["bitfinex","ETHUSD",1688369049926,12.774,1957.1,1956.6,7.14538]
["bitfinex","ETHUSD",1688369050101,12.774,1957.1,1956.6,9.70416816]
["bitfinex","ETHUSD",1688369051204,18.161,1957.1,1956.6,7.14538]
["bitfinex","ETHUSD",1688369051515,18.161,1957.1,1956.4,5.4482]
["bitfinex","ETHUSD",1688369051720,10.22066,1956.9,1956.4,7.09198816]
["bitfinex","ETHUSD",1688369051920,10.22066,1956.9,1956.4,3.0]
["bitfinex","ETHUSD",1688369052154,12.77572,1956.9,1956.4,8.11138]
["bitfinex","ETHUSD",1688369052851,12.77572,1956.9,1956.4,13.2228]
["bitfinex","ETHUSD",1688369053142,5.11033,1956.9,1956.4,15.77851]
["bitfinex","ETHUSD",1688369054235,12.77572,1956.9,1956.4,15.77851]
["bitfinex","ETHUSD",1688369057047,18.16272,1956.9,1956.4,8.11138]
["bitfinex","ETHUSD",1688369057206,18.17824374,1956.9,1956.4,8.11126]
["bitfinex","ETHUSD",1688369057550,18.17824374,1956.9,1956.4,5.11126]
["bitfinex","ETHUSD",1688369057787,18.17824374,1956.9,1956.4,10.22268]
["bitfinex","ETHUSD",1688369057959,18.17824374,1956.9,1956.4,5.11126]
["bitfinex","ETHUSD",1688369058317,18.17824374,1956.9,1956.4,10.22268]
["bitfinex","ETHUSD",1688369058923,18.17824374,1956.9,1956.4,5.11126]
["bitfinex","ETHUSD",1688369060166,21.09324374,1956.9,1956.3,1.023122]
["bitfinex","ETHUSD",1688369060466,5.387,1956.7,1956.2,5.11186]
["bitfinex","ETHUSD",1688369060666,17.3500319,1956.9,1956.0,5.01266125]
["bitfinex","ETHUSD",1688369060667,18.19254615,1956.6,1956.1,10.75410125]
["bitfinex","ETHUSD",1688369060829,18.16457,1956.6,1956.2,0.88860623]
["bitfinex","ETHUSD",1688369061167,15.60906,1956.6,1956.2,10.22381]
["bitfinex","ETHUSD",1688369061368,10.49803,1956.6,1956.2,12.77978]
["bitfinex","ETHUSD",1688369061940,18.16438,1956.6,1956.0,9.50417725]
["bitfinex","ETHUSD",1688369062163,6.302,1956.5,1956.0,1.023306]
["bitfinex","ETHUSD",1688369062463,12.77887,1956.4,1956.0,1.023306]
["bitfinex","ETHUSD",1688369062839,10.2231,1956.4,1956.0,1.023306]
["bitfinex","ETHUSD",1688369063154,15.6101,1956.4,1956.0,1.023306]
["bitfinex","ETHUSD",1688369063352,19.08081,1956.4,1955.8,4.32470929]
["bitfinex","ETHUSD",1688369063562,19.08081,1956.4,1955.9,0.8886699]
["bitfinex","ETHUSD",1688369063728,19.08081,1956.4,1955.9,6.0012499]
["bitfinex","ETHUSD",1688369063934,19.08081,1956.4,1955.9,5.11258]
["bitfinex","ETHUSD",1688369064146,20.85521,1956.4,1955.9,10.22531]
["bitfinex","ETHUSD",1688369064867,20.85521,1956.4,1955.9,5.11258]
["bitfinex","ETHUSD",1688369066332,5.387,1956.2,1955.8,1.023451]
["bitfinex","ETHUSD",1688369066670,12.81045876,1956.1,1955.6,12.28419]
["bitfinex","ETHUSD",1688369066853,12.81045876,1956.1,1955.7,0.88877419]
["bitfinex","ETHUSD",1688369067045,12.81045876,1956.1,1955.7,6.00200419]
["bitfinex","ETHUSD",1688369067240,12.78059,1956.1,1955.7,5.11323]
["bitfinex","ETHUSD",1688369067441,12.78059,1956.1,1955.6,2.0574]
["bitfinex","ETHUSD",1688369067646,0.0323195,1956.0,1955.6,7.17085]
["bitfinex","ETHUSD",1688369067992,5.11275,1955.9,1955.6,8.70900593]
["bitfinex","ETHUSD",1688369068341,5.11273,1955.9,1955.6,8.70900593]
["bitfinex","ETHUSD",1688369068562,10.22546,1955.9,1955.6,8.70900593]
["bitfinex","ETHUSD",1688369068735,5.11273,1955.9,1955.6,13.82252593]
["bitfinex","ETHUSD",1688369068949,5.11273,1955.9,1955.6,14.73752593]
["bitfinex","ETHUSD",1688369069563,5.11257,1956.0,1955.7,1.47375259]
["bitfinex","ETHUSD",1688369069871,5.11257,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688369070034,10.22516,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688369070881,10.22516,1956.0,1955.7,5.11311]
["bitfinex","ETHUSD",1688369071067,10.22516,1956.0,1955.6,7.17076]
["bitfinex","ETHUSD",1688369071464,12.78139,1956.0,1955.6,5.11336]
["bitfinex","ETHUSD",1688369072135,18.16839,1956.0,1955.5,14.250778]
["bitfinex","ETHUSD",1688369072332,18.16839,1956.0,1955.5,5.11362]
["bitfinex","ETHUSD",1688369072574,18.16839,1956.0,1955.5,10.2274]
["bitfinex","ETHUSD",1688369072754,19.91179,1956.0,1955.5,10.2274]
["bitfinex","ETHUSD",1688369073276,19.91179,1956.0,1955.5,12.78429]
["bitfinex","ETHUSD",1688369074450,19.91179,1956.0,1955.5,10.2274]
["bitfinex","ETHUSD",1688369075238,19.91179,1956.0,1955.4,3.032171]
["bitfinex","ETHUSD",1688369075463,19.91179,1956.0,1955.5,5.11374]
["bitfinex","ETHUSD",1688369077284,19.91179,1956.0,1955.4,11.251501]
["bitfinex","ETHUSD",1688369077570,19.91179,1956.0,1955.4,6.137581]
["bitfinex","ETHUSD",1688369077809,22.47057816,1956.0,1955.4,5.11391]
["bitfinex","ETHUSD",1688369078385,23.38557816,1956.0,1955.4,5.11391]
["bitfinex","ETHUSD",1688369079777,23.38557816,1956.0,1955.3,15.167074]
["bitfinex","ETHUSD",1688369079979,23.38557816,1956.0,1955.3,14.252074]
["bitfinex","ETHUSD",1688369081061,5.387,1955.8,1955.3,3.0]
["bitfinex","ETHUSD",1688369081243,5.387,1955.6,1955.3,5.11421]
["bitfinex","ETHUSD",1688369081443,10.50052,1955.6,1955.3,10.22851]
["bitfinex","ETHUSD",1688369082262,5.387,1955.6,1955.3,10.22851]
["bitfinex","ETHUSD",1688369082478,5.387,1955.6,1955.3,12.78566]
["bitfinex","ETHUSD",1688369082680,5.387,1955.7,1955.3,12.78566]
["bitfinex","ETHUSD",1688369082880,10.5003,1955.7,1955.3,12.78566]
["bitfinex","ETHUSD",1688369083190,5.387,1955.7,1955.3,12.78566]
["bitfinex","ETHUSD",1688369084590,10.50002,1955.8,1955.3,13.69266]
["bitfinex","ETHUSD",1688369084795,5.387,1955.8,1955.3,13.69266]
["bitfinex","ETHUSD",1688369084954,10.50003,1955.8,1955.3,13.69266]
["bitfinex","ETHUSD",1688369085152,10.50003,1955.8,1955.3,15.69906]
["bitfinex","ETHUSD",1688369085349,10.50003,1955.8,1955.3,13.14191]
["bitfinex","ETHUSD",1688369085350,15.61306,1955.8,1955.3,13.14191]
["bitfinex","ETHUSD",1688369085554,18.16955,1955.8,1955.3,10.22851]
["bitfinex","ETHUSD",1688369086262,18.18507374,1955.8,1955.3,10.22851]
["bitfinex","ETHUSD",1688369086866,18.18507374,1955.8,1955.3,12.78566]
["bitfinex","ETHUSD",1688369087497,5.40252374,1955.8,1955.4,0.915]
["bitfinex","ETHUSD",1688369087671,5.40252374,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688369087672,5.387,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688369089985,10.5,1955.8,1955.5,12.78431]
["bitfinex","ETHUSD",1688369090288,3.88809567,1956.2,1955.5,15.34309816]
["bitfinex","ETHUSD",1688369090507,5.11104,1956.6,1956.1,0.907]
["bitfinex","ETHUSD",1688369090673,5.11104,1956.6,1956.2,10.22371]
["bitfinex","ETHUSD",1688369090674,5.11134,1956.5,1956.2,10.22371]
["bitfinex","ETHUSD",1688369091618,10.49834,1956.5,1956.2,10.22371]
["bitfinex","ETHUSD",1688369092715,10.49834,1956.5,1956.2,12.77968]
["bitfinex","ETHUSD",1688369093890,0.01552374,1956.7,1956.3,0.915]
["bitfinex","ETHUSD",1688369094089,5.11012,1956.9,1956.4,0.915]
["bitfinex","ETHUSD",1688369094293,10.22047,1956.9,1956.5,10.22207]
["bitfinex","ETHUSD",1688369094888,5.387,1956.8,1956.5,10.22207]
["bitfinex","ETHUSD",1688369095090,5.387,1956.7,1956.5,10.22207]
["bitfinex","ETHUSD",1688369095787,10.22094,1956.8,1956.5,10.22207]
["bitfinex","ETHUSD",1688369095991,5.11049,1956.8,1956.5,12.77765]
["bitfinex","ETHUSD",1688369096575,10.46727,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369100076,15.57748,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369102785,15.57748,1956.9,1956.5,10.22207]
["bitfinex","ETHUSD",1688369104292,15.57748,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369104595,10.46727,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369108030,15.57748,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369109432,10.46727,1956.9,1956.5,12.77765]
["bitfinex","ETHUSD",1688369111589,14.71319,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369111590,5.387,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369111794,10.49691,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369112436,10.49691,1957.0,1956.5,14.86725]
["bitfinex","ETHUSD",1688369113225,15.60682,1957.0,1956.5,14.86725]
["bitfinex","ETHUSD",1688369120336,18.16175,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369122920,15.60682,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369125540,18.16175,1957.0,1956.5,12.77765]
["bitfinex","ETHUSD",1688369130814,18.16175,1957.0,1956.5,14.630464]
["bitfinex","ETHUSD",1688369132239,18.16175,1957.0,1956.6,0.00335553]
["bitfinex","ETHUSD",1688369132415,18.16175,1957.0,1956.7,5.11059]
["bitfinex","ETHUSD",1688369133337,18.16175,1957.0,1956.8,0.00333475]
["bitfinex","ETHUSD",1688369137331,18.16175,1957.0,1956.6,5.11073]
["bitfinex","ETHUSD",1688369137743,18.16175,1957.0,1956.6,10.22163]
["bitfinex","ETHUSD",1688369137992,20.72053816,1957.0,1956.6,5.11073]
["bitfinex","ETHUSD",1688369138151,5.387,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688369138349,10.49758,1956.8,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369138814,10.49758,1956.8,1956.7,5.11398514]
["bitfinex","ETHUSD",1688369142593,10.49758,1956.8,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369150732,15.60816,1956.8,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369153958,10.49758,1956.8,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369154860,10.49738,1956.8,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369157688,5.40252374,1957.0,1956.7,0.00334514]
["bitfinex","ETHUSD",1688369157857,5.40252374,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369157858,5.387,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369158060,5.80529865,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369159253,10.91517865,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369160885,16.02505865,1957.0,1956.7,10.22462514]
["bitfinex","ETHUSD",1688369161263,16.02505865,1957.0,1956.7,5.11398514]
["bitfinex","ETHUSD",1688369163299,15.60676,1957.0,1956.7,5.11398514]
["bitfinex","ETHUSD",1688369171078,15.60676,1957.0,1956.7,10.22462514]
["bitfinex","ETHUSD",1688369177002,10.49688,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369177208,10.49688,1957.0,1956.7,13.69194514]
["bitfinex","ETHUSD",1688369177532,10.49688,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369179855,5.10988,1957.0,1956.7,12.77994514]
["bitfinex","ETHUSD",1688369180087,30.66,1957.8,1956.9,0.915]
["bitfinex","ETHUSD",1688369180347,0.1,1957.8,1957.1,15.32822]
["bitfinex","ETHUSD",1688369180651,0.1,1957.8,1957.3,12.77217]
["bitfinex","ETHUSD",1688369181052,44.69395,1958.0,1957.7,0.915]
["bitfinex","ETHUSD",1688369181053,30.34478563,1958.0,1957.7,0.915]
["bitfinex","ETHUSD",1688369181259,0.1,1958.1,1957.8,0.915]
["bitfinex","ETHUSD",1688369181571,0.1,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688369182048,5.487,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688369182253,0.1,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688369183347,5.487,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688369183515,10.59401,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688369183936,10.59401,1958.1,1957.9,5.10749]
["bitfinex","ETHUSD",1688369184244,5.487,1958.1,1957.9,10.215]
["bitfinex","ETHUSD",1688369184806,0.1,1958.1,1957.9,10.215]
["bitfinex","ETHUSD",1688369185410,0.1,1958.1,1958.0,5.11106001]
["bitfinex","ETHUSD",1688369191719,5.20699,1958.1,1958.0,0.00381001]
["bitfinex","ETHUSD",1688369191920,5.20699,1958.1,1958.0,5.11106001]
["bitfinex","ETHUSD",1688369192534,0.1,1958.1,1958.0,5.11106001]
["bitfinex","ETHUSD",1688369194268,0.1,1958.1,1958.0,5.10725]
["bitfinex","ETHUSD",1688369195867,5.20699,1958.1,1958.0,5.10725]
["bitfinex","ETHUSD",1688369196072,0.1,1958.1,1957.7,2.0388]
["bitfinex","ETHUSD",1688369196388,0.1,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688369196889,5.20702,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688369197239,10.59402,1958.1,1957.8,5.10764]
["bitfinex","ETHUSD",1688369197436,10.59402,1958.1,1957.9,5.10747]
["bitfinex","ETHUSD",1688369198474,5.487,1958.1,1957.9,10.21498]
["bitfinex","ETHUSD",1688369199400,0.1,1958.1,1957.9,10.21498]
["bitfinex","ETHUSD",1688369199597,0.1,1958.1,1957.9,12.76873]
["bitfinex","ETHUSD",1688369201376,0.1,1958.1,1957.9,15.21599]
["bitfinex","ETHUSD",1688369206742,0.1,1958.1,1957.9,11.74724]
["bitfinex","ETHUSD",1688369206941,0.1,1958.1,1957.9,10.21498]
["bitfinex","ETHUSD",1688369208184,0.1,1958.1,1957.9,12.76873]
["bitfinex","ETHUSD",1688369208902,0.1,1958.1,1957.9,13.68173]
["bitfinex","ETHUSD",1688369218428,0.1,1958.1,1957.9,12.76873]
["bitfinex","ETHUSD",1688369223430,0.1,1958.1,1957.9,10.21498]
["bitfinex","ETHUSD",1688369228405,0.1,1958.1,1957.9,12.76873]
["bitfinex","ETHUSD",1688369228958,0.1,1958.1,1957.9,10.21498]
["bitfinex","ETHUSD",1688369229261,10.594,1958.1,1957.8,5.10766]
["bitfinex","ETHUSD",1688369229460,18.25449,1958.1,1957.6,1.022566]
["bitfinex","ETHUSD",1688369229773,10.49445,1958.0,1957.7,10.21589]
["bitfinex","ETHUSD",1688369230885,15.6019,1958.0,1957.6,6.130676]
["bitfinex","ETHUSD",1688369231088,15.6019,1958.0,1957.7,5.10801]
["bitfinex","ETHUSD",1688369231263,15.6019,1958.0,1957.6,6.130656]
["bitfinex","ETHUSD",1688369231264,5.387,1957.8,1957.6,1.022566]
["bitfinex","ETHUSD",1688369231465,18.15707,1957.7,1957.4,5.10876]
["bitfinex","ETHUSD",1688369232198,15.60306,1957.7,1957.4,10.21757]
["bitfinex","ETHUSD",1688369232404,10.49503,1957.7,1957.4,10.21757]
["bitfinex","ETHUSD",1688369233272,15.60306,1957.7,1957.4,10.21757]
["bitfinex","ETHUSD",1688369233486,10.49503,1957.7,1957.4,5.10876]
["bitfinex","ETHUSD",1688369234221,10.49503,1957.7,1957.3,6.131731]
["bitfinex","ETHUSD",1688369234360,10.49503,1957.7,1957.1,0.907]
["bitfinex","ETHUSD",1688369234361,0.01552374,1957.6,1957.2,5.10913]
["bitfinex","ETHUSD",1688369234564,10.51083374,1957.6,1957.2,5.10913]
["bitfinex","ETHUSD",1688369234798,18.17328374,1957.6,1957.2,11.241266]
["bitfinex","ETHUSD",1688369235097,18.17328374,1957.6,1957.2,10.21846]
["bitfinex","ETHUSD",1688369235479,15.61914374,1957.6,1957.2,10.21846]
["bitfinex","ETHUSD",1688369236077,0.01552374,1957.6,1957.2,12.77312]
["bitfinex","ETHUSD",1688369236278,0.01552374,1957.6,1957.2,13.94898532]
["bitfinex","ETHUSD",1688369237012,0.01552374,1957.6,1957.2,14.85798532]
["bitfinex","ETHUSD",1688369237013,5.12382374,1957.6,1957.2,14.85798532]
["bitfinex","ETHUSD",1688369237689,0.01552374,1957.6,1957.2,14.85798532]
["bitfinex","ETHUSD",1688369237893,5.12388374,1957.6,1957.2,14.85798532]
["bitfinex","ETHUSD",1688369238493,5.12388374,1957.6,1957.2,12.30332532]
["bitfinex","ETHUSD",1688369238699,0.0275533,1957.5,1957.2,12.30332532]
["bitfinex","ETHUSD",1688369238894,5.12388374,1957.6,1957.2,12.30332532]
["bitfinex","ETHUSD",1688369238895,10.23224374,1957.6,1957.2,12.30332532]
["bitfinex","ETHUSD",1688369239065,0.02748652,1957.5,1957.2,12.30332532]
["bitfinex","ETHUSD",1688369239410,10.23224374,1957.6,1957.3,6.33922253]
["bitfinex","ETHUSD",1688369239630,10.23224374,1957.6,1957.3,5.10889]
["bitfinex","ETHUSD",1688369239793,10.23224374,1957.6,1957.3,10.21796]
["bitfinex","ETHUSD",1688369240794,12.78638374,1957.6,1957.1,6.132378]
["bitfinex","ETHUSD",1688369241008,12.78638374,1957.6,1957.2,5.10932]
["bitfinex","ETHUSD",1688369241329,10.21672,1957.6,1957.2,11.12765]
["bitfinex","ETHUSD",1688369243388,10.21672,1957.6,1957.2,10.21865]
["bitfinex","ETHUSD",1688369243985,18.15786,1957.6,1957.2,10.21865]
["bitfinex","ETHUSD",1688369244221,18.15786,1957.6,1957.2,5.10932]
["bitfinex","ETHUSD",1688369244793,18.15786,1957.6,1957.2,10.21865]
["bitfinex","ETHUSD",1688369246544,12.77086,1957.6,1957.2,10.21865]
["bitfinex","ETHUSD",1688369246686,12.77086,1957.6,1957.2,12.77331]
["bitfinex","ETHUSD",1688369246687,10.21672,1957.6,1957.2,12.77331]
["bitfinex","ETHUSD",1688369246984,10.21678,1957.6,1957.2,14.2444288]
["bitfinex","ETHUSD",1688369252494,10.21678,1957.6,1957.2,12.77331]
["bitfinex","ETHUSD",1688369252950,5.10836,1957.6,1957.2,10.21865]
["bitfinex","ETHUSD",1688369253156,2.33796137,1957.9,1957.4,0.912]
["bitfinex","ETHUSD",1688369253299,6.99076,1958.0,1957.5,11.13184]
["bitfinex","ETHUSD",1688369253743,12.09811,1958.0,1957.5,11.13184]
["bitfinex","ETHUSD",1688369253917,17.90232502,1958.0,1957.5,11.13184]
["bitfinex","ETHUSD",1688369254249,20.45594502,1958.0,1957.5,10.21684]
["bitfinex","ETHUSD",1688369254652,20.95594502,1958.0,1957.5,10.21684]
["bitfinex","ETHUSD",1688369258053,20.95594502,1958.0,1957.4,0.909]
["bitfinex","ETHUSD",1688369258204,0.01552374,1957.9,1957.4,5.1087]
["bitfinex","ETHUSD",1688369258405,18.15673,1957.8,1957.4,5.1087]
["bitfinex","ETHUSD",1688369259853,18.15673,1957.8,1957.4,10.21751]
["bitfinex","ETHUSD",1688369260302,5.1079,1957.8,1957.4,10.21751]
["bitfinex","ETHUSD",1688369260942,10.2158,1957.8,1957.4,10.21751]
["bitfinex","ETHUSD",1688369261306,18.15668,1957.8,1957.4,10.21751]
["bitfinex","ETHUSD",1688369262000,5.1079,1957.8,1957.4,13.68691]
["bitfinex","ETHUSD",1688369264206,10.21567,1957.8,1957.4,13.68691]
["bitfinex","ETHUSD",1688369265858,5.10777,1957.8,1957.4,13.68691]
["bitfinex","ETHUSD",1688369267160,10.21554,1957.8,1957.4,13.68691]
["bitfinex","ETHUSD",1688369276309,5.10777,1957.8,1957.4,13.68691]
["bitfinex","ETHUSD",1688369277865,0.01552374,1957.9,1957.4,17.61438916]
["bitfinex","ETHUSD",1688369278208,0.1,1958.1,1957.5,3.46778816]
["bitfinex","ETHUSD",1688369278412,0.1,1958.1,1957.8,0.915]
["bitfinex","ETHUSD",1688369278572,0.1,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688369283534,0.1,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688369293984,0.1,1958.1,1958.0,0.913]
["bitfinex","ETHUSD",1688369294219,0.1,1958.1,1958.0,13.68112]
["bitfinex","ETHUSD",1688369296306,0.1,1958.1,1958.0,16.23990816]
["bitfinex","ETHUSD",1688369301331,0.1,1958.1,1958.0,16.24190816]
["bitfinex","ETHUSD",1688369304474,0.1,1958.1,1958.0,19.72190816]
["bitfinex","ETHUSD",1688369304630,0.1,1958.1,1958.0,24.15724568]
["bitfinex","ETHUSD",1688369306373,0.1,1958.1,1958.0,29.54424568]
["bitfinex","ETHUSD",1688369306528,0.1,1958.1,1958.0,29.81198539]
["bitfinex","ETHUSD",1688369307033,0.1,1958.1,1958.0,29.54424568]
["bitfinex","ETHUSD",1688369309771,0.1,1958.3,1958.0,31.54022146]
["bitfinex","ETHUSD",1688369309980,0.1,1958.3,1958.2,28.37269816]
["bitfinex","ETHUSD",1688369310302,0.1,1958.4,1958.2,31.85269816]
["bitfinex","ETHUSD",1688369310457,0.1,1958.4,1958.3,5.55878816]
["bitfinex","ETHUSD",1688369310662,0.1,1958.4,1958.3,18.80493816]
["bitfinex","ETHUSD",1688369311083,0.1,1958.4,1958.3,19.00932116]
["bitfinex","ETHUSD",1688369311288,0.1,1958.4,1958.3,22.21496228]
["bitfinex","ETHUSD",1688369311484,0.1,1958.4,1958.3,21.73496228]
["bitfinex","ETHUSD",1688369311696,0.1,1958.4,1958.3,22.64196228]
["bitfinex","ETHUSD",1688369312914,0.1,1958.4,1958.3,23.12196228]
["bitfinex","ETHUSD",1688369314395,0.1,1958.4,1958.3,22.64196228]
["bitfinex","ETHUSD",1688369317722,0.1,1958.4,1958.3,28.50896228]
["bitfinex","ETHUSD",1688369322405,0.1,1958.4,1958.3,21.73496228]
["bitfinex","ETHUSD",1688369322621,0.1,1958.4,1958.3,18.52932116]
["bitfinex","ETHUSD",1688369326747,0.1,1958.4,1958.3,19.44432116]
["bitfinex","ETHUSD",1688369327643,0.1,1958.4,1958.3,25.31132116]
["bitfinex","ETHUSD",1688369330350,0.1,1958.4,1958.3,30.41778116]
["bitfinex","ETHUSD",1688369334903,0.1,1958.4,1958.3,19.92432116]
["bitfinex","ETHUSD",1688369335206,0.1,1958.4,1958.3,22.71078928]
["bitfinex","ETHUSD",1688369335589,0.1,1958.4,1958.3,22.23078928]
["bitfinex","ETHUSD",1688369336491,0.1,1958.4,1958.3,22.64797619]
["bitfinex","ETHUSD",1688369337522,0.1,1958.4,1958.3,21.73297619]
["bitfinex","ETHUSD",1688369338286,0.1,1958.6,1958.3,29.2807159]
["bitfinex","ETHUSD",1688369338618,0.1,1958.7,1958.5,7.94578816]
["bitfinex","ETHUSD",1688369338821,0.1,1958.7,1958.6,19.71204]
["bitfinex","ETHUSD",1688369339130,0.1,1958.7,1958.6,22.27082816]
["bitfinex","ETHUSD",1688369339497,0.1,1958.8,1958.6,22.27082816]
["bitfinex","ETHUSD",1688369339702,0.1,1958.8,1958.7,3.46578816]
["bitfinex","ETHUSD",1688369339895,0.1,1958.8,1958.7,21.96239495]
["bitfinex","ETHUSD",1688369340099,0.1,1958.8,1958.7,27.34939495]
["bitfinex","ETHUSD",1688369340299,0.1,1958.9,1958.7,27.61713466]
["bitfinex","ETHUSD",1688369340628,0.1,1958.9,1958.8,12.34078816]
["bitfinex","ETHUSD",1688369340826,0.1,1958.9,1958.8,25.10368816]
["bitfinex","ETHUSD",1688369341001,0.1,1958.9,1958.8,28.68261593]
["bitfinex","ETHUSD",1688369341896,0.1,1958.9,1958.8,28.95035564]
["bitfinex","ETHUSD",1688369343110,0.05,1959.1,1958.8,28.95035564]
["bitfinex","ETHUSD",1688369343318,0.05,1959.1,1959.0,23.25970816]
["bitfinex","ETHUSD",1688369343637,0.05,1959.1,1959.0,28.84434816]
["bitfinex","ETHUSD",1688369343828,0.05,1959.1,1959.0,31.82028298]
["bitfinex","ETHUSD",1688369344198,0.05,1959.1,1959.0,32.73328298]
["bitfinex","ETHUSD",1688369345346,0.1,1959.4,1959.0,31.82028298]
["bitfinex","ETHUSD",1688369345545,0.1,1959.4,1959.2,12.7603]
["bitfinex","ETHUSD",1688369345707,0.1,1959.4,1959.3,15.31843816]
["bitfinex","ETHUSD",1688369346718,0.1,1959.4,1959.3,17.58547898]
["bitfinex","ETHUSD",1688369346940,4.66401427,1959.9,1959.3,17.58547898]
["bitfinex","ETHUSD",1688369347203,9.76643427,1959.9,1959.3,17.30977498]
["bitfinex","ETHUSD",1688369347419,44.96136,1960.0,1959.3,17.30977498]
["bitfinex","ETHUSD",1688369347647,5.10234,1959.9,1959.3,17.30977498]
["bitfinex","ETHUSD",1688369347823,11.11968,1959.9,1959.3,17.30977498]
["bitfinex","ETHUSD",1688369348024,10.71968,1959.9,1959.3,17.30977498]
["bitfinex","ETHUSD",1688369348345,6.01734,1959.9,1959.5,2.55878816]
["bitfinex","ETHUSD",1688369348680,5.10234,1959.9,1959.6,10.20611]
["bitfinex","ETHUSD",1688369348847,6.01734,1959.9,1959.7,2.55878816]
["bitfinex","ETHUSD",1688369349047,5.10234,1959.9,1959.7,7.66147816]
["bitfinex","ETHUSD",1688369349353,0.21,1960.0,1959.7,15.31570816]
["bitfinex","ETHUSD",1688369349508,0.21,1960.0,1959.7,12.76429816]
["bitfinex","ETHUSD",1688369349709,10.41416,1960.0,1959.7,12.76429816]
["bitfinex","ETHUSD",1688369350044,10.41416,1960.0,1959.7,7.66147816]
["bitfinex","ETHUSD",1688369350209,10.41416,1960.0,1959.7,12.76429816]
["bitfinex","ETHUSD",1688369350409,0.21,1960.0,1959.7,15.31570816]
["bitfinex","ETHUSD",1688369350715,0.21,1960.0,1959.7,16.84727898]
["bitfinex","ETHUSD",1688369351954,6.81352,1960.1,1959.7,16.84727898]
["bitfinex","ETHUSD",1688369352250,5.16182,1960.1,1960.0,2.55878816]
["bitfinex","ETHUSD",1688369352496,0.06,1960.1,1960.0,24.61288816]
["bitfinex","ETHUSD",1688369352798,0.1,1960.9,1960.5,5.387]
["bitfinex","ETHUSD",1688369352952,0.1,1960.9,1960.8,7.94578816]
["bitfinex","ETHUSD",1688369353162,2.0,1961.6,1960.8,7.94578816]
["bitfinex","ETHUSD",1688369353163,30.56,1963.3,1960.9,6.18157882]
["bitfinex","ETHUSD",1688369353383,1.3330003,1964.4,1963.1,0.4]
["bitfinex","ETHUSD",1688369353575,1.3330003,1964.4,1962.4,0.5]
["bitfinex","ETHUSD",1688369353576,0.5899,1965.0,1963.5,0.4]
["bitfinex","ETHUSD",1688369353791,0.2,1966.0,1964.0,0.01]
["bitfinex","ETHUSD",1688369353792,0.1,1965.4,1964.0,0.01]
["bitfinex","ETHUSD",1688369354025,1.2752557,1966.0,1964.5,0.4]
["bitfinex","ETHUSD",1688369354217,10.39864188,1966.7,1964.5,0.4]
["bitfinex","ETHUSD",1688369354218,2.54229,1966.8,1964.9,1.823]
["bitfinex","ETHUSD",1688369354512,8.08416365,1967.7,1966.7,1.826]
["bitfinex","ETHUSD",1688369354719,8.08416365,1967.7,1965.8,9.87740085]
["bitfinex","ETHUSD",1688369354720,0.1,1967.6,1965.8,9.87740085]
["bitfinex","ETHUSD",1688369354875,0.1,1967.6,1965.2,25.759]
["bitfinex","ETHUSD",1688369354876,0.1,1966.4,1966.1,2.75769698]
["bitfinex","ETHUSD",1688369355066,3.47152622,1967.3,1966.2,0.2257697]
["bitfinex","ETHUSD",1688369355272,1.15797257,1967.9,1964.2,1.58961864]
["bitfinex","ETHUSD",1688369355273,2.0,1965.9,1964.2,1.58961864]
["bitfinex","ETHUSD",1688369355586,2.0,1966.9,1963.9,0.02]
["bitfinex","ETHUSD",1688369355587,5.08565,1966.4,1963.9,0.02]
["bitfinex","ETHUSD",1688369355781,5.08565,1966.4,1963.5,7.0]
["bitfinex","ETHUSD",1688369355782,2.0,1964.8,1963.6,0.7]
["bitfinex","ETHUSD",1688369356110,2.0,1964.8,1963.7,6.80582843]
["bitfinex","ETHUSD",1688369356111,5.08957,1964.8,1963.7,6.80582843]
["bitfinex","ETHUSD",1688369356328,2.54444,1965.1,1963.9,3.066]
["bitfinex","ETHUSD",1688369356531,2.54444,1965.1,1963.8,2.0]
["bitfinex","ETHUSD",1688369356532,12.72416,1964.8,1963.8,2.66380713]
["bitfinex","ETHUSD",1688369356831,15.26894,1964.8,1963.8,2.0]
["bitfinex","ETHUSD",1688369357194,1.796,1964.3,1963.8,1.018971]
["bitfinex","ETHUSD",1688369357538,17.08432,1964.1,1963.8,1.018971]
["bitfinex","ETHUSD",1688369357687,17.08432,1964.1,1962.8,2.0]
["bitfinex","ETHUSD",1688369357688,12.7319,1963.6,1962.8,2.0]
["bitfinex","ETHUSD",1688369357903,12.7319,1963.6,1962.6,0.02]
["bitfinex","ETHUSD",1688369358089,1.81,1963.3,1962.6,0.02]
["bitfinex","ETHUSD",1688369358338,15.282,1963.1,1962.6,0.02]
["bitfinex","ETHUSD",1688369358541,3.0,1963.0,1962.6,0.02]
["bitfinex","ETHUSD",1688369358687,15.282,1963.1,1962.6,0.90258284]
["bitfinex","ETHUSD",1688369358688,12.75189374,1962.9,1962.6,0.90258284]
["bitfinex","ETHUSD",1688369358896,1.708432,1964.0,1963.1,8.80582843]
["bitfinex","ETHUSD",1688369359125,10.37573157,1964.4,1963.0,1.41673666]
["bitfinex","ETHUSD",1688369359126,12.73212,1963.6,1963.0,1.41673666]
["bitfinex","ETHUSD",1688369359714,3.0,1963.9,1963.3,9.87182843]
["bitfinex","ETHUSD",1688369359715,5.09198,1963.9,1963.3,9.87182843]
["bitfinex","ETHUSD",1688369359958,5.09089,1964.3,1963.7,6.80582843]
["bitfinex","ETHUSD",1688369360243,5.09035,1964.5,1964.2,6.80582843]
["bitfinex","ETHUSD",1688369360421,5.09035,1964.5,1964.3,0.48]
["bitfinex","ETHUSD",1688369360422,10.1807,1964.5,1964.3,0.48]
["bitfinex","ETHUSD",1688369360726,10.1807,1964.5,1963.9,6.80582843]
["bitfinex","ETHUSD",1688369360889,10.1807,1964.5,1964.2,6.80582843]
["bitfinex","ETHUSD",1688369361093,10.1807,1964.5,1963.9,1.018854]
["bitfinex","ETHUSD",1688369361293,1.00033452,1964.4,1963.9,1.018854]
["bitfinex","ETHUSD",1688369361607,15.273,1964.3,1963.9,1.018854]
["bitfinex","ETHUSD",1688369361806,15.273,1964.3,1962.9,1.88889298]
["bitfinex","ETHUSD",1688369361807,0.01552374,1964.2,1962.9,1.88889298]
["bitfinex","ETHUSD",1688369362005,20.36814,1963.9,1962.9,1.88889298]
["bitfinex","ETHUSD",1688369362352,20.36814,1963.9,1962.9,1.41673666]
["bitfinex","ETHUSD",1688369362353,20.56231157,1963.9,1962.9,1.41673666]
["bitfinex","ETHUSD",1688369362504,30.55829,1963.5,1963.0,1.019551]
["bitfinex","ETHUSD",1688369362692,15.28052,1963.3,1962.9,1.41673666]
["bitfinex","ETHUSD",1688369363339,15.30885304,1963.1,1962.9,1.41673666]
["bitfinex","ETHUSD",1688369363536,15.30885304,1963.1,1962.9,2.43651666]
["bitfinex","ETHUSD",1688369363789,3.0,1963.0,1962.9,3.666e-05]
["bitfinex","ETHUSD",1688369363990,3.0,1963.0,1962.6,0.02]
["bitfinex","ETHUSD",1688369363991,15.02988904,1963.0,1962.6,0.02]
["bitfinex","ETHUSD",1688369365002,17.30188904,1963.0,1961.6,0.04]
["bitfinex","ETHUSD",1688369365196,17.21243103,1963.0,1961.9,2.55878816]
["bitfinex","ETHUSD",1688369365358,2.269,1962.7,1961.6,0.04]
["bitfinex","ETHUSD",1688369365558,2.269,1962.7,1961.8,2.00779999]
["bitfinex","ETHUSD",1688369365559,0.19417157,1962.3,1961.8,2.00779999]
["bitfinex","ETHUSD",1688369365899,30.58570107,1962.2,1961.8,0.49719999]
["bitfinex","ETHUSD",1688369366402,2.272,1962.1,1961.6,0.04]
["bitfinex","ETHUSD",1688369366569,15.29799107,1962.0,1961.6,0.04]
["bitfinex","ETHUSD",1688369366973,25.47088,1962.0,1961.6,0.04]
["bitfinex","ETHUSD",1688369367297,0.00672509,1961.9,1961.6,0.04]
["bitfinex","ETHUSD",1688369367535,15.29204,1961.8,1961.6,0.04]
["bitfinex","ETHUSD",1688369367665,3.0,1961.7,1961.6,0.04]
["bitfinex","ETHUSD",1688369368012,13.19522,1961.7,1961.6,0.04]
["bitfinex","ETHUSD",1688369368213,12.74402,1961.7,1961.6,0.04]
["bitfinex","ETHUSD",1688369368775,12.74402,1961.7,1961.6,6.84582843]
["bitfinex","ETHUSD",1688369368776,5.09761,1961.7,1961.6,6.84582843]
["bitfinex","ETHUSD",1688369368964,5.09761,1961.7,1961.6,7.53041127]
["bitfinex","ETHUSD",1688369369297,2.54837,1962.1,1961.6,7.32582843]
["bitfinex","ETHUSD",1688369369470,0.44441716,1962.3,1961.6,7.32582843]
["bitfinex","ETHUSD",1688369369471,5.09692,1962.0,1961.9,6.80582843]
["bitfinex","ETHUSD",1688369369810,5.09683,1962.0,1961.9,7.28582843]
["bitfinex","ETHUSD",1688369370113,5.09531,1962.6,1962.1,6.80582843]
["bitfinex","ETHUSD",1688369370114,5.09639,1962.2,1962.1,6.80582843]
["bitfinex","ETHUSD",1688369370418,10.19264,1962.2,1962.1,7.28582843]
["bitfinex","ETHUSD",1688369370616,5.09453,1962.9,1962.8,6.80582843]
["bitfinex","ETHUSD",1688369370617,2.54737,1962.9,1962.8,6.80582843]
["bitfinex","ETHUSD",1688369370764,2.54737,1962.9,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369370765,5.09526,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369370970,5.09502,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369371417,10.19004,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369371723,12.73755,1962.7,1962.4,6.80582843]
["bitfinex","ETHUSD",1688369372013,14.266051,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369372580,14.28157474,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369372773,17.28157474,1962.7,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369373818,26.07653824,1963.6,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369373819,5.09427,1963.0,1962.8,6.80582843]
["bitfinex","ETHUSD",1688369374001,0.01552374,1963.4,1963.1,6.80582843]
["bitfinex","ETHUSD",1688369374216,7.64062,1963.2,1963.1,9.36461659]
["bitfinex","ETHUSD",1688369374525,7.64062,1963.2,1962.2,7.09629]
["bitfinex","ETHUSD",1688369374526,16.045302,1963.2,1962.9,7.07223643]
["bitfinex","ETHUSD",1688369375097,16.045302,1963.2,1963.0,2.55878816]
["bitfinex","ETHUSD",1688369375098,15.28124,1963.2,1963.0,2.55878816]
["bitfinex","ETHUSD",1688369375354,12.73434,1963.2,1963.1,6.80582843]
["bitfinex","ETHUSD",1688369375492,12.73434,1963.2,1963.1,9.36461659]
["bitfinex","ETHUSD",1688369377297,15.73434,1963.2,1963.1,9.36461659]
["bitfinex","ETHUSD",1688369378634,17.57798274,1963.2,1963.1,6.80582843]
["bitfinex","ETHUSD",1688369379740,17.57798274,1963.2,1962.9,7.07223643]
["bitfinex","ETHUSD",1688369380048,17.57798274,1963.2,1963.1,6.80582843]
["bitfinex","ETHUSD",1688369381097,17.57798274,1963.2,1962.9,7.07223643]
["bitfinex","ETHUSD",1688369381302,3.0,1963.1,1962.9,7.07223643]
["bitfinex","ETHUSD",1688369381497,15.59824374,1963.0,1962.9,7.07223643]
["bitfinex","ETHUSD",1688369381953,15.59824374,1963.0,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369381954,20.85424374,1963.0,1962.6,6.80582843]
["bitfinex","ETHUSD",1688369382259,3.01230389,1962.9,1962.7,6.80582843]
["bitfinex","ETHUSD",1688369382557,3.01230389,1962.9,1962.4,6.80582843]
["bitfinex","ETHUSD",1688369382558,15.29980374,1962.8,1962.4,6.80582843]
["bitfinex","ETHUSD",1688369382770,5.253,1962.7,1962.4,6.80582843]
["bitfinex","ETHUSD",1688369383075,15.82666374,1962.6,1962.4,6.80582843]
["bitfinex","ETHUSD",1688369383225,15.82666374,1962.6,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369383226,3.0,1962.5,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369383420,15.2874,1962.4,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369383722,3.0,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369383926,15.75567374,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369384142,18.09562411,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369385385,18.09562411,1962.3,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369386463,18.09562411,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369387045,18.08010037,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369388952,15.74015,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369391195,10.19212,1962.3,1962.2,9.36461659]
["bitfinex","ETHUSD",1688369391790,12.74015,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369392289,15.28818,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369392501,16.83252174,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369393456,19.83252174,1962.3,1962.2,6.80582843]
["bitfinex","ETHUSD",1688369397563,22.09552174,1962.3,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369397881,3.0,1962.2,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369398221,15.58974,1962.1,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369399119,18.58974,1962.1,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369399839,18.28974,1962.1,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369400663,15.74145,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369400867,10.19316,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369401068,12.74145,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369401624,12.74145,1962.1,1962.0,6.80582843]
["bitfinex","ETHUSD",1688369402317,12.74145,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369403431,10.19316,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369403594,12.74145,1962.1,1962.0,9.36461659]
["bitfinex","ETHUSD",1688369407748,12.74145,1962.1,1962.0,14.50891753]
["bitfinex","ETHUSD",1688369408292,10.19316,1962.1,1962.0,14.50891753]
["bitfinex","ETHUSD",1688369408493,5.09658,1962.1,1962.0,11.19716577]
["bitfinex","ETHUSD",1688369408902,10.19316,1962.1,1962.0,11.19716577]
["bitfinex","ETHUSD",1688369409911,12.74145,1962.1,1962.0,11.19716577]
["bitfinex","ETHUSD",1688369410527,12.74145,1962.1,1962.0,8.63837761]
["bitfinex","ETHUSD",1688369411329,10.19316,1962.1,1962.0,11.19716577]
["bitfinex","ETHUSD",1688369411649,12.74145,1962.1,1962.0,8.63837761]
["bitfinex","ETHUSD",1688369413727,14.28594374,1962.1,1962.0,8.63837761]
["bitfinex","ETHUSD",1688369413950,17.28594374,1962.1,1962.0,8.63837761]
["bitfinex","ETHUSD",1688369414824,17.28594374,1962.1,1961.4,4.55371406]
["bitfinex","ETHUSD",1688369415042,0.00914373,1961.9,1961.5,1.58757521]
["bitfinex","ETHUSD",1688369415224,0.01552374,1961.8,1961.5,3.49407667]
["bitfinex","ETHUSD",1688369415416,0.00857764,1961.6,1961.5,3.49407667]
["bitfinex","ETHUSD",1688369415641,3.52678511,1961.8,1961.5,3.52876487]
["bitfinex","ETHUSD",1688369415642,0.52678511,1961.8,1961.5,3.52876487]
["bitfinex","ETHUSD",1688369415819,10.19574,1961.6,1961.5,3.52876487]
["bitfinex","ETHUSD",1688369416041,13.19574,1961.6,1961.5,7.10806903]
["bitfinex","ETHUSD",1688369416276,15.74467,1961.6,1961.5,4.54928087]
["bitfinex","ETHUSD",1688369416416,17.58954074,1961.6,1961.5,3.52876487]
["bitfinex","ETHUSD",1688369416868,17.58954074,1961.6,1961.5,0.0346882]
["bitfinex","ETHUSD",1688369417658,17.59588299,1961.6,1961.5,0.0346882]
["bitfinex","ETHUSD",1688369418172,17.58954074,1961.6,1961.5,8.2e-06]
["bitfinex","ETHUSD",1688369418382,17.58954074,1961.6,1961.5,2.55879636]
["bitfinex","ETHUSD",1688369418383,3.02767324,1961.6,1961.5,2.55879636]
["bitfinex","ETHUSD",1688369418660,5.09787,1961.6,1961.5,6.05287303]
["bitfinex","ETHUSD",1688369418815,5.09772,1961.7,1961.5,6.05287303]
["bitfinex","ETHUSD",1688369419021,5.09772,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369419244,12.74427,1961.7,1961.5,4.51456087]
["bitfinex","ETHUSD",1688369419554,12.74427,1961.7,1961.5,7.07334903]
["bitfinex","ETHUSD",1688369419723,5.09772,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369420054,8.09772,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369420257,13.19547,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369420955,15.74427,1961.7,1961.5,4.51455267]
["bitfinex","ETHUSD",1688369421128,15.74427,1961.7,1961.5,7.07334083]
["bitfinex","ETHUSD",1688369422057,15.74427,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369422256,13.19547,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369422649,15.74427,1961.7,1961.6,2.55878816]
["bitfinex","ETHUSD",1688369423242,0.01552374,1962.0,1961.6,8.65312224]
["bitfinex","ETHUSD",1688369423436,2.54793,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369423641,15.69075433,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369424878,17.49875433,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369425473,20.09546,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369425762,22.614575,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369427427,20.806575,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369428065,22.627575,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369429091,20.806575,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369431665,25.806575,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369436201,23.258645,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369436775,23.158645,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369438103,24.979645,1962.4,1962.3,3.49407667]
["bitfinex","ETHUSD",1688369438620,24.979645,1962.4,1962.1,3.49407667]
["bitfinex","ETHUSD",1688369438828,10.8849645,1962.3,1961.8,3.49407667]
["bitfinex","ETHUSD",1688369439125,22.19635,1961.9,1961.8,3.49407667]
["bitfinex","ETHUSD",1688369439271,22.19635,1961.9,1961.3,6.03637667]
["bitfinex","ETHUSD",1688369439272,25.19635,1961.9,1961.3,6.03637667]
["bitfinex","ETHUSD",1688369439475,3.01464447,1961.8,1961.5,3.49407667]
["bitfinex","ETHUSD",1688369439707,20.39171,1961.6,1961.5,3.49407667]
["bitfinex","ETHUSD",1688369439901,23.40635447,1961.6,1961.5,3.49407667]
["bitfinex","ETHUSD",1688369440107,23.40635447,1961.6,1961.3,6.03637667]
["bitfinex","ETHUSD",1688369440108,23.39171,1961.6,1961.3,6.03637667]
["bitfinex","ETHUSD",1688369440317,15.29516,1961.4,1961.3,6.03637667]
["bitfinex","ETHUSD",1688369440622,18.19516,1961.4,1961.3,3.49407667]
["bitfinex","ETHUSD",1688369440820,20.314676,1961.4,1961.3,3.49407667]
["bitfinex","ETHUSD",1688369441409,18.19516,1961.4,1961.3,3.49407667]
["bitfinex","ETHUSD",1688369441719,20.64597,1961.4,1961.3,3.49407667]
["bitfinex","ETHUSD",1688369455237,20.54597,1961.4,1961.3,3.49407667]
["bitfinex","ETHUSD",1688369460418,20.54597,1961.4,1961.0,3.49407667]
["bitfinex","ETHUSD",1688369460560,3.0,1961.3,1961.2,3.49407667]
["bitfinex","ETHUSD",1688369460893,17.801217,1961.3,1961.2,3.49407667]
["bitfinex","ETHUSD",1688369461739,22.801217,1961.3,1961.2,3.49407667]
["bitfinex","ETHUSD",1688369462588,22.801217,1961.3,1961.0,3.49407667]
["bitfinex","ETHUSD",1688369462787,22.801217,1961.3,1961.2,3.49407667]
["bitfinex","ETHUSD",1688369464936,22.801217,1961.3,1961.0,3.49407667]
["bitfinex","ETHUSD",1688369465274,2.2801217,1961.2,1961.0,3.49407667]
["bitfinex","ETHUSD",1688369465474,15.2975,1961.1,1961.0,3.49407667]
["bitfinex","ETHUSD",1688369465901,17.85628816,1961.1,1960.6,1.020922]
["bitfinex","ETHUSD",1688369466099,1.818,1960.8,1960.6,4.51499867]
["bitfinex","ETHUSD",1688369466392,22.04842863,1960.7,1960.1,2.1113]
["bitfinex","ETHUSD",1688369466586,0.01464447,1960.6,1960.1,2.1113]
["bitfinex","ETHUSD",1688369466789,12.75215,1960.5,1960.1,2.1113]
["bitfinex","ETHUSD",1688369467176,12.75215,1960.5,1960.1,0.04]
["bitfinex","ETHUSD",1688369467415,4.275215,1960.4,1960.1,0.04]
["bitfinex","ETHUSD",1688369467618,15.30378,1960.3,1960.1,0.04]
["bitfinex","ETHUSD",1688369467801,5.0,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369467976,17.7538,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369473477,15.20304,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369473816,17.7538,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369474789,19.784249,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369483841,22.784249,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369487594,20.7538,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369491968,28.69958816,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369492134,24.22458816,1960.2,1960.1,0.04]
["bitfinex","ETHUSD",1688369492454,24.49232787,1960.2,1959.7,0.0592745]
["bitfinex","ETHUSD",1688369492611,20.40835,1960.0,1959.7,0.0592745]
["bitfinex","ETHUSD",1688369492816,2.040835,1959.9,1959.7,0.0592745]
["bitfinex","ETHUSD",1688369493127,15.30768,1959.8,1959.7,0.0592745]
["bitfinex","ETHUSD",1688369493927,15.30768,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369494648,12.7564,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369495017,5.10256,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369495380,10.20512,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369495664,12.7064,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369495850,17.7064,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369496365,19.73216,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369496554,22.73216,1959.8,1959.7,0.02014966]
["bitfinex","ETHUSD",1688369500664,42.24794816,1959.8,1959.3,2.6627]
["bitfinex","ETHUSD",1688369500965,15.30938,1959.6,1959.3,2.6627]
["bitfinex","ETHUSD",1688369501150,1.530938,1959.5,1959.3,2.6627]
["bitfinex","ETHUSD",1688369501357,12.759,1959.4,1959.3,2.6627]
["bitfinex","ETHUSD",1688369502770,17.759,1959.4,1959.3,2.6627]
["bitfinex","ETHUSD",1688369504892,17.759,1959.4,1959.0,2.0141]
["bitfinex","ETHUSD",1688369505074,17.759,1959.4,1959.0,7.11864]
["bitfinex","ETHUSD",1688369505588,17.759,1959.4,1959.0,2.0141]
["bitfinex","ETHUSD",1688369505748,15.20876,1959.1,1959.0,2.0141]
["bitfinex","ETHUSD",1688369505947,13.72994946,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369506974,8.62556946,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369507704,5.10438,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369507991,10.10438,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369509363,15.20876,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369509762,15.20876,1959.1,1959.0,1.41522345]
["bitfinex","ETHUSD",1688369510254,15.20876,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369511269,17.76095,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369511875,17.76095,1959.1,1959.0,1.41522345]
["bitfinex","ETHUSD",1688369512114,17.76095,1959.1,1959.0,0.88728563]
["bitfinex","ETHUSD",1688369512264,17.76095,1959.1,1958.9,2.7625]
["bitfinex","ETHUSD",1688369512265,19.537045,1959.1,1958.9,2.7625]
["bitfinex","ETHUSD",1688369513795,5.0,1959.0,1958.9,2.7625]
["bitfinex","ETHUSD",1688369513983,17.7616,1959.0,1958.9,3.64988411]
["bitfinex","ETHUSD",1688369514594,17.7616,1959.0,1958.9,3.64987866]
["bitfinex","ETHUSD",1688369515602,17.7616,1959.0,1958.9,2.7625]
["bitfinex","ETHUSD",1688369515811,19.792988,1959.0,1958.9,2.7625]
["bitfinex","ETHUSD",1688369516595,17.7616,1959.0,1958.9,2.7625]
["bitfinex","ETHUSD",1688369525679,17.7616,1959.0,1958.9,5.3625]
["bitfinex","ETHUSD",1688369532980,17.7616,1959.0,1958.9,7.92128816]
["bitfinex","ETHUSD",1688369533146,5.0,1959.0,1958.9,22.46253816]
["bitfinex","ETHUSD",1688369533345,0.5157,1959.0,1958.9,22.49999319]
["bitfinex","ETHUSD",1688369533496,0.1866,1959.0,1958.9,22.91369062]
["bitfinex","ETHUSD",1688369533696,5.10372,1959.4,1958.9,22.91369062]
["bitfinex","ETHUSD",1688369533917,10.20757,1959.4,1959.2,1.279]
["bitfinex","ETHUSD",1688369534234,10.20757,1959.4,1959.1,1.779]
["bitfinex","ETHUSD",1688369534235,12.75937,1959.4,1959.1,1.779]
["bitfinex","ETHUSD",1688369534433,12.75937,1959.4,1959.1,4.77156698]
["bitfinex","ETHUSD",1688369535995,10.20723,1959.4,1959.3,1.269]
["bitfinex","ETHUSD",1688369538438,5.10322,1959.6,1959.3,3.82778816]
["bitfinex","ETHUSD",1688369538595,5.55121,1959.9,1959.5,1.269]
["bitfinex","ETHUSD",1688369538596,5.10297,1959.7,1959.5,1.269]
["bitfinex","ETHUSD",1688369538795,5.10314,1959.6,1959.5,5.28126598]
["bitfinex","ETHUSD",1688369539733,5.10297,1959.7,1959.5,6.30277598]
["bitfinex","ETHUSD",1688369539734,10.20594,1959.7,1959.5,6.30277598]
["bitfinex","ETHUSD",1688369539935,2.96217974,1960.0,1959.5,16.50945598]
["bitfinex","ETHUSD",1688369540140,10.20512,1959.8,1959.6,1.272]
["bitfinex","ETHUSD",1688369540295,10.20512,1959.8,1959.6,2.4128996]
["bitfinex","ETHUSD",1688369540955,10.20512,1959.8,1959.6,7.5159696]
["bitfinex","ETHUSD",1688369541347,5.10256,1959.8,1959.6,8.0159696]
["bitfinex","ETHUSD",1688369541746,10.20512,1959.8,1959.6,8.0159696]
["bitfinex","ETHUSD",1688369541960,10.20512,1959.8,1959.6,2.9128996]
["bitfinex","ETHUSD",1688369542260,10.20512,1959.8,1959.6,1.772]
["bitfinex","ETHUSD",1688369542261,12.7564,1959.8,1959.6,1.772]
["bitfinex","ETHUSD",1688369542564,12.7564,1959.8,1959.6,0.5]
["bitfinex","ETHUSD",1688369542716,12.7564,1959.8,1959.5,9.96250816]
["bitfinex","ETHUSD",1688369542921,12.7564,1959.8,1959.6,0.5]
["bitfinex","ETHUSD",1688369544765,12.7564,1959.8,1959.5,9.96260816]
["bitfinex","ETHUSD",1688369544960,5.10256,1959.8,1959.6,4.05504898]
["bitfinex","ETHUSD",1688369545173,10.20512,1959.8,1959.6,4.05504898]
["bitfinex","ETHUSD",1688369546161,10.20512,1959.8,1959.6,10.42710898]
["bitfinex","ETHUSD",1688369546472,10.20502,1959.9,1959.6,15.53018898]
["bitfinex","ETHUSD",1688369546785,5.10217,1960.0,1959.7,2.8220189]
["bitfinex","ETHUSD",1688369546986,2.9690467,1960.1,1959.8,1.269]
["bitfinex","ETHUSD",1688369546987,5.10186,1960.1,1959.8,1.269]
["bitfinex","ETHUSD",1688369547480,10.20382,1960.1,1959.8,3.82778816]
["bitfinex","ETHUSD",1688369547626,10.20382,1960.1,1959.6,0.5]
["bitfinex","ETHUSD",1688369547627,1.020382,1960.0,1959.6,0.5]
["bitfinex","ETHUSD",1688369547831,12.75587,1959.9,1959.6,0.5]
["bitfinex","ETHUSD",1688369549765,10.2047,1959.9,1959.6,0.5]
["bitfinex","ETHUSD",1688369550062,12.75585,1959.9,1959.6,5.60305]
["bitfinex","ETHUSD",1688369550759,10.2047,1959.9,1959.6,5.60305]
["bitfinex","ETHUSD",1688369551772,12.75585,1959.9,1959.6,0.5]
["bitfinex","ETHUSD",1688369553442,12.75585,1959.9,1959.6,0.36876935]
["bitfinex","ETHUSD",1688369554652,14.031435,1959.9,1959.6,0.36876935]
["bitfinex","ETHUSD",1688369555565,14.031435,1959.9,1959.5,2.6]
["bitfinex","ETHUSD",1688369555739,15.30846,1959.7,1959.5,2.6]
["bitfinex","ETHUSD",1688369556346,17.86724816,1959.7,1959.5,2.6]
["bitfinex","ETHUSD",1688369556547,16.57946,1959.7,1959.5,2.6]
["bitfinex","ETHUSD",1688369556760,1.657946,1959.6,1959.5,2.6]
["bitfinex","ETHUSD",1688369556959,14.415646,1959.6,1959.5,2.6]
["bitfinex","ETHUSD",1688369557763,12.7577,1959.6,1959.5,2.6]
["bitfinex","ETHUSD",1688369562981,15.31648816,1959.6,1959.5,2.6]
["bitfinex","ETHUSD",1688369563185,24.97248816,1959.6,1959.5,2.6]
["bitfinex","ETHUSD",1688369563355,20.41551,1959.3,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369564343,20.54674065,1959.3,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369564582,20.41768,1959.1,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369564791,28.49469881,1959.1,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369565093,20.4196,1958.9,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369566045,15.3147,1958.9,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369566275,12.76225,1958.9,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369567393,14.59371,1958.9,1958.8,1.3224111]
["bitfinex","ETHUSD",1688369569672,14.59371,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369570271,14.60923374,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369570448,17.60923374,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369574458,17.59371,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369575670,15.76225,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369575959,8.1049,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369576270,2.05467407,1959.2,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369576588,10.20904,1959.1,1958.9,0.0233077]
["bitfinex","ETHUSD",1688369576892,12.76123,1959.1,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369577056,10.20904,1959.1,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369577258,12.76123,1959.1,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369581334,14.33327024,1959.1,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369583624,8.07701881,1959.0,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369583933,23.4196,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369584701,31.36538816,1958.9,1958.8,1.2724111]
["bitfinex","ETHUSD",1688369584918,31.36538816,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369584919,43.07451783,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369585117,48.18999984,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369585316,51.25599984,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369585521,53.25599984,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369586522,53.27152358,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369587213,53.22152358,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369587614,53.62764126,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369588015,53.89538097,1958.9,1958.8,1.1e-06]
["bitfinex","ETHUSD",1688369588521,5.51823065,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369588729,29.66390607,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369589487,32.18390607,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369590028,33.09790607,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369590326,33.09580771,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369590735,33.08900705,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369591398,33.09499534,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369591595,33.08900705,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369592235,33.56900705,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369592745,33.08900705,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369594948,27.06906705,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369595449,19.12327889,1958.5,1958.4,4.5e-06]
["bitfinex","ETHUSD",1688369595944,27.06906705,1958.5,1957.8,0.7819195]
["bitfinex","ETHUSD",1688369596116,12.76687,1958.2,1957.7,5.84549835]
["bitfinex","ETHUSD",1688369596320,12.76687,1958.2,1957.8,0.58454984]
["bitfinex","ETHUSD",1688369597102,12.76687,1958.2,1957.7,0.73753835]
["bitfinex","ETHUSD",1688369597510,12.76687,1958.2,1957.7,1.65153835]
["bitfinex","ETHUSD",1688369597907,20.71265816,1958.2,1957.7,0.73753835]
["bitfinex","ETHUSD",1688369598138,20.71265816,1958.2,1957.7,0.36876935]
["bitfinex","ETHUSD",1688369598908,12.76687,1958.2,1957.7,1.27776935]
["bitfinex","ETHUSD",1688369599108,12.76687,1958.2,1957.8,0.914]
["bitfinex","ETHUSD",1688369603240,12.76687,1958.2,1957.7,1.27776935]
["bitfinex","ETHUSD",1688369603976,12.76687,1958.2,1957.8,0.908]
["bitfinex","ETHUSD",1688369605370,12.76687,1958.2,1957.9,0.914]
["bitfinex","ETHUSD",1688369605572,5.10679,1958.2,1957.9,5.47627935]
["bitfinex","ETHUSD",1688369605800,5.10679,1958.2,1958.1,0.905]
["bitfinex","ETHUSD",1688369605801,10.21358,1958.2,1958.1,0.905]
["bitfinex","ETHUSD",1688369605966,12.76694,1958.2,1958.0,0.914]
["bitfinex","ETHUSD",1688369608074,12.76694,1958.2,1957.9,0.914]
["bitfinex","ETHUSD",1688369608273,12.76694,1958.2,1957.9,1.28276935]
["bitfinex","ETHUSD",1688369609665,12.76694,1958.2,1957.9,1.92181028]
["bitfinex","ETHUSD",1688369611243,12.76694,1958.2,1957.9,0.914]
["bitfinex","ETHUSD",1688369611443,12.76694,1958.2,1957.5,0.36876935]
["bitfinex","ETHUSD",1688369611444,3.01552374,1958.1,1957.5,0.36876935]
["bitfinex","ETHUSD",1688369611664,15.33701447,1958.0,1957.5,2.12836935]
["bitfinex","ETHUSD",1688369613156,15.33701447,1958.0,1957.5,1.7596]
["bitfinex","ETHUSD",1688369613358,0.01464447,1957.8,1957.4,0.1]
["bitfinex","ETHUSD",1688369613556,12.76975,1957.8,1957.4,0.1]
["bitfinex","ETHUSD",1688369615250,18.12578816,1957.7,1957.4,0.1]
["bitfinex","ETHUSD",1688369615446,8.387,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688369615665,31.37893816,1957.6,1957.4,0.1]
["bitfinex","ETHUSD",1688369615869,14.74399829,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688369616067,17.74399829,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688369617272,25.68978645,1957.5,1957.4,0.1]
["bitfinex","ETHUSD",1688369617730,25.68978645,1957.5,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369617731,30.2720171,1957.5,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369617869,12.773,1957.3,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369618063,10.2192,1957.1,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369618481,12.774,1957.1,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369622095,2.55878816,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369622278,15.33343816,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369622481,12.77465,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369622683,14.307595,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369623630,12.77465,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369624903,2.55485,1957.1,1956.9,2.2956856]
["bitfinex","ETHUSD",1688369624904,5.10971,1957.1,1956.9,2.2956856]
["bitfinex","ETHUSD",1688369625087,10.21972,1957.0,1956.9,2.2956856]
["bitfinex","ETHUSD",1688369625280,10.21972,1957.0,1956.9,1.3816856]
["bitfinex","ETHUSD",1688369626636,5.10945,1957.2,1956.9,12.5159256]
["bitfinex","ETHUSD",1688369626925,5.10923,1957.3,1957.0,0.90173083]
["bitfinex","ETHUSD",1688369626926,5.10908,1957.3,1957.0,0.90173083]
["bitfinex","ETHUSD",1688369627134,5.10908,1957.3,1957.2,0.909]
["bitfinex","ETHUSD",1688369627135,10.21816,1957.3,1957.2,0.909]
["bitfinex","ETHUSD",1688369629531,2.96028763,1957.5,1957.2,11.49642935]
["bitfinex","ETHUSD",1688369629532,0.40598763,1957.5,1957.2,11.49642935]
["bitfinex","ETHUSD",1688369629832,5.1086,1957.5,1957.4,0.909]
["bitfinex","ETHUSD",1688369630188,10.21688,1957.6,1957.4,0.909]
["bitfinex","ETHUSD",1688369630531,10.21688,1957.6,1957.4,0.914]
["bitfinex","ETHUSD",1688369630697,12.77102,1957.6,1957.4,0.914]
["bitfinex","ETHUSD",1688369631324,12.77102,1957.6,1957.2,6.88306029]
["bitfinex","ETHUSD",1688369631497,12.77102,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369634289,14.08951439,1957.6,1957.2,1.28276935]
["bitfinex","ETHUSD",1688369634808,14.08951439,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369635207,12.77102,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369635692,12.77102,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369636598,12.77102,1957.6,1957.2,6.39206935]
["bitfinex","ETHUSD",1688369636799,12.77102,1957.6,1957.2,11.50139935]
["bitfinex","ETHUSD",1688369637351,12.77089,1957.6,1957.2,6.39209935]
["bitfinex","ETHUSD",1688369637538,12.77089,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369638439,14.303387,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369639099,12.77089,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369639295,10.21675,1957.6,1957.4,0.909]
["bitfinex","ETHUSD",1688369639949,12.77089,1957.6,1957.3,0.914]
["bitfinex","ETHUSD",1688369641900,12.77089,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369642104,14.047979,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369644953,14.047979,1957.6,1957.2,5.47807935]
["bitfinex","ETHUSD",1688369645107,14.047979,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369645306,12.77089,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369645726,12.77089,1957.6,1957.2,1.27376935]
["bitfinex","ETHUSD",1688369647509,12.77089,1957.6,1957.2,0.36876935]
["bitfinex","ETHUSD",1688369650937,12.77089,1957.6,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369663075,17.87935,1957.6,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369663326,1.787935,1957.5,1956.9,32.26045495]
["bitfinex","ETHUSD",1688369663633,15.34170447,1957.4,1956.9,32.26045495]
["bitfinex","ETHUSD",1688369663929,15.34170447,1957.4,1956.9,1.70045495]
["bitfinex","ETHUSD",1688369664458,20.45072447,1957.4,1956.9,1.70045495]
["bitfinex","ETHUSD",1688369664721,12.78811447,1957.2,1956.9,1.70045495]
["bitfinex","ETHUSD",1688369664926,12.77347,1957.2,1956.9,1.70045495]
["bitfinex","ETHUSD",1688369666207,5.10927,1957.3,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369666518,5.10927,1957.3,1957.2,1.23276935]
["bitfinex","ETHUSD",1688369666519,5.10907,1957.3,1957.2,1.23276935]
["bitfinex","ETHUSD",1688369666717,10.21741,1957.5,1957.2,6.34209935]
["bitfinex","ETHUSD",1688369666921,5.10894,1957.4,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369667132,12.77228,1957.4,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369667297,10.21788,1957.4,1957.2,0.31876935]
["bitfinex","ETHUSD",1688369667497,10.21788,1957.4,1957.2,1.22776935]
["bitfinex","ETHUSD",1688369673844,0.42974008,1957.7,1957.3,2.55878816]
["bitfinex","ETHUSD",1688369674010,5.52245634,1957.7,1957.5,0.31876935]
["bitfinex","ETHUSD",1688369674209,10.21651,1957.7,1957.5,0.31876935]
["bitfinex","ETHUSD",1688369675438,10.21651,1957.7,1957.5,5.42731935]
["bitfinex","ETHUSD",1688369675735,10.21651,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688369675947,10.21651,1957.7,1957.5,5.42731935]
["bitfinex","ETHUSD",1688369677441,10.21651,1957.7,1957.5,1.22676935]
["bitfinex","ETHUSD",1688369677807,10.21651,1957.7,1957.5,6.33529935]
["bitfinex","ETHUSD",1688369678049,2.96171121,1957.8,1957.6,0.905]
["bitfinex","ETHUSD",1688369678050,0.40781121,1957.8,1957.6,0.905]
["bitfinex","ETHUSD",1688369678217,5.10791,1957.8,1957.7,0.02555311]
["bitfinex","ETHUSD",1688369678416,10.21592,1957.8,1957.7,0.02555311]
["bitfinex","ETHUSD",1688369678748,10.21592,1957.8,1957.6,0.905]
["bitfinex","ETHUSD",1688369679618,12.7698,1957.8,1957.6,0.905]
["bitfinex","ETHUSD",1688369680902,12.7698,1957.8,1957.7,0.01256541]
["bitfinex","ETHUSD",1688369681106,15.10497713,1957.8,1957.6,0.905]
["bitfinex","ETHUSD",1688369681307,15.10497713,1957.8,1957.5,1.22676935]
["bitfinex","ETHUSD",1688369681507,12.7698,1957.8,1957.5,1.22676935]
["bitfinex","ETHUSD",1688369681941,12.7698,1957.8,1957.5,6.33529935]
["bitfinex","ETHUSD",1688369682848,12.7698,1957.8,1957.7,0.31876935]
["bitfinex","ETHUSD",1688369682849,10.21592,1957.8,1957.7,0.31876935]
["bitfinex","ETHUSD",1688369683165,5.50965134,1957.9,1957.8,0.01345006]
["bitfinex","ETHUSD",1688369683394,11.40516,1958.5,1957.8,0.01345006]
["bitfinex","ETHUSD",1688369683395,5.10685,1958.2,1957.9,0.31876935]
["bitfinex","ETHUSD",1688369683672,2.5529,1958.6,1958.1,1.23276935]
["bitfinex","ETHUSD",1688369683673,0.41416617,1958.3,1958.1,1.23276935]
["bitfinex","ETHUSD",1688369683835,0.41416617,1958.3,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369684180,2.55297,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369684181,10.21207,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369685067,12.76504,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369687229,14.296833,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369687665,14.70939238,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369688368,13.17759938,1958.5,1958.2,0.03745503]
["bitfinex","ETHUSD",1688369689669,13.17759938,1958.5,1958.3,1.23276935]
["bitfinex","ETHUSD",1688369689670,5.51849938,1958.5,1958.3,1.23276935]
["bitfinex","ETHUSD",1688369689858,10.21175,1958.6,1958.4,0.03745503]
["bitfinex","ETHUSD",1688369690063,0.4016778,1958.6,1958.5,0.31876935]
["bitfinex","ETHUSD",1688369690351,5.10568,1958.6,1958.5,1.23276935]
["bitfinex","ETHUSD",1688369690554,5.10568,1958.6,1958.5,1.27022438]
["bitfinex","ETHUSD",1688369691392,10.21136,1958.6,1958.5,1.27022438]
["bitfinex","ETHUSD",1688369691997,12.7642,1958.6,1958.5,0.03745503]
["bitfinex","ETHUSD",1688369692179,12.7642,1958.6,1958.3,1.23276935]
["bitfinex","ETHUSD",1688369692180,14.040607,1958.6,1958.3,0.31876935]
["bitfinex","ETHUSD",1688369692363,14.040607,1958.6,1958.1,1.23276935]
["bitfinex","ETHUSD",1688369692563,1.41958444,1958.5,1958.2,0.01216351]
["bitfinex","ETHUSD",1688369692770,15.3186,1958.4,1958.1,0.31876935]
["bitfinex","ETHUSD",1688369694409,15.3186,1958.4,1957.9,2.48156935]
["bitfinex","ETHUSD",1688369694622,15.3186,1958.4,1957.9,7.58903935]
["bitfinex","ETHUSD",1688369695330,5.10622,1958.4,1958.3,0.31876935]
["bitfinex","ETHUSD",1688369695530,5.10622,1958.4,1958.3,1.23276935]
["bitfinex","ETHUSD",1688369695694,5.10622,1958.4,1958.3,0.914]
["bitfinex","ETHUSD",1688369695881,5.1062,1958.4,1958.3,1.23276935]
["bitfinex","ETHUSD",1688369697114,0.40442646,1958.8,1958.6,0.31876935]
["bitfinex","ETHUSD",1688369697323,10.20955,1959.0,1958.7,0.0283102]
["bitfinex","ETHUSD",1688369697503,5.10449,1959.1,1958.7,5.1337202]
["bitfinex","ETHUSD",1688369697696,10.20908,1959.1,1958.7,10.55790955]
["bitfinex","ETHUSD",1688369698103,5.10401,1959.3,1958.7,16.98048067]
["bitfinex","ETHUSD",1688369698305,5.10401,1959.3,1959.0,0.914]
["bitfinex","ETHUSD",1688369698522,10.20787,1959.3,1959.1,2.55878816]
["bitfinex","ETHUSD",1688369699340,12.7598,1959.3,1959.0,0.914]
["bitfinex","ETHUSD",1688369699489,12.7598,1959.3,1958.9,11.12352]
["bitfinex","ETHUSD",1688369699787,3.06958955,1959.4,1959.2,0.914]
["bitfinex","ETHUSD",1688369699788,0.1,1959.4,1959.2,0.914]
["bitfinex","ETHUSD",1688369699993,5.10389,1959.3,1959.1,5.42303935]
["bitfinex","ETHUSD",1688369700191,5.10389,1959.3,1959.1,5.10427]
["bitfinex","ETHUSD",1688369700388,5.10389,1959.3,1959.2,0.914]
["bitfinex","ETHUSD",1688369700588,5.10389,1959.3,1959.1,6.33703935]
["bitfinex","ETHUSD",1688369700787,5.10389,1959.3,1959.1,7.48119228]
["bitfinex","ETHUSD",1688369701418,10.20778,1959.3,1959.1,7.48119228]
["bitfinex","ETHUSD",1688369701725,10.20778,1959.3,1959.1,1.23276935]
["bitfinex","ETHUSD",1688369702138,10.20778,1959.3,1959.1,0.31876935]
["bitfinex","ETHUSD",1688369702950,12.75971,1959.3,1959.1,0.31876935]
["bitfinex","ETHUSD",1688369705346,17.8636,1959.3,1958.7,1.021969]
["bitfinex","ETHUSD",1688369705650,5.55878816,1959.2,1958.6,0.31876935]
["bitfinex","ETHUSD",1688369705945,5.55878816,1959.2,1958.6,5.42434935]
["bitfinex","ETHUSD",1688369705946,12.76147,1959.1,1958.6,5.42434935]
["bitfinex","ETHUSD",1688369706331,12.77699374,1959.1,1958.6,5.42434935]
["bitfinex","ETHUSD",1688369706542,12.77699374,1959.1,1958.6,10.53002935]
["bitfinex","ETHUSD",1688369706912,10.22470374,1959.1,1958.6,14.48166729]
["bitfinex","ETHUSD",1688369707140,12.77689374,1959.1,1958.6,14.48166729]
["bitfinex","ETHUSD",1688369707342,0.01552374,1959.1,1958.8,1.23276935]
["bitfinex","ETHUSD",1688369707528,5.10414,1959.2,1958.9,10.2098]
["bitfinex","ETHUSD",1688369707845,5.10414,1959.2,1958.9,5.1049]
["bitfinex","ETHUSD",1688369707846,5.10447,1959.1,1958.9,5.1049]
["bitfinex","ETHUSD",1688369708654,5.10414,1959.2,1958.9,12.52394975]
["bitfinex","ETHUSD",1688369708808,10.20846,1959.2,1958.9,12.52394975]
["bitfinex","ETHUSD",1688369709353,10.20846,1959.2,1958.9,7.41904975]
["bitfinex","ETHUSD",1688369709791,10.20846,1959.2,1958.9,6.50504975]
["bitfinex","ETHUSD",1688369709961,10.20846,1959.2,1958.9,11.60994975]
["bitfinex","ETHUSD",1688369710300,10.30742,1959.4,1959.1,10.20876]
["bitfinex","ETHUSD",1688369710466,10.30755,1959.4,1959.1,10.20876]
["bitfinex","ETHUSD",1688369711303,5.20371,1959.4,1959.2,0.31876935]
["bitfinex","ETHUSD",1688369711606,5.20371,1959.4,1959.2,7.98159751]
["bitfinex","ETHUSD",1688369711812,0.1,1959.4,1959.3,0.79815975]
["bitfinex","ETHUSD",1688369712110,0.1,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1688369712459,5.2036,1959.4,1959.2,14.36357751]
["bitfinex","ETHUSD",1688369712698,5.2036,1959.4,1959.2,13.08557751]
["bitfinex","ETHUSD",1688369712998,0.1,1959.4,1959.2,13.08557751]
["bitfinex","ETHUSD",1688369713199,7.75476,1959.6,1959.2,13.08557751]
["bitfinex","ETHUSD",1688369713415,5.10321,1959.6,1959.4,0.31876935]
["bitfinex","ETHUSD",1688369713616,5.10342,1959.5,1959.4,5.42236935]
["bitfinex","ETHUSD",1688369713816,10.20646,1959.6,1959.4,5.42236935]
["bitfinex","ETHUSD",1688369714017,5.2029,1959.7,1959.4,10.52596935]
["bitfinex","ETHUSD",1688369714222,5.2029,1959.7,1959.5,1.06893578]
["bitfinex","ETHUSD",1688369714710,10.30572,1959.7,1959.5,1.05259694]
["bitfinex","ETHUSD",1688369714879,10.30572,1959.7,1959.4,5.42227935]
["bitfinex","ETHUSD",1688369715079,12.85713,1959.7,1959.5,0.01263538]
["bitfinex","ETHUSD",1688369715279,12.85713,1959.7,1959.4,10.52576935]
["bitfinex","ETHUSD",1688369715515,10.30564,1959.7,1959.6,0.01717262]
["bitfinex","ETHUSD",1688369715726,5.20282,1959.7,1959.6,2.57596078]
["bitfinex","ETHUSD",1688369716086,10.30564,1959.7,1959.6,2.55878816]
["bitfinex","ETHUSD",1688369716914,10.30564,1959.7,1959.6,2.57056202]
["bitfinex","ETHUSD",1688369717210,12.85705,1959.7,1959.4,0.31876935]
["bitfinex","ETHUSD",1688369717422,12.85705,1959.7,1959.4,3.67846322]
["bitfinex","ETHUSD",1688369717716,12.85705,1959.7,1959.5,0.0145903]
["bitfinex","ETHUSD",1688369718288,5.20282,1959.7,1959.5,7.67670846]
["bitfinex","ETHUSD",1688369718827,10.30564,1959.7,1959.5,7.66211816]
["bitfinex","ETHUSD",1688369719325,0.1,1959.7,1959.6,2.55878816]
["bitfinex","ETHUSD",1688369719527,5.20283,1959.7,1959.6,4.67685167]
["bitfinex","ETHUSD",1688369719831,10.30566,1959.7,1959.6,1.62368117]
["bitfinex","ETHUSD",1688369720034,10.30566,1959.7,1959.6,0.31876935]
["bitfinex","ETHUSD",1688369720924,10.30566,1959.7,1959.4,12.60463506]
["bitfinex","ETHUSD",1688369721133,10.30566,1959.7,1959.6,0.31876935]
["bitfinex","ETHUSD",1688369722628,5.20283,1959.7,1959.6,0.31876935]
["bitfinex","ETHUSD",1688369725647,10.30566,1959.7,1959.4,7.50112506]
["bitfinex","ETHUSD",1688369725814,10.30566,1959.7,1959.6,0.31876935]
["bitfinex","ETHUSD",1688369728114,0.1,1959.7,1959.6,0.31876935]
["bitfinex","ETHUSD",1688369728527,0.1,1959.7,1959.6,5.96404528]
["bitfinex","ETHUSD",1688369731148,0.1,1959.7,1959.6,8.52283344]
["bitfinex","ETHUSD",1688369731352,0.1,1959.7,1959.6,14.10591344]
["bitfinex","ETHUSD",1688369731756,0.1,1959.7,1959.6,8.52283344]
["bitfinex","ETHUSD",1688369732548,0.1,1959.7,1959.6,8.52624049]
["bitfinex","ETHUSD",1688369734466,0.1,1959.7,1959.6,9.00624049]
["bitfinex","ETHUSD",1688369734682,0.1,1959.7,1959.6,3.42316049]
["bitfinex","ETHUSD",1688369734866,5.20282,1959.7,1959.6,8.52624049]
["bitfinex","ETHUSD",1688369735470,0.1,1959.7,1959.6,8.52624049]
["bitfinex","ETHUSD",1688369736247,0.1,1959.7,1959.6,13.62932049]
["bitfinex","ETHUSD",1688369736544,0.1,1959.7,1959.6,14.10932049]
["bitfinex","ETHUSD",1688369737253,0.1,1959.7,1959.6,9.00624049]
["bitfinex","ETHUSD",1688369737680,0.1,1959.7,1959.6,16.66086049]
["bitfinex","ETHUSD",1688369739776,0.1,1959.7,1959.6,17.93386049]
["bitfinex","ETHUSD",1688369742148,0.1,1959.7,1959.6,23.32086049]
["bitfinex","ETHUSD",1688369747896,0.1,1959.7,1959.6,24.61580275]
["bitfinex","ETHUSD",1688369748772,0.1,1959.7,1959.6,23.34280275]
["bitfinex","ETHUSD",1688369749388,0.1,1959.7,1959.6,23.32586049]
["bitfinex","ETHUSD",1688369749561,0.1,1959.7,1959.6,23.33886421]
["bitfinex","ETHUSD",1688369749763,0.1,1959.7,1959.6,23.32586049]
["bitfinex","ETHUSD",1688369749964,0.1,1959.7,1959.6,26.34102529]
["bitfinex","ETHUSD",1688369753303,0.1,1959.7,1959.6,26.32586049]
["bitfinex","ETHUSD",1688369753507,0.1,1959.7,1959.6,26.34374113]
["bitfinex","ETHUSD",1688369753683,0.1,1959.7,1959.6,26.32586049]
["bitfinex","ETHUSD",1688369754281,0.1,1959.7,1959.6,26.33809485]
["bitfinex","ETHUSD",1688369754502,0.1,1959.7,1959.6,26.32586049]
["bitfinex","ETHUSD",1688369757902,0.1,1959.7,1959.6,26.33793279]
["bitfinex","ETHUSD",1688369758382,0.1,1959.7,1959.6,26.32586049]
["bitfinex","ETHUSD",1688369758877,0.1,1959.7,1959.6,26.5936002]
["bitfinex","ETHUSD",1688369759075,0.1,1959.7,1959.6,27.1047002]
["bitfinex","ETHUSD",1688369759405,0.1,1959.8,1959.7,0.03745503]
["bitfinex","ETHUSD",1688369759620,0.1,1959.8,1959.7,15.76719842]
["bitfinex","ETHUSD",1688369759814,0.1,1959.8,1959.7,28.52424842]
["bitfinex","ETHUSD",1688369760481,0.1,1959.8,1959.7,28.52756626]
["bitfinex","ETHUSD",1688369766555,0.26667788,1962.1,1961.5,2.87755751]
["bitfinex","ETHUSD",1688369766760,30.66,1962.6,1961.7,0.31876935]
["bitfinex","ETHUSD",1688369766761,0.1,1962.6,1961.7,0.31876935]
["bitfinex","ETHUSD",1688369767241,0.1,1962.6,1962.2,0.82986935]
["bitfinex","ETHUSD",1688369767385,0.1,1962.6,1962.2,26.46249154]
["bitfinex","ETHUSD",1688369767589,0.1,1962.6,1962.2,27.21023125]
["bitfinex","ETHUSD",1688369767818,0.1,1962.6,1962.5,0.82986935]
["bitfinex","ETHUSD",1688369768033,0.1,1962.6,1962.5,19.43327751]
["bitfinex","ETHUSD",1688369768202,0.1,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688369768398,0.1,1962.6,1962.5,4.99869633]
["bitfinex","ETHUSD",1688369768609,0.1,1962.6,1962.5,10.09423633]
["bitfinex","ETHUSD",1688369768819,0.1,1962.6,1962.5,15.20079449]
["bitfinex","ETHUSD",1688369769127,0.1,1962.6,1962.5,17.45566194]
["bitfinex","ETHUSD",1688369770538,0.1,1962.6,1962.5,20.45566194]
["bitfinex","ETHUSD",1688369771191,0.2,1963.2,1962.5,20.45566194]
["bitfinex","ETHUSD",1688369771430,0.19290472,1963.2,1963.0,2.55878816]
["bitfinex","ETHUSD",1688369771630,0.19290472,1963.2,1963.1,12.73495]
["bitfinex","ETHUSD",1688369771842,0.19290472,1963.2,1963.1,12.74674816]
["bitfinex","ETHUSD",1688369772133,0.19290472,1963.2,1963.1,15.29373816]
["bitfinex","ETHUSD",1688369772332,0.19290472,1963.2,1963.1,17.30312398]
["bitfinex","ETHUSD",1688369772493,0.19290472,1963.2,1963.1,17.30614269]
["bitfinex","ETHUSD",1688369773010,0.19290472,1963.2,1963.1,20.30614269]
["bitfinex","ETHUSD",1688369773399,0.19290472,1963.2,1963.1,20.81724269]
["bitfinex","ETHUSD",1688369773630,0.007,1963.3,1963.2,16.33685503]
["bitfinex","ETHUSD",1688369773801,0.007,1963.3,1963.2,26.57607993]
["bitfinex","ETHUSD",1688369773998,0.1,1964.3,1963.2,26.57607993]
["bitfinex","ETHUSD",1688369773999,10.18166,1964.4,1963.2,25.29807993]
["bitfinex","ETHUSD",1688369774221,5.09088,1964.3,1963.8,10.18412]
["bitfinex","ETHUSD",1688369774499,6.3578,1964.4,1964.0,5.12904503]
["bitfinex","ETHUSD",1688369774725,6.3578,1964.4,1964.0,7.68783319]
["bitfinex","ETHUSD",1688369774930,0.63578,1964.3,1964.0,7.68783319]
["bitfinex","ETHUSD",1688369775241,5.72667,1964.3,1964.0,7.68783319]
["bitfinex","ETHUSD",1688369775538,5.72667,1964.3,1964.1,0.04046915]
["bitfinex","ETHUSD",1688369775842,1.267,1964.4,1964.1,5.13184915]
["bitfinex","ETHUSD",1688369776023,1.267,1964.4,1964.1,0.04046915]
["bitfinex","ETHUSD",1688369776224,0.01552374,1964.3,1964.1,0.00301412]
["bitfinex","ETHUSD",1688369776444,0.01552374,1964.3,1964.1,2.56180228]
["bitfinex","ETHUSD",1688369776445,5.10641374,1964.3,1964.1,2.56180228]
["bitfinex","ETHUSD",1688369776740,0.51064137,1964.2,1964.1,2.56180228]
["bitfinex","ETHUSD",1688369778054,0.51064137,1964.2,1964.1,7.65319228]
["bitfinex","ETHUSD",1688369778228,9.46415,1964.6,1964.1,12.74458228]
["bitfinex","ETHUSD",1688369778429,6.46415,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688369778625,6.46415,1964.6,1964.2,7.64990816]
["bitfinex","ETHUSD",1688369779030,11.5543,1964.6,1964.2,7.64990816]
["bitfinex","ETHUSD",1688369779229,12.75067612,1964.6,1964.2,7.64990816]
["bitfinex","ETHUSD",1688369779430,12.75067612,1964.6,1964.3,0.00300016]
["bitfinex","ETHUSD",1688369779635,1.278,1964.4,1964.3,0.00300016]
["bitfinex","ETHUSD",1688369779858,6.36861,1964.4,1964.3,0.00300016]
["bitfinex","ETHUSD",1688369780427,6.36861,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688369780634,7.51452,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688369781030,6.23652,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688369781282,0.1,1964.6,1964.3,3.83678816]
["bitfinex","ETHUSD",1688369781421,0.1,1964.6,1964.4,15.80276319]
["bitfinex","ETHUSD",1688369781762,0.1,1964.6,1964.5,15.28465816]
["bitfinex","ETHUSD",1688369781931,0.1,1964.6,1964.5,18.10471498]
["bitfinex","ETHUSD",1688369782523,0.1,1964.6,1964.5,19.38569739]
["bitfinex","ETHUSD",1688369782921,0.1,1964.8,1964.5,22.69000121]
["bitfinex","ETHUSD",1688369783134,0.1,1964.8,1964.7,19.10626816]
["bitfinex","ETHUSD",1688369783461,0.1,1964.8,1964.7,17.82567016]
["bitfinex","ETHUSD",1688369783666,0.1,1964.8,1964.7,15.76076016]
["bitfinex","ETHUSD",1688369783851,0.1,1964.8,1964.6,0.00322132]
["bitfinex","ETHUSD",1688369783852,12.82392,1964.8,1964.6,0.00322132]
["bitfinex","ETHUSD",1688369784033,5.18957,1964.8,1964.6,0.00322132]
["bitfinex","ETHUSD",1688369784239,0.1,1964.8,1964.7,2.55878816]
["bitfinex","ETHUSD",1688369784462,0.1,1964.8,1964.7,2.56214236]
["bitfinex","ETHUSD",1688369784634,0.1,1964.8,1964.7,7.65197236]
["bitfinex","ETHUSD",1688369784868,0.1,1964.8,1964.7,16.5609076]
["bitfinex","ETHUSD",1688369785063,0.1,1964.8,1964.7,7.65197236]
["bitfinex","ETHUSD",1688369785287,0.1,1964.8,1964.7,2.56214236]
["bitfinex","ETHUSD",1688369785489,0.1,1964.8,1964.7,3.04214236]
["bitfinex","ETHUSD",1688369786289,0.1,1964.8,1964.7,0.0033542]
["bitfinex","ETHUSD",1688369786290,5.18957,1964.8,1964.7,0.0033542]
["bitfinex","ETHUSD",1688369786494,14.00000056,1964.8,1964.7,0.0033542]
["bitfinex","ETHUSD",1688369786652,15.27800056,1964.8,1964.7,0.0033542]
["bitfinex","ETHUSD",1688369787250,15.2935243,1964.8,1964.7,0.0033542]
["bitfinex","ETHUSD",1688369787552,15.2935243,1964.8,1964.3,10.18148]
["bitfinex","ETHUSD",1688369787746,15.2935243,1964.8,1964.4,7.64938816]
["bitfinex","ETHUSD",1688369787947,6.61937243,1964.7,1964.4,7.64938816]
["bitfinex","ETHUSD",1688369788391,1.28252374,1964.6,1964.5,0.00337967]
["bitfinex","ETHUSD",1688369788607,14.00774374,1964.6,1964.5,0.00337967]
["bitfinex","ETHUSD",1688369789367,14.00774374,1964.6,1964.1,5.09133]
["bitfinex","ETHUSD",1688369789567,11.46270374,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688369789802,15.30694936,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688369790114,1.278,1964.4,1963.9,1.019197]
["bitfinex","ETHUSD",1688369790312,1.278,1964.4,1963.5,5.09281]
["bitfinex","ETHUSD",1688369790313,1.269,1964.0,1963.5,5.09281]
["bitfinex","ETHUSD",1688369790476,5.09203,1963.9,1963.6,7.65135816]
["bitfinex","ETHUSD",1688369790670,1.269,1964.3,1963.8,2.55878816]
["bitfinex","ETHUSD",1688369790906,1.269,1964.3,1963.8,7.65082816]
["bitfinex","ETHUSD",1688369790907,13.99639,1964.3,1963.8,7.65082816]
["bitfinex","ETHUSD",1688369791208,14.01191374,1964.3,1963.8,7.65094816]
["bitfinex","ETHUSD",1688369791509,14.01191374,1964.3,1963.9,0.00388514]
["bitfinex","ETHUSD",1688369791694,1.278,1964.1,1963.9,0.00388514]
["bitfinex","ETHUSD",1688369791904,10.18328,1964.0,1963.9,0.00388514]
["bitfinex","ETHUSD",1688369792096,14.13135837,1964.0,1963.9,0.00388514]
["bitfinex","ETHUSD",1688369792280,14.13135837,1964.0,1963.0,5.09412]
["bitfinex","ETHUSD",1688369792281,18.69014653,1964.0,1963.0,5.09412]
["bitfinex","ETHUSD",1688369792467,14.13135837,1964.0,1963.0,5.09412]
["bitfinex","ETHUSD",1688369792674,14.13135837,1964.0,1963.2,2.55878816]
["bitfinex","ETHUSD",1688369792912,14.14688211,1964.0,1963.4,10.1862]
["bitfinex","ETHUSD",1688369793110,14.14688211,1964.0,1963.5,2.55878816]
["bitfinex","ETHUSD",1688369793273,14.14688211,1964.0,1963.5,7.65156816]
["bitfinex","ETHUSD",1688369793473,14.14688211,1964.0,1963.5,13.76389016]
["bitfinex","ETHUSD",1688369793474,1.41468821,1963.9,1963.5,13.76389016]
["bitfinex","ETHUSD",1688369793688,10.19990374,1963.8,1963.5,8.67095016]
["bitfinex","ETHUSD",1688369794370,10.19990374,1963.8,1963.5,3.57817016]
["bitfinex","ETHUSD",1688369794768,12.74598374,1963.8,1963.5,1.019382]
["bitfinex","ETHUSD",1688369795011,12.74598374,1963.8,1963.0,3.26773971]
["bitfinex","ETHUSD",1688369795012,14.0037,1963.6,1963.0,5.0941]
["bitfinex","ETHUSD",1688369795184,0.005426,1963.5,1963.1,7.65274816]
["bitfinex","ETHUSD",1688369795725,11.4535,1963.4,1963.1,7.65274816]
["bitfinex","ETHUSD",1688369795926,6.36025,1963.4,1963.1,7.65274816]
["bitfinex","ETHUSD",1688369796225,1.278,1963.6,1963.2,5.387]
["bitfinex","ETHUSD",1688369796376,1.278,1963.6,1963.3,7.65219816]
["bitfinex","ETHUSD",1688369796377,6.37075,1963.6,1963.3,7.65219816]
["bitfinex","ETHUSD",1688369796582,14.00984,1963.6,1963.3,2.55878816]
["bitfinex","ETHUSD",1688369796902,14.00984,1963.6,1963.1,10.1877]
["bitfinex","ETHUSD",1688369797112,15.665446,1963.6,1963.1,12.74648816]
["bitfinex","ETHUSD",1688369797414,15.665446,1963.6,1963.1,13.76602616]
["bitfinex","ETHUSD",1688369797622,1.278,1963.4,1963.1,13.76602616]
["bitfinex","ETHUSD",1688369797805,5.09341,1963.4,1963.1,13.76602616]
["bitfinex","ETHUSD",1688369798116,5.09279,1963.6,1963.2,2.55878816]
["bitfinex","ETHUSD",1688369798334,5.09279,1963.6,1963.2,7.65231816]
["bitfinex","ETHUSD",1688369798335,10.18572,1963.6,1963.2,7.65231816]
["bitfinex","ETHUSD",1688369798623,11.47443774,1963.6,1963.2,7.65231816]
["bitfinex","ETHUSD",1688369798783,10.20124374,1963.6,1963.2,7.65231816]
["bitfinex","ETHUSD",1688369799839,10.20124374,1963.6,1963.2,12.74603816]
["bitfinex","ETHUSD",1688369800727,0.01552374,1963.6,1963.2,12.74603816]
["bitfinex","ETHUSD",1688369800909,5.10832374,1963.6,1963.2,15.29289816]
["bitfinex","ETHUSD",1688369801226,5.09252,1963.7,1963.3,0.48]
["bitfinex","ETHUSD",1688369801398,10.18509,1963.7,1963.4,12.74489816]
["bitfinex","ETHUSD",1688369801797,15.27205,1963.9,1963.5,0.48]
["bitfinex","ETHUSD",1688369801999,5.09205,1963.9,1963.6,7.65141816]
["bitfinex","ETHUSD",1688369802207,5.09205,1963.9,1963.6,12.74409816]
["bitfinex","ETHUSD",1688369802531,10.1841,1963.9,1963.6,12.74409816]
["bitfinex","ETHUSD",1688369802822,10.1841,1963.9,1963.6,7.65141816]
["bitfinex","ETHUSD",1688369803654,0.41829126,1964.1,1963.8,7.94578816]
["bitfinex","ETHUSD",1688369803933,5.09093,1964.3,1963.9,18.13727887]
["bitfinex","ETHUSD",1688369804133,5.0907,1964.4,1964.1,5.09133]
["bitfinex","ETHUSD",1688369804295,5.09032,1964.6,1964.3,0.01253799]
["bitfinex","ETHUSD",1688369804497,5.0904,1964.5,1964.4,2.55878816]
["bitfinex","ETHUSD",1688369804696,5.09032,1964.6,1964.5,0.0136464]
["bitfinex","ETHUSD",1688369804697,5.09013,1964.6,1964.5,0.0136464]
["bitfinex","ETHUSD",1688369804896,5.09013,1964.6,1964.5,2.55878816]
["bitfinex","ETHUSD",1688369805140,10.18026,1964.6,1964.5,2.55878816]
["bitfinex","ETHUSD",1688369805350,6.108156,1964.6,1964.5,0.01444557]
["bitfinex","ETHUSD",1688369805502,13.75884974,1964.6,1964.0,10.4785]
["bitfinex","ETHUSD",1688369805695,13.75884974,1964.6,1964.1,7.65008816]
["bitfinex","ETHUSD",1688369806441,5.10565374,1964.6,1964.2,5.387]
["bitfinex","ETHUSD",1688369806605,5.10561374,1964.6,1964.3,13.51660816]
["bitfinex","ETHUSD",1688369807136,10.19570374,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688369807504,12.74074374,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688369807904,14.01874374,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688369808331,14.01874374,1964.6,1964.0,6.110525]
["bitfinex","ETHUSD",1688369808332,15.42061811,1964.6,1964.0,6.110525]
["bitfinex","ETHUSD",1688369808642,15.42061811,1964.6,1964.0,8.66931316]
["bitfinex","ETHUSD",1688369808867,15.42061811,1964.6,1964.1,2.55878816]
["bitfinex","ETHUSD",1688369809299,15.42061811,1964.6,1964.1,7.65016816]
["bitfinex","ETHUSD",1688369809615,12.87557811,1964.6,1964.1,7.65016816]
["bitfinex","ETHUSD",1688369812359,11.47370374,1964.6,1964.1,9.56493748]
["bitfinex","ETHUSD",1688369812524,14.01874374,1964.6,1964.1,7.65016816]
["bitfinex","ETHUSD",1688369813063,6.38361374,1964.6,1964.1,15.28724816]
["bitfinex","ETHUSD",1688369813365,14.01878374,1964.6,1964.1,12.74155816]
["bitfinex","ETHUSD",1688369813570,1.29352374,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688369813723,6.38371374,1964.6,1964.3,5.57076]
["bitfinex","ETHUSD",1688369813926,6.38371374,1964.6,1964.4,2.55878816]
["bitfinex","ETHUSD",1688369814227,11.47390374,1964.6,1964.4,2.55878816]
["bitfinex","ETHUSD",1688369814422,12.87578611,1964.6,1964.2,5.09108]
["bitfinex","ETHUSD",1688369814624,15.42082611,1964.6,1964.2,7.64986816]
["bitfinex","ETHUSD",1688369815777,15.42082611,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688369816564,15.42082611,1964.6,1964.1,5.09127]
["bitfinex","ETHUSD",1688369816868,15.42082611,1964.6,1964.1,7.65005816]
["bitfinex","ETHUSD",1688369817078,1.272,1964.4,1964.0,1.019045]
["bitfinex","ETHUSD",1688369817260,10.18278,1964.1,1964.0,1.019045]
["bitfinex","ETHUSD",1688369817586,10.18278,1964.1,1963.6,5.09254]
["bitfinex","ETHUSD",1688369817790,1.273,1964.0,1963.7,2.55878816]
["bitfinex","ETHUSD",1688369818090,10.18278,1964.1,1963.7,12.74350816]
["bitfinex","ETHUSD",1688369818091,10.18293,1964.1,1963.7,12.74350816]
["bitfinex","ETHUSD",1688369818251,1.278,1964.2,1963.7,15.28971816]
["bitfinex","ETHUSD",1688369818463,1.278,1964.2,1963.7,16.56406898]
["bitfinex","ETHUSD",1688369818680,6.36918,1964.2,1963.7,16.56406898]
["bitfinex","ETHUSD",1688369819069,11.46036,1964.2,1963.7,16.56406898]
["bitfinex","ETHUSD",1688369819843,11.46036,1964.2,1963.7,21.95106898]
["bitfinex","ETHUSD",1688369819844,6.36918,1964.2,1963.7,21.95106898]
["bitfinex","ETHUSD",1688369820044,11.46036,1964.2,1963.8,2.6751069]
["bitfinex","ETHUSD",1688369820244,11.46036,1964.2,1963.9,12.74253816]
["bitfinex","ETHUSD",1688369820479,10.18236,1964.2,1963.9,12.74253816]
["bitfinex","ETHUSD",1688369820778,10.18236,1964.2,1963.9,7.65063816]
["bitfinex","ETHUSD",1688369821838,10.18236,1964.2,1963.9,12.74253816]
["bitfinex","ETHUSD",1688369822051,1.29352374,1964.4,1963.9,19.45179198]
["bitfinex","ETHUSD",1688369822283,5.09074,1964.4,1964.0,0.48]
["bitfinex","ETHUSD",1688369822490,5.09074,1964.4,1964.1,12.74144816]
["bitfinex","ETHUSD",1688369822995,10.18143,1964.4,1964.1,12.74144816]
["bitfinex","ETHUSD",1688369823206,1.4816856,1964.9,1964.4,0.01146545]
["bitfinex","ETHUSD",1688369823491,1.4816856,1964.9,1964.6,20.67100816]
["bitfinex","ETHUSD",1688369823850,1.4816856,1964.9,1964.7,16.04666]
["bitfinex","ETHUSD",1688369824047,1.4816856,1964.9,1964.7,22.42535816]
["bitfinex","ETHUSD",1688369824253,0.1,1965.2,1964.7,22.45998398]
["bitfinex","ETHUSD",1688369824479,0.1,1965.2,1965.1,19.40136816]
["bitfinex","ETHUSD",1688369824790,0.1,1965.2,1965.1,19.88136816]
["bitfinex","ETHUSD",1688369825151,0.1,1965.2,1965.1,22.42575816]
["bitfinex","ETHUSD",1688369825351,0.1,1965.2,1965.1,24.97014816]
["bitfinex","ETHUSD",1688369825821,2.54285,1966.3,1965.9,8.453]
["bitfinex","ETHUSD",1688369825822,0.13029743,1966.3,1965.9,8.453]
["bitfinex","ETHUSD",1688369825997,0.1,1966.5,1966.1,5.387]
["bitfinex","ETHUSD",1688369826299,0.1,1966.5,1966.1,19.86052]
["bitfinex","ETHUSD",1688369826466,0.1,1966.5,1966.3,6.665]
["bitfinex","ETHUSD",1688369826793,1.4224111,1966.7,1966.5,5.387]
["bitfinex","ETHUSD",1688369827000,0.1,1966.8,1966.6,18.13672503]
["bitfinex","ETHUSD",1688369827172,5.08326,1967.3,1966.7,8.4786725]
["bitfinex","ETHUSD",1688369827380,0.0695823,1967.5,1967.2,10.997]
["bitfinex","ETHUSD",1688369827594,2.5403,1968.3,1967.0,0.5]
["bitfinex","ETHUSD",1688369827595,0.1,1968.2,1967.7,0.49398079]
["bitfinex","ETHUSD",1688369827886,17.28269295,1968.1,1967.8,0.03745503]
["bitfinex","ETHUSD",1688369828049,1.269,1967.9,1967.8,0.03745503]
["bitfinex","ETHUSD",1688369828256,1.269,1967.9,1967.3,0.49398079]
["bitfinex","ETHUSD",1688369828257,1.65129,1967.9,1967.3,0.49398079]
["bitfinex","ETHUSD",1688369828451,12.7055,1967.7,1967.3,0.49398079]
["bitfinex","ETHUSD",1688369828660,12.6555,1967.7,1967.0,0.203469]
["bitfinex","ETHUSD",1688369828901,13.9295,1967.7,1967.0,0.203469]
["bitfinex","ETHUSD",1688369829189,20.3318,1967.4,1967.0,0.203469]
["bitfinex","ETHUSD",1688369829388,15.24883,1967.4,1967.0,0.203469]
["bitfinex","ETHUSD",1688369829599,12.70735,1967.4,1967.0,0.203469]
["bitfinex","ETHUSD",1688369829755,10.16587,1967.4,1967.1,0.48]
["bitfinex","ETHUSD",1688369830295,10.16587,1967.4,1967.2,0.49398079]
["bitfinex","ETHUSD",1688369830456,5.0829,1967.4,1967.2,0.49398079]
["bitfinex","ETHUSD",1688369830653,11.182427,1967.4,1967.2,0.49398079]
["bitfinex","ETHUSD",1688369830860,11.182427,1967.4,1967.0,0.69744979]
["bitfinex","ETHUSD",1688369830861,13.73937074,1967.4,1967.0,0.69744979]
["bitfinex","ETHUSD",1688369831998,13.73937074,1967.4,1967.0,5.78127979]
["bitfinex","ETHUSD",1688369831999,5.0829,1967.4,1967.0,5.78127979]
["bitfinex","ETHUSD",1688369832210,10.16575,1967.4,1967.0,5.78127979]
["bitfinex","ETHUSD",1688369832358,10.16575,1967.4,1967.2,0.49398079]
["bitfinex","ETHUSD",1688369832765,10.16575,1967.4,1967.0,0.203469]
["bitfinex","ETHUSD",1688369833097,20.33448,1967.1,1966.3,0.70967764]
["bitfinex","ETHUSD",1688369833282,1.798,1966.6,1966.3,0.49398079]
["bitfinex","ETHUSD",1688369833460,14.51705,1966.8,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369833656,14.51705,1966.8,1966.3,0.49398079]
["bitfinex","ETHUSD",1688369833861,14.51705,1966.8,1966.0,5.08629]
["bitfinex","ETHUSD",1688369834166,14.51705,1966.8,1966.1,0.49398079]
["bitfinex","ETHUSD",1688369834362,1.451705,1966.7,1966.1,2.55878816]
["bitfinex","ETHUSD",1688369834682,12.7128,1966.6,1966.3,0.49398079]
["bitfinex","ETHUSD",1688369835302,12.7128,1966.6,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369835303,1.808,1966.4,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369835602,12.73007374,1966.3,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369836591,5.10134374,1966.3,1966.0,2.55878816]
["bitfinex","ETHUSD",1688369836967,10.18716374,1966.3,1966.0,2.55878816]
["bitfinex","ETHUSD",1688369837167,11.46015211,1966.3,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369837432,11.46015211,1966.3,1965.9,3.05276895]
["bitfinex","ETHUSD",1688369837578,6.46015211,1966.3,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369837792,11.46015211,1966.3,1965.9,0.49398079]
["bitfinex","ETHUSD",1688369838495,10.18716374,1966.3,1965.9,3.05276895]
["bitfinex","ETHUSD",1688369838883,12.73000374,1966.3,1965.9,3.05276895]
["bitfinex","ETHUSD",1688369839798,10.18716374,1966.3,1966.0,2.55878816]
["bitfinex","ETHUSD",1688369840106,10.18716374,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369840302,10.17164,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369840663,5.08582,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369840864,10.17164,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369841120,11.443077,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369841331,13.985917,1966.3,1966.2,0.49398079]
["bitfinex","ETHUSD",1688369841836,16.528757,1966.3,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369842130,13.985917,1966.3,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369842298,10.17242,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369843230,5.08621,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369843595,10.17242,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369843789,5.08621,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369845105,5.07095292,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369846047,10.17268666,1966.1,1966.0,0.49398079]
["bitfinex","ETHUSD",1688369846631,10.17268666,1966.1,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369846632,25.97835233,1966.1,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369846901,20.34771,1965.9,1965.1,0.49398079]
["bitfinex","ETHUSD",1688369847136,20.34771,1965.9,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369847137,0.01552374,1965.8,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369847338,15.26208,1965.7,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369847546,1.526208,1965.6,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369847831,12.7194,1965.5,1965.3,0.49398079]
["bitfinex","ETHUSD",1688369848339,12.7194,1965.5,1965.3,0.34398079]
["bitfinex","ETHUSD",1688369849194,12.7194,1965.5,1965.1,0.34398079]
["bitfinex","ETHUSD",1688369849195,0.00637177,1965.4,1965.1,0.34398079]
["bitfinex","ETHUSD",1688369849447,0.00637177,1965.4,1965.0,0.34398079]
["bitfinex","ETHUSD",1688369849448,12.72081,1965.3,1965.0,0.34398079]
["bitfinex","ETHUSD",1688369852501,0.01552374,1965.2,1965.0,0.34398079]
["bitfinex","ETHUSD",1688369852813,10.17758,1965.1,1965.0,0.34398079]
["bitfinex","ETHUSD",1688369856484,10.17758,1965.1,1964.7,10.52337079]
["bitfinex","ETHUSD",1688369856668,10.17758,1965.1,1964.5,3.563927]
["bitfinex","ETHUSD",1688369856669,1.811,1965.0,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369856884,10.17758,1965.1,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369856885,4.14508494,1965.1,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369857166,5.08905,1965.0,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369857551,12.72262,1965.0,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369857861,13.994882,1965.0,1964.9,0.34398079]
["bitfinex","ETHUSD",1688369858077,13.994882,1965.0,1964.4,0.34398079]
["bitfinex","ETHUSD",1688369858219,13.994882,1965.0,1964.7,0.34398079]
["bitfinex","ETHUSD",1688369860150,0.01552374,1964.9,1964.7,0.34398079]
["bitfinex","ETHUSD",1688369860348,12.72392,1964.8,1964.7,0.34398079]
["bitfinex","ETHUSD",1688369860675,13.99786437,1964.8,1964.5,0.34398079]
["bitfinex","ETHUSD",1688369861016,13.99786437,1964.8,1964.2,0.34398079]
["bitfinex","ETHUSD",1688369861221,13.99786437,1964.8,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369861222,28.54265253,1964.8,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369861667,15.27042,1964.6,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369861868,12.72652,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369862160,12.19549594,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369862534,10.18122,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369862753,5.09061,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369862929,10.18122,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369864489,5.09061,1964.4,1964.3,0.34398079]
["bitfinex","ETHUSD",1688369865143,5.08998,1964.7,1964.3,7.98863895]
["bitfinex","ETHUSD",1688369865347,10.17995,1964.7,1964.4,0.7988639]
["bitfinex","ETHUSD",1688369865545,12.72486,1964.7,1964.3,7.98863895]
["bitfinex","ETHUSD",1688369865782,12.72486,1964.7,1964.3,2.89776895]
["bitfinex","ETHUSD",1688369866804,5.08924,1965.0,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369866983,5.08946,1964.9,1964.7,5.42870079]
["bitfinex","ETHUSD",1688369867183,10.17892,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369867532,12.72357,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369868256,10.17892,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369868506,12.72357,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369868801,12.72357,1964.9,1964.5,0.33898079]
["bitfinex","ETHUSD",1688369868961,12.72357,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369869561,10.17892,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369870096,10.17892,1964.9,1964.5,5.42923079]
["bitfinex","ETHUSD",1688369870300,5.08946,1964.9,1964.6,8.19159124]
["bitfinex","ETHUSD",1688369870482,10.17877,1964.9,1964.6,8.19159124]
["bitfinex","ETHUSD",1688369870801,10.17877,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369871777,12.72342,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369873284,10.17877,1964.9,1964.7,2.89776895]
["bitfinex","ETHUSD",1688369873481,12.72342,1964.9,1964.7,0.33898079]
["bitfinex","ETHUSD",1688369873714,0.01552374,1965.0,1964.8,2.55878816]
["bitfinex","ETHUSD",1688369874021,5.0887,1965.2,1964.9,5.68398961]
["bitfinex","ETHUSD",1688369874175,10.17734,1965.2,1964.9,7.98689895]
["bitfinex","ETHUSD",1688369874816,5.08864,1965.2,1964.9,7.98689895]
["bitfinex","ETHUSD",1688369875323,10.17728,1965.2,1964.9,7.98689895]
["bitfinex","ETHUSD",1688369875518,10.18,1965.3,1965.0,2.55878816]
["bitfinex","ETHUSD",1688369875719,15.26835,1965.3,1965.0,9.20982406]
["bitfinex","ETHUSD",1688369875932,15.26835,1965.3,1965.2,0.33898079]
["bitfinex","ETHUSD",1688369878283,20.35673,1965.3,1965.2,0.33898079]
["bitfinex","ETHUSD",1688369879138,20.37225374,1965.3,1965.2,0.33898079]
["bitfinex","ETHUSD",1688369879317,22.91639374,1965.3,1965.2,0.33898079]
["bitfinex","ETHUSD",1688369879620,25.46244411,1965.3,1965.2,0.33898079]
["bitfinex","ETHUSD",1688369881508,25.46244411,1965.3,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369882575,20.37225374,1965.3,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369882756,15.26835,1965.3,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369882931,10.18,1965.3,1965.2,2.89276895]
["bitfinex","ETHUSD",1688369883139,12.72381,1965.6,1965.2,13.06984895]
["bitfinex","ETHUSD",1688369883140,20.35525,1965.6,1965.2,13.06984895]
["bitfinex","ETHUSD",1688369883308,20.35525,1965.6,1965.2,5.42252079]
["bitfinex","ETHUSD",1688369883309,5.08819,1965.4,1965.2,5.42252079]
["bitfinex","ETHUSD",1688369883653,10.17638,1965.4,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369884412,15.7234,1965.9,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369884753,10.17571,1965.5,1965.2,0.33398079]
["bitfinex","ETHUSD",1688369885952,10.17552,1965.5,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369886332,12.7194,1965.5,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369888058,0.01552374,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369888268,10.17502,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369889168,11.446888,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369889465,13.990638,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369889764,11.446888,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369890849,6.359368,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369891069,11.446888,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369892475,6.359368,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369892834,11.446868,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369893038,6.359368,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369893637,11.446868,1965.6,1965.4,0.33398079]
["bitfinex","ETHUSD",1688369894141,6.2324468,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369894369,1.1446868,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369894694,10.17519,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369894851,2.54363,1965.7,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369894852,10.17473,1965.7,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369895980,12.71835,1965.7,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369896970,13.12442876,1965.7,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369897170,14.81722164,1965.7,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369897681,0.01552374,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369897843,12.7194,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369899447,10.17552,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369900787,5.08776,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369900940,0.01552374,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369901141,10.17502,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369902849,12.71877,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369903986,10.19104374,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369904340,5.10328374,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369904545,5.08776,1965.5,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369904946,10.17535,1965.6,1965.4,0.28398079]
["bitfinex","ETHUSD",1688369905550,0.40950804,1965.8,1965.5,2.84276895]
["bitfinex","ETHUSD",1688369905780,10.18,1965.9,1965.8,0.28398079]
["bitfinex","ETHUSD",1688369905781,15.26681,1965.9,1965.8,0.28398079]
["bitfinex","ETHUSD",1688369906655,3.80989,1966.3,1965.8,0.28398079]
["bitfinex","ETHUSD",1688369906656,5.08536,1966.5,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369906881,5.08557,1966.4,1966.2,5.36979079]
["bitfinex","ETHUSD",1688369907256,10.18,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369907972,10.18,1966.6,1966.4,10.45483079]
["bitfinex","ETHUSD",1688369908584,15.26491,1966.6,1966.4,10.45483079]
["bitfinex","ETHUSD",1688369908791,10.18,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369909290,15.26493,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369909910,20.34986,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369912097,15.26493,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369912397,15.26493,1966.6,1966.4,5.36939079]
["bitfinex","ETHUSD",1688369912628,15.26493,1966.6,1966.4,7.92817895]
["bitfinex","ETHUSD",1688369912629,10.18,1966.6,1966.4,7.92817895]
["bitfinex","ETHUSD",1688369912801,10.18,1966.6,1966.4,5.36939079]
["bitfinex","ETHUSD",1688369912802,15.26497,1966.6,1966.4,5.36939079]
["bitfinex","ETHUSD",1688369913153,20.34994,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369917304,22.89239,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369917805,20.34994,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369918001,22.64072137,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369918737,22.64072137,1966.6,1966.2,5.08588]
["bitfinex","ETHUSD",1688369918738,25.18317137,1966.6,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369918886,26.44517137,1966.6,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369919732,29.00395953,1966.6,1966.0,0.28398079]
["bitfinex","ETHUSD",1688369919920,15.25628,1966.4,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369920302,12.72974374,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369923303,12.67974374,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369931045,10.17138,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369931341,13.12259798,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369934593,0.40837798,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369934904,5.08569,1966.3,1966.2,0.82099787]
["bitfinex","ETHUSD",1688369935128,5.08569,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369935853,10.17138,1966.3,1966.2,0.28398079]
["bitfinex","ETHUSD",1688369936949,0.41666617,1966.6,1966.4,0.28398079]
["bitfinex","ETHUSD",1688369937124,10.18,1966.9,1966.8,0.28398079]
["bitfinex","ETHUSD",1688369937125,15.26426,1966.9,1966.8,0.28398079]
["bitfinex","ETHUSD",1688369937725,20.34857,1966.9,1966.8,0.28398079]
["bitfinex","ETHUSD",1688369938391,0.12633096,1967.1,1967.0,0.28398079]
["bitfinex","ETHUSD",1688369938541,10.28,1967.2,1967.0,2.84276895]
["bitfinex","ETHUSD",1688369938726,10.28,1967.2,1967.1,2.55878816]
["bitfinex","ETHUSD",1688369939295,15.36336,1967.2,1967.1,2.55878816]
["bitfinex","ETHUSD",1688369940610,15.36336,1967.2,1967.0,5.36776079]
["bitfinex","ETHUSD",1688369940752,22.9884,1967.2,1967.0,0.28398079]
["bitfinex","ETHUSD",1688369943910,10.28,1967.2,1967.0,0.28398079]
["bitfinex","ETHUSD",1688369944206,24.0264,1967.2,1967.0,0.28398079]
["bitfinex","ETHUSD",1688369944555,15.36336,1967.2,1967.0,0.28398079]
["bitfinex","ETHUSD",1688369944797,15.36336,1967.2,1967.0,5.36780079]
["bitfinex","ETHUSD",1688369945659,15.36336,1967.2,1967.0,7.92658895]
["bitfinex","ETHUSD",1688369945660,10.28,1967.2,1967.0,7.92658895]
["bitfinex","ETHUSD",1688369945861,15.36343,1967.2,1967.0,7.92658895]
["bitfinex","ETHUSD",1688369948284,15.36343,1967.2,1967.1,2.55878816]
["bitfinex","ETHUSD",1688369948285,0.1,1967.2,1967.1,2.55878816]
["bitfinex","ETHUSD",1688369948486,0.1,1967.2,1967.1,14.94686905]
["bitfinex","ETHUSD",1688369948799,0.1,1967.2,1967.1,20.33386905]
["bitfinex","ETHUSD",1688369948969,0.1,1967.2,1967.1,23.35567905]
["bitfinex","ETHUSD",1688369950398,5.18222,1967.7,1967.1,23.35567905]
["bitfinex","ETHUSD",1688369950399,0.1,1968.2,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369950546,0.1,1968.2,1968.1,8.70976895]
["bitfinex","ETHUSD",1688369950683,0.1,1968.2,1968.1,18.87184895]
["bitfinex","ETHUSD",1688369950888,0.1,1968.2,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369951149,0.1,1968.2,1968.1,2.84276895]
["bitfinex","ETHUSD",1688369951281,0.1,1968.2,1968.1,4.11376895]
["bitfinex","ETHUSD",1688369951643,5.18078,1968.2,1968.1,1.55498079]
["bitfinex","ETHUSD",1688369951982,5.18071,1968.3,1968.1,1.57074828]
["bitfinex","ETHUSD",1688369952183,5.18071,1968.3,1968.2,7.94578816]
["bitfinex","ETHUSD",1688369952184,0.1,1968.3,1968.2,7.94578816]
["bitfinex","ETHUSD",1688369952543,0.1,1968.3,1968.2,3.52620929]
["bitfinex","ETHUSD",1688369952833,0.1,1968.3,1968.1,1.55498079]
["bitfinex","ETHUSD",1688369953015,0.1,1968.3,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369953016,10.26104,1968.3,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369953220,12.8013,1968.3,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369953433,2.63993,1968.6,1968.5,0.28398079]
["bitfinex","ETHUSD",1688369953434,0.1,1968.6,1968.5,0.28398079]
["bitfinex","ETHUSD",1688369953734,5.17975,1968.6,1968.5,1.271]
["bitfinex","ETHUSD",1688369953884,13.357345,1968.6,1968.2,0.28398079]
["bitfinex","ETHUSD",1688369954314,13.357345,1968.6,1968.1,0.28398079]
["bitfinex","ETHUSD",1688369954513,13.357345,1968.6,1968.1,0.23398079]
["bitfinex","ETHUSD",1688369955081,13.357345,1968.6,1968.0,0.203412]
["bitfinex","ETHUSD",1688369955238,13.357345,1968.6,1967.6,0.23398079]
["bitfinex","ETHUSD",1688369955239,8.658,1968.4,1967.6,0.23398079]
["bitfinex","ETHUSD",1688369955425,0.26601921,1968.1,1967.2,0.1]
["bitfinex","ETHUSD",1688369955633,27.71384,1967.9,1967.2,0.1]
["bitfinex","ETHUSD",1688369955966,15.2466,1967.7,1967.2,0.1]
["bitfinex","ETHUSD",1688369956164,2.55878816,1967.6,1967.3,0.23398079]
["bitfinex","ETHUSD",1688369956365,3.0,1967.8,1967.2,0.33398079]
["bitfinex","ETHUSD",1688369956366,10.1657,1967.4,1967.2,0.33398079]
["bitfinex","ETHUSD",1688369957124,14.42272,1967.5,1967.2,0.33398079]
["bitfinex","ETHUSD",1688369957320,12.34357,1968.2,1967.3,2.55878816]
["bitfinex","ETHUSD",1688369957321,5.08219,1967.7,1967.3,2.55878816]
["bitfinex","ETHUSD",1688369957624,5.08241,1967.6,1967.4,0.25587882]
["bitfinex","ETHUSD",1688369957933,10.16482,1967.6,1967.3,2.55878816]
["bitfinex","ETHUSD",1688369958625,10.16482,1967.6,1967.4,0.23398079]
["bitfinex","ETHUSD",1688369959272,4.7892,1968.1,1967.5,2.55878816]
["bitfinex","ETHUSD",1688369959479,5.0816,1967.9,1967.6,0.23398079]
["bitfinex","ETHUSD",1688369959639,10.16335,1967.9,1967.6,6.58722079]
["bitfinex","ETHUSD",1688369959822,10.16335,1967.9,1967.6,6.74070369]
["bitfinex","ETHUSD",1688369960367,10.16335,1967.9,1967.6,1.65846369]
["bitfinex","ETHUSD",1688369960568,10.16335,1967.9,1967.6,6.74077369]
["bitfinex","ETHUSD",1688369960777,5.08088,1968.2,1967.8,0.23398079]
["bitfinex","ETHUSD",1688369960932,5.08115,1968.1,1967.9,5.31553079]
["bitfinex","ETHUSD",1688369961131,10.1623,1968.1,1967.9,0.23398079]
["bitfinex","ETHUSD",1688369961356,10.1123,1968.1,1967.9,0.23398079]
["bitfinex","ETHUSD",1688369961680,4.63393,1968.5,1967.9,0.23398079]
["bitfinex","ETHUSD",1688369961681,1.4816856,1968.8,1968.6,0.23398079]
["bitfinex","ETHUSD",1688369961839,0.3,1969.0,1968.9,0.23398079]
["bitfinex","ETHUSD",1688369962036,0.3,1969.0,1968.9,23.41666895]
["bitfinex","ETHUSD",1688369962256,0.3,1969.0,1968.9,22.92679834]
["bitfinex","ETHUSD",1688369962425,0.1,1969.6,1969.1,0.23398079]
["bitfinex","ETHUSD",1688369962625,0.29,1970.0,1969.1,0.23398079]
["bitfinex","ETHUSD",1688369962626,0.29,1970.0,1969.7,0.23398079]
["bitfinex","ETHUSD",1688369962836,5.36618,1970.0,1969.8,1.271]
["bitfinex","ETHUSD",1688369963041,0.19,1970.0,1969.9,5.817]
["bitfinex","ETHUSD",1688369963281,0.19,1970.0,1969.9,0.26542315]
["bitfinex","ETHUSD",1688369963427,0.0592745,1970.1,1969.9,10.41820315]
["bitfinex","ETHUSD",1688369963627,0.0592745,1970.1,1970.0,1.266]
["bitfinex","ETHUSD",1688369963828,7.45e-05,1970.1,1970.0,1.258]
["bitfinex","ETHUSD",1688369964058,7.45e-05,1970.1,1970.0,6.67644236]
["bitfinex","ETHUSD",1688369964471,7.45e-05,1970.1,1970.0,6.91042315]
["bitfinex","ETHUSD",1688369964769,7.45e-05,1970.1,1970.0,17.60870315]
["bitfinex","ETHUSD",1688369965175,7.45e-05,1970.1,1970.0,13.01256315]
["bitfinex","ETHUSD",1688369965386,7.45e-05,1970.1,1970.0,18.08870315]
["bitfinex","ETHUSD",1688369965541,7.45e-05,1970.1,1970.0,13.01256315]
["bitfinex","ETHUSD",1688369965883,7.45e-05,1970.1,1970.0,5.62098079]
["bitfinex","ETHUSD",1688369965884,10.1518345,1970.1,1970.0,5.62098079]
["bitfinex","ETHUSD",1688369966028,10.1518345,1970.1,1970.0,2.8065714]
["bitfinex","ETHUSD",1688369966029,11.43080095,1970.1,1970.0,2.8065714]
["bitfinex","ETHUSD",1688369966478,10.1518345,1970.1,1970.0,2.8065714]
["bitfinex","ETHUSD",1688369966642,7.45e-05,1970.1,1970.0,2.8065714]
["bitfinex","ETHUSD",1688369966846,10.1518345,1970.1,1970.0,2.8065714]
["bitfinex","ETHUSD",1688369967163,7.45e-05,1970.1,1970.0,2.55878816]
["bitfinex","ETHUSD",1688369967366,7.45e-05,1970.1,1970.0,9.97176895]
["bitfinex","ETHUSD",1688369967544,7.45e-05,1970.1,1970.0,9.98402816]
["bitfinex","ETHUSD",1688369967731,7.45e-05,1970.1,1970.0,9.97176895]
["bitfinex","ETHUSD",1688369968373,7.45e-05,1970.1,1970.0,8.17976895]
["bitfinex","ETHUSD",1688369968535,7.45e-05,1970.1,1969.8,6.87357]
["bitfinex","ETHUSD",1688369968536,10.1518345,1970.1,1969.8,0.23398079]
["bitfinex","ETHUSD",1688369968734,1.01518345,1970.0,1969.8,0.23398079]
["bitfinex","ETHUSD",1688369969095,1.01518345,1970.0,1969.2,7.07803]
["bitfinex","ETHUSD",1688369969096,12.69097,1969.9,1969.4,0.23398079]
["bitfinex","ETHUSD",1688369969779,12.69097,1969.9,1969.2,2.03798079]
["bitfinex","ETHUSD",1688369969989,12.69097,1969.9,1969.4,0.23398079]
["bitfinex","ETHUSD",1688369970338,12.69097,1969.9,1969.6,0.23398079]
["bitfinex","ETHUSD",1688369970339,10.15278,1969.9,1969.6,0.23398079]
["bitfinex","ETHUSD",1688369970539,13.706248,1969.9,1969.6,0.23398079]
["bitfinex","ETHUSD",1688369971260,13.706248,1969.9,1969.7,0.23398079]
["bitfinex","ETHUSD",1688369971889,10.15278,1969.9,1969.7,0.23398079]
["bitfinex","ETHUSD",1688369972184,12.69097,1969.9,1969.7,0.23398079]
["bitfinex","ETHUSD",1688369973000,12.69097,1969.9,1969.5,0.23398079]
["bitfinex","ETHUSD",1688369973200,5.07639,1969.9,1969.8,7.94578816]
["bitfinex","ETHUSD",1688369973400,5.07627,1970.0,1969.9,5.387]
["bitfinex","ETHUSD",1688369973556,5.07627,1970.0,1969.9,7.94578816]
["bitfinex","ETHUSD",1688369973756,10.15254,1970.0,1969.9,2.55878816]
["bitfinex","ETHUSD",1688369974096,13.70587145,1970.0,1969.7,0.23398079]
["bitfinex","ETHUSD",1688369975073,7.45e-05,1970.1,1970.0,0.23398079]
["bitfinex","ETHUSD",1688369975396,7.45e-05,1970.1,1970.0,20.1597315]
["bitfinex","ETHUSD",1688369975605,7.45e-05,1970.1,1970.0,13.2795915]
["bitfinex","ETHUSD",1688369975816,7.45e-05,1970.1,1970.0,8.17976895]
["bitfinex","ETHUSD",1688369976359,7.45e-05,1970.1,1970.0,22.68374026]
["bitfinex","ETHUSD",1688369976608,7.45e-05,1970.1,1970.0,22.10171924]
["bitfinex","ETHUSD",1688369977416,7.45e-05,1970.1,1970.0,27.41425414]
["bitfinex","ETHUSD",1688369978889,7.45e-05,1970.1,1970.0,30.53567081]
["bitfinex","ETHUSD",1688369979275,7.45e-05,1970.1,1970.0,29.70578924]
["bitfinex","ETHUSD",1688369979820,6.07394,1970.9,1970.8,0.23398079]
["bitfinex","ETHUSD",1688369979821,10.16595536,1970.9,1970.8,0.23398079]
["bitfinex","ETHUSD",1688369979976,10.16595536,1970.9,1970.8,2.79276895]
["bitfinex","ETHUSD",1688369980173,5.09197536,1970.9,1970.8,8.17976895]
["bitfinex","ETHUSD",1688369980533,0.01811536,1970.9,1970.8,8.17976895]
["bitfinex","ETHUSD",1688369980883,5.09193536,1970.9,1970.8,8.17976895]
["bitfinex","ETHUSD",1688369981571,10.16575536,1970.9,1970.8,8.17976895]
["bitfinex","ETHUSD",1688369981977,13.9729209,1970.9,1970.6,0.23398079]
["bitfinex","ETHUSD",1688369982218,16.5098309,1970.9,1970.6,0.23398079]
["bitfinex","ETHUSD",1688369982792,13.9729209,1970.9,1970.6,0.23398079]
["bitfinex","ETHUSD",1688369983208,13.9729209,1970.9,1970.6,0.23138979]
["bitfinex","ETHUSD",1688369984302,13.9729209,1970.9,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369984303,18.04553111,1970.9,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369984505,18.04553111,1970.9,1969.9,0.23138979]
["bitfinex","ETHUSD",1688369984506,15.2259,1970.4,1969.9,0.23138979]
["bitfinex","ETHUSD",1688369984702,15.2259,1970.4,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369984901,12.68825,1970.4,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369985096,14.137475,1970.4,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369985298,14.137475,1970.4,1970.1,2.55878816]
["bitfinex","ETHUSD",1688369985545,12.68825,1970.4,1970.1,2.79017795]
["bitfinex","ETHUSD",1688369985726,12.68825,1970.4,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369985911,12.68825,1970.4,1970.2,2.55878816]
["bitfinex","ETHUSD",1688369986115,12.68825,1970.4,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369987344,2.53736,1970.6,1970.4,0.23138979]
["bitfinex","ETHUSD",1688369987548,1.69792468,1970.9,1970.4,2.79017795]
["bitfinex","ETHUSD",1688369987549,3.11414349,1970.8,1970.4,2.79017795]
["bitfinex","ETHUSD",1688369987715,12.68712,1970.5,1970.4,0.23138979]
["bitfinex","ETHUSD",1688369987922,12.68712,1970.5,1970.2,0.23138979]
["bitfinex","ETHUSD",1688369988314,12.68712,1970.5,1969.7,10.15351]
["bitfinex","ETHUSD",1688369988315,12.68712,1970.5,1970.1,0.23138979]
["bitfinex","ETHUSD",1688369988518,11.4363009,1970.9,1970.7,0.23138979]
["bitfinex","ETHUSD",1688369988519,0.01811536,1970.9,1970.7,0.23138979]
["bitfinex","ETHUSD",1688369988765,5.09207536,1970.9,1970.8,2.55878816]
["bitfinex","ETHUSD",1688369988904,5.09207536,1970.9,1970.8,7.94578816]
["bitfinex","ETHUSD",1688369988905,0.01811536,1970.9,1970.8,7.94578816]
["bitfinex","ETHUSD",1688369989903,5.09193536,1970.9,1970.8,7.94578816]
["bitfinex","ETHUSD",1688369990128,0.0695823,1971.4,1971.3,0.23138979]
["bitfinex","ETHUSD",1688369990368,0.1,1972.1,1972.0,7.94578816]
["bitfinex","ETHUSD",1688369990508,0.1,1972.1,1972.0,13.24816795]
["bitfinex","ETHUSD",1688369990707,0.1,1972.1,1971.8,0.23138979]
["bitfinex","ETHUSD",1688369990708,12.77682,1972.1,1971.8,0.23138979]
["bitfinex","ETHUSD",1688369990907,12.77682,1972.1,1971.2,0.23138979]
["bitfinex","ETHUSD",1688369990908,14.054502,1972.1,1971.2,0.23138979]
["bitfinex","ETHUSD",1688369991158,15.708502,1972.1,1971.3,2.55878816]
["bitfinex","ETHUSD",1688369991456,15.708502,1972.1,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369991457,17.758502,1972.1,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369991643,15.758502,1972.1,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369991956,1.803,1971.9,1971.6,2.55878816]
["bitfinex","ETHUSD",1688369992122,13.954502,1972.1,1971.6,2.55878816]
["bitfinex","ETHUSD",1688369992330,13.954502,1972.1,1971.6,3.05878816]
["bitfinex","ETHUSD",1688369992526,1.3954502,1972.0,1971.6,0.5]
["bitfinex","ETHUSD",1688369992728,12.67825,1971.9,1971.7,2.55878816]
["bitfinex","ETHUSD",1688369992931,12.67825,1971.9,1971.6,3.05878816]
["bitfinex","ETHUSD",1688369993466,12.67825,1971.9,1971.3,5.387]
["bitfinex","ETHUSD",1688369993467,12.62217971,1971.9,1971.3,5.387]
["bitfinex","ETHUSD",1688369993766,12.62217971,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1688369993767,14.42517971,1971.9,1971.2,0.5]
["bitfinex","ETHUSD",1688369994077,15.21612,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688369994220,15.21612,1971.6,1971.2,3.05878816]
["bitfinex","ETHUSD",1688369994414,15.21612,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688369994619,15.21612,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1688369994860,15.21612,1971.6,1971.2,3.05878816]
["bitfinex","ETHUSD",1688369995162,15.21612,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1688369995163,17.244921,1971.6,1971.2,0.5]
["bitfinex","ETHUSD",1688369995314,15.21612,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688369995516,10.14408,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1688369995753,10.14408,1971.6,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369995915,12.68009,1971.6,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369996365,12.68009,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1688369996568,13.948099,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1688369997322,12.68009,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1688369998385,12.68009,1971.6,1971.5,2.55878816]
["bitfinex","ETHUSD",1688369998515,12.68009,1971.6,1971.4,3.05878816]
["bitfinex","ETHUSD",1688369998715,12.68009,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1688369999842,12.68009,1971.6,1971.5,2.55878816]
["bitfinex","ETHUSD",1688370001750,13.948099,1971.6,1971.0,0.5]
["bitfinex","ETHUSD",1688370001939,13.948099,1971.6,1970.6,0.5]
["bitfinex","ETHUSD",1688370001940,1.797,1971.4,1970.6,0.5]
["bitfinex","ETHUSD",1688370002254,5.07315,1971.2,1971.1,0.5]
["bitfinex","ETHUSD",1688370002453,12.68282,1971.2,1971.1,0.5]
["bitfinex","ETHUSD",1688370002852,13.951102,1971.2,1970.7,0.5]
["bitfinex","ETHUSD",1688370003102,13.951102,1971.2,1970.3,0.5]
["bitfinex","ETHUSD",1688370003103,3.58981899,1971.1,1970.3,0.5]
["bitfinex","ETHUSD",1688370003385,15.22386,1970.6,1970.3,0.87827971]
["bitfinex","ETHUSD",1688370003550,15.22386,1970.6,1969.7,2.0]
["bitfinex","ETHUSD",1688370003551,16.8033609,1970.6,1969.7,2.0]
["bitfinex","ETHUSD",1688370003751,16.8033609,1970.6,1969.3,9.40902923]
["bitfinex","ETHUSD",1688370003752,1.5795009,1970.5,1969.0,2.0]
["bitfinex","ETHUSD",1688370003996,4.7293,1970.9,1969.0,2.0]
["bitfinex","ETHUSD",1688370003997,0.70120229,1972.4,1969.6,2.5]
["bitfinex","ETHUSD",1688370004331,0.00606061,1973.4,1972.2,2.5]
["bitfinex","ETHUSD",1688370004479,0.00606061,1973.4,1973.2,5.387]
["bitfinex","ETHUSD",1688370004666,0.00606061,1973.4,1973.3,0.01638173]
["bitfinex","ETHUSD",1688370004894,0.00606061,1973.4,1973.3,6.88103173]
["bitfinex","ETHUSD",1688370005104,0.00606061,1973.4,1973.3,1.81338173]
["bitfinex","ETHUSD",1688370005398,0.7092745,1974.0,1973.3,0.01638173]
["bitfinex","ETHUSD",1688370005590,0.7092745,1974.0,1973.4,0.04445212]
["bitfinex","ETHUSD",1688370005591,5.7753445,1974.0,1973.4,0.04445212]
["bitfinex","ETHUSD",1688370005887,15.2,1973.7,1973.3,0.01638173]
["bitfinex","ETHUSD",1688370006040,5.7753445,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1688370006041,0.6606768,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1688370006239,0.6606768,1974.0,1973.7,2.0]
["bitfinex","ETHUSD",1688370006493,5.06612,1973.9,1973.7,2.0]
["bitfinex","ETHUSD",1688370006788,5.06612,1973.9,1973.0,2.0]
["bitfinex","ETHUSD",1688370006789,11.21150768,1973.9,1973.0,2.0]
["bitfinex","ETHUSD",1688370006990,11.21150768,1973.9,1973.1,0.02446549]
["bitfinex","ETHUSD",1688370006991,11.22218448,1973.9,1973.1,0.02446549]
["bitfinex","ETHUSD",1688370007156,0.5,1973.8,1972.6,2.0]
["bitfinex","ETHUSD",1688370007361,15.20269,1973.4,1972.8,0.01923258]
["bitfinex","ETHUSD",1688370007560,15.20269,1973.4,1972.4,7.91678808]
["bitfinex","ETHUSD",1688370007760,12.67047,1973.1,1972.4,0.52978808]
["bitfinex","ETHUSD",1688370007991,12.6811468,1973.1,1972.4,0.52978808]
["bitfinex","ETHUSD",1688370009600,1.804,1972.7,1971.9,2.0]
["bitfinex","ETHUSD",1688370009742,1.804,1972.7,1971.4,3.804]
["bitfinex","ETHUSD",1688370009743,15.20756,1972.7,1972.0,2.0]
["bitfinex","ETHUSD",1688370009948,15.20756,1972.7,1971.8,2.0]
["bitfinex","ETHUSD",1688370010146,15.20972,1972.5,1971.8,2.0]
["bitfinex","ETHUSD",1688370010448,15.20972,1972.5,1971.1,7.0]
["bitfinex","ETHUSD",1688370010449,15.20972,1972.5,1971.6,2.0]
["bitfinex","ETHUSD",1688370010597,15.20972,1972.5,1972.0,2.0]
["bitfinex","ETHUSD",1688370011094,15.20265389,1972.5,1972.0,2.0]
["bitfinex","ETHUSD",1688370011480,12.66770389,1972.5,1972.2,2.0]
["bitfinex","ETHUSD",1688370011654,10.13982,1972.5,1972.2,2.0]
["bitfinex","ETHUSD",1688370012059,2.7752,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1688370012282,2.7752,1972.7,1972.5,0.01638837]
["bitfinex","ETHUSD",1688370012505,5.06957,1972.6,1972.5,0.01638837]
["bitfinex","ETHUSD",1688370012858,10.13914,1972.6,1972.5,0.01638837]
["bitfinex","ETHUSD",1688370013064,10.13914,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1688370013403,10.13914,1972.6,1972.2,2.0]
["bitfinex","ETHUSD",1688370014513,5.06948,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1688370014818,10.13896,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1688370014987,10.13896,1972.6,1972.5,5.387]
["bitfinex","ETHUSD",1688370015607,13.941042,1972.6,1971.5,2.0]
["bitfinex","ETHUSD",1688370015808,13.941042,1972.6,1971.7,2.0]
["bitfinex","ETHUSD",1688370015993,13.941042,1972.6,1971.8,5.387]
["bitfinex","ETHUSD",1688370017098,3.5,1972.5,1971.7,5.387]
["bitfinex","ETHUSD",1688370017275,20.28128,1972.3,1971.7,5.387]
["bitfinex","ETHUSD",1688370018100,10.14064,1972.3,1971.8,5.387]
["bitfinex","ETHUSD",1688370019174,0.0106768,1973.1,1972.3,5.387]
["bitfinex","ETHUSD",1688370019507,0.0106768,1973.1,1971.9,2.0]
["bitfinex","ETHUSD",1688370019508,12.6737,1972.6,1972.4,7.94578816]
["bitfinex","ETHUSD",1688370019671,12.6737,1972.6,1972.4,7.96217734]
["bitfinex","ETHUSD",1688370019874,12.6737,1972.6,1972.4,2.57517734]
["bitfinex","ETHUSD",1688370020068,14.19453,1972.6,1972.4,0.01638918]
["bitfinex","ETHUSD",1688370020710,12.6737,1972.6,1972.5,2.55878816]
["bitfinex","ETHUSD",1688370020874,12.6737,1972.6,1972.4,0.01638918]
["bitfinex","ETHUSD",1688370021275,12.6737,1972.6,1972.1,5.387]
["bitfinex","ETHUSD",1688370021518,12.6737,1972.6,1971.8,5.07136]
["bitfinex","ETHUSD",1688370021519,12.6737,1972.6,1972.2,7.94578816]
["bitfinex","ETHUSD",1688370023013,12.6737,1972.6,1972.2,7.962179]
["bitfinex","ETHUSD",1688370023375,14.19453,1972.6,1972.2,7.962179]
["bitfinex","ETHUSD",1688370026239,14.19453,1972.6,1972.2,7.94078816]
["bitfinex","ETHUSD",1688370028021,12.6737,1972.6,1972.2,7.94078816]
["bitfinex","ETHUSD",1688370028883,12.6737,1972.6,1972.5,2.55878816]
["bitfinex","ETHUSD",1688370028982,0.007,1973.3,1972.5,2.55878816]
["bitfinex","ETHUSD",1688370028983,10.1470868,1973.1,1972.6,10.17709772]
["bitfinex","ETHUSD",1688370029189,10.1470868,1973.1,1972.9,7.94578816]
["bitfinex","ETHUSD",1688370029190,12.6811668,1973.1,1972.9,7.94578816]
["bitfinex","ETHUSD",1688370029396,10.1470868,1973.1,1972.9,7.94578816]
["bitfinex","ETHUSD",1688370029934,12.6811668,1973.1,1973.0,0.02147988]
["bitfinex","ETHUSD",1688370030315,13.94928348,1973.1,1972.8,0.01638586]
["bitfinex","ETHUSD",1688370030498,16.48336348,1973.1,1972.6,5.387]
["bitfinex","ETHUSD",1688370030693,16.48336348,1973.1,1972.6,2.55878816]
["bitfinex","ETHUSD",1688370031026,12.6726,1972.8,1972.0,5.07084]
["bitfinex","ETHUSD",1688370031201,12.6726,1972.8,1972.2,5.387]
["bitfinex","ETHUSD",1688370031540,12.6726,1972.8,1972.2,2.55878816]
["bitfinex","ETHUSD",1688370031723,12.6726,1972.8,1972.3,2.55878816]
["bitfinex","ETHUSD",1688370032505,12.6726,1972.8,1972.4,0.00302252]
["bitfinex","ETHUSD",1688370032709,1.26726,1972.7,1972.4,0.00302252]
["bitfinex","ETHUSD",1688370032996,15.20834,1972.6,1972.4,0.00302252]
["bitfinex","ETHUSD",1688370040613,15.20834,1972.6,1972.4,7.89881068]
["bitfinex","ETHUSD",1688370040958,15.20834,1972.6,1972.3,0.01639001]
["bitfinex","ETHUSD",1688370041583,15.20834,1972.6,1972.4,0.00353351]
["bitfinex","ETHUSD",1688370041797,14.195084,1972.5,1972.4,0.00353351]
["bitfinex","ETHUSD",1688370042590,12.67425,1972.5,1972.4,2.56232167]
["bitfinex","ETHUSD",1688370042808,12.67425,1972.5,1972.4,0.00353351]
["bitfinex","ETHUSD",1688370044715,12.67425,1972.5,1972.0,0.202971]
["bitfinex","ETHUSD",1688370045017,12.67425,1972.5,1972.1,7.94578816]
["bitfinex","ETHUSD",1688370045597,12.67425,1972.5,1972.2,0.00425826]
["bitfinex","ETHUSD",1688370045914,14.195147,1972.5,1972.2,2.56304642]
["bitfinex","ETHUSD",1688370046286,14.195147,1972.5,1972.2,0.00425826]
["bitfinex","ETHUSD",1688370046545,14.195147,1972.5,1971.4,5.07243]
["bitfinex","ETHUSD",1688370046824,14.195147,1972.5,1971.5,2.55878816]
["bitfinex","ETHUSD",1688370046825,20.28243,1972.2,1971.5,2.55878816]
["bitfinex","ETHUSD",1688370047124,17.240023,1972.2,1971.5,7.63093816]
["bitfinex","ETHUSD",1688370047309,17.240023,1972.2,1971.5,2.55878816]
["bitfinex","ETHUSD",1688370047518,17.240023,1972.2,1971.6,5.387]
["bitfinex","ETHUSD",1688370047681,17.240023,1972.2,1971.7,7.94578816]
["bitfinex","ETHUSD",1688370049711,17.240023,1972.2,1971.3,1.015071]
["bitfinex","ETHUSD",1688370049712,17.50776271,1972.2,1971.3,1.015071]
["bitfinex","ETHUSD",1688370050032,5.01851598,1972.1,1970.8,5.07394]
["bitfinex","ETHUSD",1688370050188,20.28691,1971.8,1970.9,7.63259816]
["bitfinex","ETHUSD",1688370050399,2.7208,1971.7,1970.9,7.63259816]
["bitfinex","ETHUSD",1688370050697,2.7208,1971.7,1970.9,1.015335]
["bitfinex","ETHUSD",1688370050698,2.253,1971.4,1970.9,1.015335]
["bitfinex","ETHUSD",1688370051009,2.253,1971.4,1970.2,12.15101]
["bitfinex","ETHUSD",1688370051010,30.43738,1971.3,1969.9,1.85045354]
["bitfinex","ETHUSD",1688370051207,30.43738,1971.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688370051208,12.68537,1970.8,1970.1,5.07588]
["bitfinex","ETHUSD",1688370051423,10.1483,1970.8,1970.2,5.09183748]
["bitfinex","ETHUSD",1688370051634,12.68534,1970.8,1970.2,0.01640748]
["bitfinex","ETHUSD",1688370051846,12.68534,1970.8,1970.3,5.387]
["bitfinex","ETHUSD",1688370052613,12.68534,1970.8,1970.3,6.402711]
["bitfinex","ETHUSD",1688370052814,12.68534,1970.8,1970.2,5.40340748]
["bitfinex","ETHUSD",1688370053427,12.68534,1970.8,1970.2,10.47898748]
["bitfinex","ETHUSD",1688370053648,12.68534,1970.8,1970.4,5.387]
["bitfinex","ETHUSD",1688370053846,12.68534,1970.8,1970.5,2.55878816]
["bitfinex","ETHUSD",1688370054045,12.68534,1970.8,1970.4,5.387]
["bitfinex","ETHUSD",1688370054251,12.68534,1970.8,1970.4,7.94578816]
["bitfinex","ETHUSD",1688370054743,14.714952,1970.8,1970.2,6.402737]
["bitfinex","ETHUSD",1688370055040,14.714952,1970.8,1970.3,2.55878816]
["bitfinex","ETHUSD",1688370055205,14.714952,1970.8,1970.0,10.46304]
["bitfinex","ETHUSD",1688370055206,14.714952,1970.8,1970.0,5.387]
["bitfinex","ETHUSD",1688370055413,14.714952,1970.8,1970.0,7.94578816]
["bitfinex","ETHUSD",1688370056565,14.714952,1970.8,1970.2,5.387]
["bitfinex","ETHUSD",1688370056858,1.4714952,1970.7,1969.9,5.07622]
["bitfinex","ETHUSD",1688370057006,12.68717,1970.5,1970.0,2.55878816]
["bitfinex","ETHUSD",1688370057806,12.68717,1970.5,1969.9,0.01640999]
["bitfinex","ETHUSD",1688370058130,12.68717,1970.5,1969.5,5.07733]
["bitfinex","ETHUSD",1688370058131,15.22736,1970.2,1969.5,5.07733]
["bitfinex","ETHUSD",1688370058334,15.22736,1970.2,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370058553,2.7899,1970.1,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370058859,12.69067,1970.0,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370059202,12.69067,1970.0,1969.4,1.016131]
["bitfinex","ETHUSD",1688370059446,15.000141,1970.0,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370059647,15.000141,1970.0,1969.2,1.016231]
["bitfinex","ETHUSD",1688370059961,15.100141,1970.0,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370060307,15.600141,1970.0,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370060517,15.600141,1970.0,1969.1,2.58903078]
["bitfinex","ETHUSD",1688370060518,3.0,1969.9,1969.1,2.58903078]
["bitfinex","ETHUSD",1688370060725,20.30803,1969.7,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370061449,15.23102,1969.7,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370062150,15.23102,1969.7,1969.2,2.57520397]
["bitfinex","ETHUSD",1688370063006,15.23102,1969.7,1969.2,0.01641581]
["bitfinex","ETHUSD",1688370063552,15.23102,1969.7,1969.2,2.57520397]
["bitfinex","ETHUSD",1688370063865,15.23102,1969.7,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370063866,10.15402,1969.7,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370064026,12.69247,1969.7,1969.4,0.01641415]
["bitfinex","ETHUSD",1688370064350,12.69247,1969.7,1969.4,2.57520231]
["bitfinex","ETHUSD",1688370065221,0.1,1970.0,1969.6,5.387]
["bitfinex","ETHUSD",1688370065441,0.1,1970.0,1969.8,5.387]
["bitfinex","ETHUSD",1688370065610,5.17617,1970.0,1969.9,0.02205221]
["bitfinex","ETHUSD",1688370065810,10.25234,1970.0,1969.8,0.0249722]
["bitfinex","ETHUSD",1688370066147,10.25234,1970.0,1969.7,0.52958456]
["bitfinex","ETHUSD",1688370066334,5.17617,1970.0,1969.8,7.94578816]
["bitfinex","ETHUSD",1688370066535,5.17617,1970.0,1969.9,0.0217854]
["bitfinex","ETHUSD",1688370066536,10.25231,1970.0,1969.9,0.0217854]
["bitfinex","ETHUSD",1688370066745,0.1,1970.0,1969.9,7.96757356]
["bitfinex","ETHUSD",1688370066940,0.1,1970.0,1969.9,7.97688906]
["bitfinex","ETHUSD",1688370067517,5.17614,1970.0,1969.9,7.97688906]
["bitfinex","ETHUSD",1688370067822,0.1,1970.0,1969.9,7.97688906]
["bitfinex","ETHUSD",1688370068633,0.1,1970.0,1969.9,20.17593086]
["bitfinex","ETHUSD",1688370068833,0.1,1970.0,1969.9,20.20359392]
["bitfinex","ETHUSD",1688370069515,0.1,1970.0,1969.9,20.19234085]
["bitfinex","ETHUSD",1688370069716,0.1,1970.0,1969.9,20.20638246]
["bitfinex","ETHUSD",1688370069915,0.1,1970.0,1969.9,20.19234085]
["bitfinex","ETHUSD",1688370070765,0.1,1970.0,1969.9,7.50137085]
["bitfinex","ETHUSD",1688370070932,0.1,1970.0,1969.9,20.19234085]
["bitfinex","ETHUSD",1688370072347,0.1,1970.0,1969.9,17.65415085]
["bitfinex","ETHUSD",1688370073051,0.1,1970.0,1969.9,12.57776085]
["bitfinex","ETHUSD",1688370073626,0.1,1970.0,1969.9,17.65415085]
["bitfinex","ETHUSD",1688370074877,5.17614,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370075044,13.307964,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370075249,10.25228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370075452,12.79035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370075757,10.25228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370076136,10.26228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370076550,12.80035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370077268,14.080385,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370077572,12.80035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370077884,10.26228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370078787,5.18614,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370079176,10.26228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370079394,5.18614,1970.0,1969.9,7.95510366]
["bitfinex","ETHUSD",1688370079705,5.18614,1970.0,1969.9,2.56810366]
["bitfinex","ETHUSD",1688370080045,10.26228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370080988,12.80035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370081180,14.080385,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370085823,12.80035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370086633,10.26228,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370090655,12.80035,1970.0,1969.9,0.0093155]
["bitfinex","ETHUSD",1688370092551,12.80035,1970.0,1969.5,9.62244255]
["bitfinex","ETHUSD",1688370092729,12.80035,1970.0,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370092935,10.26228,1970.0,1969.6,11.33898326]
["bitfinex","ETHUSD",1688370094619,14.080373,1970.0,1969.6,11.33898326]
["bitfinex","ETHUSD",1688370095047,12.80035,1970.0,1969.6,11.33898326]
["bitfinex","ETHUSD",1688370100298,12.80035,1970.0,1969.4,0.52701397]
["bitfinex","ETHUSD",1688370100299,0.02311926,1969.9,1969.4,0.52701397]
["bitfinex","ETHUSD",1688370100454,15.23034,1969.8,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370100653,0.02267394,1969.7,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370100887,12.69292,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370101086,10.15434,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370101294,12.69292,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370101966,10.15434,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370102278,5.07717,1969.6,1969.4,7.63646816]
["bitfinex","ETHUSD",1688370102463,5.07717,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370102794,5.07717,1969.6,1969.4,7.63644816]
["bitfinex","ETHUSD",1688370103790,5.077,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370104092,10.15401,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370104882,5.077,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370105084,10.15391,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370105686,5.07691,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370106604,10.15382,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370106758,5.07691,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370106957,10.15382,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370107159,5.07691,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370107782,10.15382,1969.7,1969.6,5.387]
["bitfinex","ETHUSD",1688370107984,5.07691,1969.7,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370108219,10.15382,1969.7,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370108783,0.11,1970.0,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370108960,0.11,1970.0,1969.8,5.387]
["bitfinex","ETHUSD",1688370109262,10.2623,1970.0,1969.9,7.94578816]
["bitfinex","ETHUSD",1688370109471,10.2623,1970.0,1969.7,5.387]
["bitfinex","ETHUSD",1688370109685,10.2623,1970.0,1969.8,2.55878816]
["bitfinex","ETHUSD",1688370109686,12.80037,1970.0,1969.8,2.55878816]
["bitfinex","ETHUSD",1688370110058,12.80037,1970.0,1969.5,5.387]
["bitfinex","ETHUSD",1688370110261,12.80037,1970.0,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370110662,10.2623,1970.0,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370111367,5.18615,1970.0,1969.6,7.94578816]
["bitfinex","ETHUSD",1688370112397,10.2623,1970.0,1969.6,13.02276816]
["bitfinex","ETHUSD",1688370112606,5.18615,1970.0,1969.6,18.09993816]
["bitfinex","ETHUSD",1688370113012,10.26229,1970.0,1969.6,13.02276816]
["bitfinex","ETHUSD",1688370113188,5.18614,1970.0,1969.6,18.09993816]
["bitfinex","ETHUSD",1688370115147,10.26228,1970.0,1969.6,18.09993816]
["bitfinex","ETHUSD",1688370115275,10.26228,1970.0,1969.6,13.02276816]
["bitfinex","ETHUSD",1688370115276,12.80035,1970.0,1969.6,13.02276816]
["bitfinex","ETHUSD",1688370117213,12.80035,1970.0,1969.6,12.97276816]
["bitfinex","ETHUSD",1688370120291,14.080385,1970.0,1969.6,7.89578816]
["bitfinex","ETHUSD",1688370120495,0.01402397,1969.9,1969.6,7.89578816]
["bitfinex","ETHUSD",1688370120799,12.69162,1969.8,1969.6,7.89578816]
["bitfinex","ETHUSD",1688370120998,5.07665,1969.8,1969.6,7.89578816]
["bitfinex","ETHUSD",1688370121577,5.07655,1969.9,1969.6,18.05012816]
["bitfinex","ETHUSD",1688370121816,0.11,1970.0,1969.8,7.94578816]
["bitfinex","ETHUSD",1688370122136,0.11,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370122424,0.11,1970.0,1969.9,13.02217816]
["bitfinex","ETHUSD",1688370122716,0.11,1970.0,1969.9,7.94578816]
["bitfinex","ETHUSD",1688370122874,5.18614,1970.0,1969.9,7.94578816]
["bitfinex","ETHUSD",1688370125237,5.18614,1970.0,1969.9,13.02217816]
["bitfinex","ETHUSD",1688370125812,0.11,1970.0,1969.9,13.02217816]
["bitfinex","ETHUSD",1688370126359,0.11,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370126522,0.11,1970.0,1969.9,13.02217816]
["bitfinex","ETHUSD",1688370127059,0.11,1970.0,1969.9,13.07317816]
["bitfinex","ETHUSD",1688370127362,0.11,1970.0,1969.9,18.14956816]
["bitfinex","ETHUSD",1688370127827,0.06,1970.0,1969.9,18.14956816]
["bitfinex","ETHUSD",1688370128558,0.06,1970.0,1969.9,18.04956816]
["bitfinex","ETHUSD",1688370128912,0.06,1970.0,1969.9,18.06052085]
["bitfinex","ETHUSD",1688370129149,0.06,1970.0,1969.9,18.04956816]
["bitfinex","ETHUSD",1688370130333,0.06,1970.0,1969.9,20.58775816]
["bitfinex","ETHUSD",1688370131334,0.06,1970.0,1969.9,18.04956816]
["bitfinex","ETHUSD",1688370133939,0.06,1970.0,1969.9,20.58775816]
["bitfinex","ETHUSD",1688370134723,0.06,1970.0,1969.9,21.49075816]
["bitfinex","ETHUSD",1688370139185,0.06,1970.0,1969.9,21.44075816]
["bitfinex","ETHUSD",1688370140197,0.06,1970.0,1969.9,7.84678816]
["bitfinex","ETHUSD",1688370141066,0.06,1970.0,1969.9,18.90256816]
["bitfinex","ETHUSD",1688370141962,0.06,1970.0,1969.9,7.84678816]
["bitfinex","ETHUSD",1688370142503,0.06,1970.0,1969.9,12.92317816]
["bitfinex","ETHUSD",1688370143297,0.06,1970.0,1969.9,17.99956816]
["bitfinex","ETHUSD",1688370143862,0.06,1970.0,1969.9,18.90256816]
["bitfinex","ETHUSD",1688370145357,0.16,1970.0,1969.9,18.90256816]
["bitfinex","ETHUSD",1688370151515,0.16,1970.0,1969.9,17.99956816]
["bitfinex","ETHUSD",1688370153315,0.16,1970.0,1969.9,20.53775816]
["bitfinex","ETHUSD",1688370154715,0.16,1970.0,1969.9,20.95304861]
["bitfinex","ETHUSD",1688370155827,0.16,1970.0,1969.9,20.96088708]
["bitfinex","ETHUSD",1688370155982,0.16,1970.0,1969.9,20.95304861]
["bitfinex","ETHUSD",1688370160320,0.16,1970.0,1969.9,21.85604861]
["bitfinex","ETHUSD",1688370160632,0.16,1970.0,1969.9,21.87217419]
["bitfinex","ETHUSD",1688370160819,0.16,1970.0,1969.9,21.85604861]
["bitfinex","ETHUSD",1688370163943,0.16,1970.0,1969.9,20.95304861]
["bitfinex","ETHUSD",1688370164144,0.16,1970.0,1969.9,21.84904861]
["bitfinex","ETHUSD",1688370168090,0.16,1970.0,1969.9,20.95304861]
["bitfinex","ETHUSD",1688370169794,0.16,1970.0,1969.9,18.41485861]
["bitfinex","ETHUSD",1688370170001,0.16,1970.0,1969.9,20.95304861]
["bitfinex","ETHUSD",1688370170948,0.16,1970.0,1969.9,18.41485861]
["bitfinex","ETHUSD",1688370172192,0.16,1970.0,1969.9,13.33846861]
["bitfinex","ETHUSD",1688370172377,0.16,1970.0,1969.9,18.41485861]
["bitfinex","ETHUSD",1688370172557,0.16,1970.0,1969.9,13.33846861]
["bitfinex","ETHUSD",1688370172957,0.16,1970.0,1969.9,8.26207861]
["bitfinex","ETHUSD",1688370173172,0.16,1970.0,1969.9,13.33846861]
["bitfinex","ETHUSD",1688370174043,0.16,1970.0,1969.9,2.45978816]
["bitfinex","ETHUSD",1688370174253,0.683596,1970.0,1969.9,2.45978816]
["bitfinex","ETHUSD",1688370174873,8.3142185,1970.0,1969.9,0.051]
["bitfinex","ETHUSD",1688370175086,13.3903585,1970.0,1969.4,5.07753]
["bitfinex","ETHUSD",1688370175295,13.3903585,1970.0,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370175296,0.903,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370175447,12.69227,1969.7,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370175650,1.269227,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370175959,6.346487,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370177683,6.346487,1969.6,1969.4,7.63637816]
["bitfinex","ETHUSD",1688370178382,7.79951,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370178569,7.79948,1969.8,1969.5,7.63610816]
["bitfinex","ETHUSD",1688370178888,12.87626,1969.8,1969.5,7.63610816]
["bitfinex","ETHUSD",1688370179811,15.41458,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370179962,1.541458,1969.7,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370180158,5.07717,1969.6,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370180898,10.15434,1969.6,1969.3,5.387]
["bitfinex","ETHUSD",1688370181091,10.15434,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370182906,10.15434,1969.6,1969.2,5.281424]
["bitfinex","ETHUSD",1688370183076,11.5777658,1969.6,1969.2,7.84021216]
["bitfinex","ETHUSD",1688370184508,14.1163458,1969.6,1969.2,7.84021216]
["bitfinex","ETHUSD",1688370184805,15.0193458,1969.6,1969.2,0.203294]
["bitfinex","ETHUSD",1688370185106,6.57953458,1969.5,1969.2,7.84026216]
["bitfinex","ETHUSD",1688370185410,5.0776,1969.5,1969.2,7.84026216]
["bitfinex","ETHUSD",1688370185580,10.15451,1969.6,1969.2,7.84026216]
["bitfinex","ETHUSD",1688370186100,10.1541,1969.7,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370186307,10.1541,1969.7,1969.3,7.63667816]
["bitfinex","ETHUSD",1688370186466,1.01541,1969.6,1969.2,5.281364]
["bitfinex","ETHUSD",1688370186797,5.07748,1969.5,1969.2,7.84015216]
["bitfinex","ETHUSD",1688370187021,6.09281,1969.6,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370187022,6.09268,1969.6,1969.3,2.55878816]
["bitfinex","ETHUSD",1688370187178,3.15202228,1969.8,1969.3,7.94578816]
["bitfinex","ETHUSD",1688370187359,8.21232978,1969.8,1969.3,20.64040816]
["bitfinex","ETHUSD",1688370187598,7.79942,1969.8,1969.3,20.64040816]
["bitfinex","ETHUSD",1688370187785,2.7227,1969.8,1969.3,20.64040816]
["bitfinex","ETHUSD",1688370188373,2.7227,1969.8,1969.5,7.94578816]
["bitfinex","ETHUSD",1688370188574,2.7227,1969.8,1969.7,5.387]
["bitfinex","ETHUSD",1688370188888,2.7227,1969.8,1969.7,18.09960816]
["bitfinex","ETHUSD",1688370190173,2.7227,1969.8,1969.7,18.10563568]
["bitfinex","ETHUSD",1688370190405,0.16,1970.0,1969.7,18.09960816]
["bitfinex","ETHUSD",1688370190588,0.16,1970.0,1969.9,5.387]
["bitfinex","ETHUSD",1688370190776,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370190971,0.16,1970.0,1969.9,18.10779924]
["bitfinex","ETHUSD",1688370191176,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370191517,0.16,1970.0,1969.9,18.1060722]
["bitfinex","ETHUSD",1688370192218,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370192362,0.16,1970.0,1969.9,18.10536652]
["bitfinex","ETHUSD",1688370193200,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370193382,0.16,1970.0,1969.9,18.10655753]
["bitfinex","ETHUSD",1688370193702,0.16,1970.0,1969.9,18.10794661]
["bitfinex","ETHUSD",1688370194561,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370195002,0.16,1970.0,1969.9,18.1078701]
["bitfinex","ETHUSD",1688370195792,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370195999,0.16,1970.0,1969.9,18.10415238]
["bitfinex","ETHUSD",1688370196169,0.16,1970.0,1969.9,18.09856816]
["bitfinex","ETHUSD",1688370198390,0.16,1970.0,1969.9,2.15888498]
["bitfinex","ETHUSD",1688370199399,5.23614,1970.0,1969.9,7.23527498]
["bitfinex","ETHUSD",1688370199583,0.16,1970.0,1969.9,7.23527498]
["bitfinex","ETHUSD",1688370200109,0.16,1970.0,1969.9,12.31166498]
["bitfinex","ETHUSD",1688370203811,0.16,1970.0,1969.9,17.69866498]
["bitfinex","ETHUSD",1688370204190,0.16,1970.0,1969.9,17.70570066]
["bitfinex","ETHUSD",1688370204387,0.16,1970.0,1969.9,17.69866498]
["bitfinex","ETHUSD",1688370206608,0.16,1970.0,1969.9,7.23527498]
["bitfinex","ETHUSD",1688370206929,5.23614,1970.0,1969.9,7.23527498]
["bitfinex","ETHUSD",1688370207126,5.23614,1970.0,1969.9,2.15888498]
["bitfinex","ETHUSD",1688370207335,6.267343,1970.0,1969.9,2.15888498]
["bitfinex","ETHUSD",1688370207534,6.27503892,1970.0,1969.9,2.15888498]
["bitfinex","ETHUSD",1688370207709,6.267343,1970.0,1969.9,2.15888498]
["bitfinex","ETHUSD",1688370208607,6.267343,1970.0,1969.5,5.387]
["bitfinex","ETHUSD",1688370208792,6.267343,1970.0,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370208793,0.02943278,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370208995,5.07665,1969.8,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370209226,5.7031843,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370209425,5.7031843,1969.9,1969.6,15.25139816]
["bitfinex","ETHUSD",1688370210038,0.6267343,1969.9,1969.6,15.25139816]
["bitfinex","ETHUSD",1688370210936,5.7032143,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370211712,10.7796943,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370211925,5.7032143,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370213007,0.57032143,1969.8,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370213207,5.64702143,1969.8,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370213511,5.0767,1969.8,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370214030,10.7796943,1969.9,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370214235,5.2526425,1970.0,1969.6,12.71281816]
["bitfinex","ETHUSD",1688370214408,5.2526425,1970.0,1969.6,7.63579816]
["bitfinex","ETHUSD",1688370216219,10.3288925,1970.0,1969.6,7.63579816]
["bitfinex","ETHUSD",1688370216436,6.10931925,1969.9,1969.6,7.63579816]
["bitfinex","ETHUSD",1688370216645,5.2526425,1970.0,1969.6,7.63579816]
["bitfinex","ETHUSD",1688370216646,0.1764125,1970.0,1969.6,12.71296816]
["bitfinex","ETHUSD",1688370219261,5.2525525,1970.0,1969.6,12.71296816]
["bitfinex","ETHUSD",1688370219862,10.3286925,1970.0,1969.6,12.71296816]
["bitfinex","ETHUSD",1688370220350,13.7697625,1970.0,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370220664,0.00609384,1969.9,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370220858,5.07665,1969.8,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370222231,10.1533,1969.8,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370222435,0.16,1970.0,1969.9,7.387]
["bitfinex","ETHUSD",1688370222622,0.16,1970.0,1969.9,25.19761488]
["bitfinex","ETHUSD",1688370227175,0.16,1970.0,1969.9,26.10061488]
["bitfinex","ETHUSD",1688370227575,0.16,1970.0,1969.9,25.19761488]
["bitfinex","ETHUSD",1688370229667,0.16,1970.0,1969.9,25.17494816]
["bitfinex","ETHUSD",1688370230075,0.16,1970.0,1969.9,25.18210988]
["bitfinex","ETHUSD",1688370230283,0.16,1970.0,1969.9,25.17494816]
["bitfinex","ETHUSD",1688370230454,0.16,1970.0,1969.9,25.18564]
["bitfinex","ETHUSD",1688370230772,0.16,1970.0,1969.9,25.18656719]
["bitfinex","ETHUSD",1688370230977,0.16,1970.0,1969.9,25.17494816]
["bitfinex","ETHUSD",1688370232667,0.16,1970.0,1969.9,26.07094816]
["bitfinex","ETHUSD",1688370233280,0.16,1970.0,1969.9,26.07840968]
["bitfinex","ETHUSD",1688370233779,0.16,1970.0,1969.9,26.07094816]
["bitfinex","ETHUSD",1688370234043,0.1259522,1971.4,1971.2,5.387]
["bitfinex","ETHUSD",1688370234154,0.007,1971.6,1971.3,10.44578816]
["bitfinex","ETHUSD",1688370234341,0.007,1971.6,1971.5,7.94578816]
["bitfinex","ETHUSD",1688370234560,0.007,1971.6,1971.5,23.16258816]
["bitfinex","ETHUSD",1688370235268,0.007,1971.6,1971.5,24.05858816]
["bitfinex","ETHUSD",1688370238319,0.007,1971.6,1971.5,24.26157416]
["bitfinex","ETHUSD",1688370240882,1.9778,1972.1,1971.6,0.02266672]
["bitfinex","ETHUSD",1688370241141,1.9778,1972.1,1971.8,5.387]
["bitfinex","ETHUSD",1688370241429,1.9778,1972.1,1971.6,5.09456672]
["bitfinex","ETHUSD",1688370241430,12.67691,1972.1,1971.6,5.09456672]
["bitfinex","ETHUSD",1688370241613,5.57062,1972.2,1971.8,15.23743816]
["bitfinex","ETHUSD",1688370241820,6.127682,1972.2,1971.8,12.70168816]
["bitfinex","ETHUSD",1688370241988,6.127682,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370241989,0.5,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370242186,0.5,1972.2,1972.0,10.14198]
["bitfinex","ETHUSD",1688370242397,0.5,1972.2,1972.1,2.55878816]
["bitfinex","ETHUSD",1688370242586,5.57051,1972.2,1971.9,5.07121]
["bitfinex","ETHUSD",1688370242819,10.64102,1972.2,1972.0,2.55878816]
["bitfinex","ETHUSD",1688370243000,10.64102,1972.2,1971.9,7.62999816]
["bitfinex","ETHUSD",1688370248142,14.493863,1972.2,1971.6,5.07191]
["bitfinex","ETHUSD",1688370248429,14.493863,1972.2,1971.7,7.63032816]
["bitfinex","ETHUSD",1688370248430,0.00598365,1972.1,1971.7,7.63032816]
["bitfinex","ETHUSD",1688370248636,5.07104,1972.0,1971.7,7.63032816]
["bitfinex","ETHUSD",1688370248934,5.07104,1972.0,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370249494,5.07088,1972.1,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370249716,5.07088,1972.1,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370250035,0.5,1972.2,1971.7,21.52296816]
["bitfinex","ETHUSD",1688370250791,6.634609,1972.2,1971.7,16.13596816]
["bitfinex","ETHUSD",1688370250991,6.634629,1972.2,1971.7,15.23796816]
["bitfinex","ETHUSD",1688370251199,12.608189,1972.2,1971.7,15.23796816]
["bitfinex","ETHUSD",1688370251541,14.240419,1972.2,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370251733,1.4240419,1972.1,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370252041,10.64124,1972.2,1971.7,15.23796816]
["bitfinex","ETHUSD",1688370252210,5.07082,1972.1,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370253006,5.07082,1972.1,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370254123,10.14164,1972.1,1971.7,7.63032816]
["bitfinex","ETHUSD",1688370254327,10.14164,1972.1,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370254941,10.14164,1972.1,1971.7,15.23796816]
["bitfinex","ETHUSD",1688370256617,5.57061,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370259618,5.57058,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370260049,0.5,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370260261,5.5705,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370261370,0.5,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370262344,5.57051,1972.2,1971.7,20.62496816]
["bitfinex","ETHUSD",1688370267368,5.57051,1972.2,1971.7,18.08908816]
["bitfinex","ETHUSD",1688370267520,0.557051,1972.1,1971.7,18.08908816]
["bitfinex","ETHUSD",1688370267863,5.57051,1972.2,1971.7,18.08908816]
["bitfinex","ETHUSD",1688370268161,5.57051,1972.2,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370268524,10.64102,1972.2,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370269156,0.01284848,1972.1,1971.7,12.70208816]
["bitfinex","ETHUSD",1688370269728,0.01284848,1972.1,1971.8,5.387]
["bitfinex","ETHUSD",1688370269933,5.57051,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370269934,5.57049,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370270234,5.57049,1972.2,1971.9,12.70113816]
["bitfinex","ETHUSD",1688370270235,0.5,1972.2,1971.9,12.70113816]
["bitfinex","ETHUSD",1688370270644,5.57049,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370270968,6.67474827,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370271631,11.74523827,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370272826,11.74523827,1972.2,1971.9,12.70113816]
["bitfinex","ETHUSD",1688370274760,6.67474827,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370275326,0.5,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370275830,5.57048,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370276842,10.64096,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370277584,5.57048,1972.2,1971.9,7.62988816]
["bitfinex","ETHUSD",1688370278070,0.5,1972.2,1971.9,15.23675816]
["bitfinex","ETHUSD",1688370278286,1.09720427,1972.2,1971.9,5.0711]
["bitfinex","ETHUSD",1688370278487,0.899,1972.1,1971.9,5.07124]
["bitfinex","ETHUSD",1688370278635,5.07099,1972.0,1971.8,5.07129]
["bitfinex","ETHUSD",1688370278983,5.57051,1972.2,1971.8,15.23732816]
["bitfinex","ETHUSD",1688370280351,11.74527827,1972.2,1971.8,15.23732816]
["bitfinex","ETHUSD",1688370280556,14.28050827,1972.2,1971.8,7.63007816]
["bitfinex","ETHUSD",1688370280897,0.01064185,1972.1,1971.8,12.70157816]
["bitfinex","ETHUSD",1688370281205,5.07094,1972.1,1971.8,12.70157816]
["bitfinex","ETHUSD",1688370281770,11.74541827,1972.2,1971.8,12.70157816]
["bitfinex","ETHUSD",1688370281999,10.64116,1972.2,1971.8,15.23732816]
["bitfinex","ETHUSD",1688370283267,5.57051,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370283486,10.64116,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1688370283797,13.17639,1972.2,1971.8,5.07127]
["bitfinex","ETHUSD",1688370284310,13.17639,1972.2,1971.8,10.14277]
["bitfinex","ETHUSD",1688370284311,11.54416,1972.2,1971.8,10.14277]
["bitfinex","ETHUSD",1688370284608,6.388439,1972.1,1971.8,10.14277]
["bitfinex","ETHUSD",1688370284750,5.0708,1972.1,1971.8,10.14277]
["bitfinex","ETHUSD",1688370285875,5.0708,1972.1,1971.8,15.23730816]
["bitfinex","ETHUSD",1688370286985,5.0708,1972.1,1971.8,12.70155816]
["bitfinex","ETHUSD",1688370288006,5.0708,1972.1,1971.8,7.63005816]
["bitfinex","ETHUSD",1688370288815,5.0708,1972.1,1971.8,5.07127]
["bitfinex","ETHUSD",1688370289022,5.0708,1972.1,1971.8,15.23730816]
["bitfinex","ETHUSD",1688370289529,5.57062,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370289742,5.57062,1972.2,1972.0,5.07099]
["bitfinex","ETHUSD",1688370290030,10.64123,1972.2,1971.9,7.62980816]
["bitfinex","ETHUSD",1688370291217,10.64123,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370292661,10.64123,1972.2,1971.9,7.63000816]
["bitfinex","ETHUSD",1688370293860,13.17646,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370294152,14.53427927,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370294522,11.99904927,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370294721,11.99904927,1972.2,1971.9,7.63000816]
["bitfinex","ETHUSD",1688370294722,10.64123,1972.2,1971.9,7.63000816]
["bitfinex","ETHUSD",1688370294923,10.64123,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370295481,0.03593111,1972.1,1971.5,0.202986]
["bitfinex","ETHUSD",1688370295618,0.02771652,1971.9,1971.4,0.896]
["bitfinex","ETHUSD",1688370295814,3.52461991,1971.9,1971.0,5.0734]
["bitfinex","ETHUSD",1688370296008,15.2158,1971.7,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370296256,0.895,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370296558,11.04048,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370297555,11.04048,1971.4,1971.0,7.63232816]
["bitfinex","ETHUSD",1688370297556,10.14548,1971.4,1971.0,7.63232816]
["bitfinex","ETHUSD",1688370298156,10.14548,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370298618,12.68174,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370299538,10.14548,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370299740,12.68174,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370299944,12.68174,1971.4,1971.0,7.63232816]
["bitfinex","ETHUSD",1688370300580,12.68174,1971.4,1971.0,12.70588816]
["bitfinex","ETHUSD",1688370300872,12.68174,1971.4,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370301071,12.68174,1971.4,1971.1,5.07327]
["bitfinex","ETHUSD",1688370301274,12.68174,1971.4,1971.0,7.63219816]
["bitfinex","ETHUSD",1688370301446,12.68174,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688370301843,12.68174,1971.4,1971.1,5.07321]
["bitfinex","ETHUSD",1688370302375,12.68174,1971.4,1971.0,12.70563816]
["bitfinex","ETHUSD",1688370303029,12.68174,1971.4,1971.0,7.63219816]
["bitfinex","ETHUSD",1688370303259,12.68174,1971.4,1971.0,12.70575816]
["bitfinex","ETHUSD",1688370303460,10.54653865,1971.5,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370303660,7.56438,1971.8,1971.2,18.0695]
["bitfinex","ETHUSD",1688370303892,10.14378,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370304373,15.099893,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370305161,15.099893,1971.7,1971.3,7.63155816]
["bitfinex","ETHUSD",1688370306169,13.58266,1971.7,1971.2,5.0729]
["bitfinex","ETHUSD",1688370306381,13.58266,1971.7,1971.2,12.70456816]
["bitfinex","ETHUSD",1688370306539,13.58266,1971.7,1971.2,7.63166816]
["bitfinex","ETHUSD",1688370307849,13.58266,1971.7,1971.2,12.70471816]
["bitfinex","ETHUSD",1688370308262,13.58266,1971.7,1971.1,5.07314]
["bitfinex","ETHUSD",1688370308600,13.58266,1971.7,1971.2,5.07304]
["bitfinex","ETHUSD",1688370308601,2.261266,1971.6,1971.2,5.07304]
["bitfinex","ETHUSD",1688370308762,2.261266,1971.6,1971.1,7.63197816]
["bitfinex","ETHUSD",1688370308763,13.57982,1971.5,1971.1,7.63197816]
["bitfinex","ETHUSD",1688370308961,13.57982,1971.5,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370309190,13.57982,1971.5,1971.1,7.63204816]
["bitfinex","ETHUSD",1688370310194,15.07526985,1971.5,1971.1,7.63204816]
["bitfinex","ETHUSD",1688370311295,15.07526985,1971.5,1971.1,5.07326]
["bitfinex","ETHUSD",1688370311492,0.895,1971.2,1970.5,5.8981]
["bitfinex","ETHUSD",1688370311696,12.68397,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688370311895,13.952367,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688370312679,14.855367,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688370312976,12.68397,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688370313178,12.68397,1971.0,1970.4,1.918595]
["bitfinex","ETHUSD",1688370313483,12.68397,1971.0,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370313656,0.903,1970.9,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370313851,12.68552,1970.8,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370314187,14.298068,1970.8,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370314560,0.903,1970.7,1970.2,1.015696]
["bitfinex","ETHUSD",1688370314763,12.68677,1970.6,1970.1,5.07576]
["bitfinex","ETHUSD",1688370314984,12.68677,1970.6,1970.1,7.63454816]
["bitfinex","ETHUSD",1688370315607,5.07292,1971.3,1970.7,5.387]
["bitfinex","ETHUSD",1688370315775,5.07266,1971.4,1970.8,20.63045816]
["bitfinex","ETHUSD",1688370315962,1.90829172,1971.5,1970.8,20.63045816]
["bitfinex","ETHUSD",1688370315963,6.98066172,1971.5,1970.8,20.63045816]
["bitfinex","ETHUSD",1688370316201,1.90829172,1971.5,1970.8,20.63045816]
["bitfinex","ETHUSD",1688370316433,0.41284187,1971.5,1970.8,20.63045816]
["bitfinex","ETHUSD",1688370316758,5.07209,1971.6,1970.8,21.64578716]
["bitfinex","ETHUSD",1688370316969,5.07209,1971.6,1971.0,0.895]
["bitfinex","ETHUSD",1688370317173,5.07209,1971.6,1971.1,12.70505816]
["bitfinex","ETHUSD",1688370318365,10.1606325,1971.6,1971.1,12.70505816]
["bitfinex","ETHUSD",1688370318564,11.68388275,1971.6,1971.1,12.70505816]
["bitfinex","ETHUSD",1688370319475,12.08702114,1971.6,1971.1,12.70505816]
["bitfinex","ETHUSD",1688370321400,6.61175275,1971.6,1971.1,15.24170816]
["bitfinex","ETHUSD",1688370321601,5.0885025,1971.6,1971.1,15.24170816]
["bitfinex","ETHUSD",1688370322173,5.0885025,1971.6,1971.2,0.00911752]
["bitfinex","ETHUSD",1688370322412,5.0885025,1971.6,1971.3,7.63152816]
["bitfinex","ETHUSD",1688370322615,5.07209,1971.6,1971.3,7.63152816]
["bitfinex","ETHUSD",1688370323414,0.40671462,1971.7,1971.3,15.24070816]
["bitfinex","ETHUSD",1688370323716,12.51502,1971.9,1971.4,0.0159551]
["bitfinex","ETHUSD",1688370323925,10.1431,1971.8,1971.5,7.63093816]
["bitfinex","ETHUSD",1688370324215,12.67885,1971.8,1971.2,5.07282]
["bitfinex","ETHUSD",1688370324377,12.67885,1971.8,1971.3,7.63150816]
["bitfinex","ETHUSD",1688370324773,13.94185,1971.8,1971.2,5.07282]
["bitfinex","ETHUSD",1688370325008,13.94185,1971.8,1971.1,5.07316]
["bitfinex","ETHUSD",1688370325009,12.68052,1971.6,1971.1,5.07316]
["bitfinex","ETHUSD",1688370325169,13.93452,1971.6,1971.1,7.63194816]
["bitfinex","ETHUSD",1688370325570,13.93452,1971.6,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370326191,12.68052,1971.6,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370326674,1.263,1971.3,1970.8,1.015329]
["bitfinex","ETHUSD",1688370326830,0.0164125,1971.2,1970.8,1.015329]
["bitfinex","ETHUSD",1688370327041,0.0164125,1971.2,1970.4,5.07498]
["bitfinex","ETHUSD",1688370327358,12.68547,1970.8,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370327556,3.78802,1970.9,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370327557,10.14918,1970.6,1970.4,2.55878816]
["bitfinex","ETHUSD",1688370327861,10.14918,1970.6,1970.1,8.43593]
["bitfinex","ETHUSD",1688370327862,12.68647,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1688370328060,12.68647,1970.6,1970.2,7.63434816]
["bitfinex","ETHUSD",1688370328517,12.68647,1970.6,1970.1,5.07575]
["bitfinex","ETHUSD",1688370328717,12.68647,1970.6,1970.1,12.71031816]
["bitfinex","ETHUSD",1688370328961,14.33548025,1970.6,1970.1,12.71031816]
["bitfinex","ETHUSD",1688370329453,14.33548025,1970.6,1970.1,7.63453816]
["bitfinex","ETHUSD",1688370329646,1.26,1970.5,1970.1,5.07587]
["bitfinex","ETHUSD",1688370329959,12.68787,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1688370330159,10.15032,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1688370330397,11.545097,1970.4,1970.1,5.07587]
["bitfinex","ETHUSD",1688370330577,14.082647,1970.4,1970.0,10.15202]
["bitfinex","ETHUSD",1688370330995,14.082647,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1688370331294,14.082647,1970.4,1970.0,10.15211]
["bitfinex","ETHUSD",1688370332601,14.082647,1970.4,1970.0,5.07597]
["bitfinex","ETHUSD",1688370333200,6.469937,1970.4,1970.0,12.71089816]
["bitfinex","ETHUSD",1688370333405,5.07516,1970.4,1970.0,15.24896816]
["bitfinex","ETHUSD",1688370333699,10.15032,1970.4,1970.0,15.24896816]
["bitfinex","ETHUSD",1688370333898,10.15032,1970.4,1970.0,12.71089816]
["bitfinex","ETHUSD",1688370334059,12.68787,1970.4,1969.9,5.07629]
["bitfinex","ETHUSD",1688370334392,10.15129,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1688370334797,5.07562,1970.2,1970.0,5.07611]
["bitfinex","ETHUSD",1688370335100,10.15124,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1688370335285,10.15124,1970.2,1969.9,5.07628]
["bitfinex","ETHUSD",1688370335467,6.11774541,1970.2,1969.9,5.07628]
["bitfinex","ETHUSD",1688370335981,6.11774541,1970.2,1969.9,10.15267]
["bitfinex","ETHUSD",1688370336700,6.11774541,1970.2,1969.6,1.016021]
["bitfinex","ETHUSD",1688370336996,6.11774541,1970.2,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370336997,5.07645,1969.9,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370337172,10.1529,1969.9,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370337571,10.1529,1969.9,1969.2,4.74493048]
["bitfinex","ETHUSD",1688370337789,10.1529,1969.9,1969.4,5.07761]
["bitfinex","ETHUSD",1688370337790,12.69109,1969.9,1969.4,5.07761]
["bitfinex","ETHUSD",1688370337988,12.69109,1969.9,1969.5,2.55878816]
["bitfinex","ETHUSD",1688370338174,10.1529,1969.9,1969.6,5.07712]
["bitfinex","ETHUSD",1688370338683,12.69109,1969.9,1969.5,12.71333816]
["bitfinex","ETHUSD",1688370338912,12.69109,1969.9,1969.5,7.63604816]
["bitfinex","ETHUSD",1688370339271,0.00999178,1969.8,1969.5,5.0774]
["bitfinex","ETHUSD",1688370339506,10.15382,1969.7,1969.4,5.07754]
["bitfinex","ETHUSD",1688370339713,12.69227,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1688370340072,10.15382,1969.7,1969.4,10.15523]
["bitfinex","ETHUSD",1688370340389,0.00570021,1969.6,1969.4,10.15523]
["bitfinex","ETHUSD",1688370340697,10.15382,1969.7,1969.4,10.15523]
["bitfinex","ETHUSD",1688370341011,0.00779045,1969.6,1969.4,10.15523]
["bitfinex","ETHUSD",1688370341213,5.0772,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1688370341719,4.54764806,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1688370341874,4.54764806,1969.6,1969.4,10.15523]
["bitfinex","ETHUSD",1688370342208,9.62484806,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1688370342411,4.54764806,1969.6,1969.4,5.07755]
["bitfinex","ETHUSD",1688370343623,9.62481806,1969.6,1969.3,10.1557]
["bitfinex","ETHUSD",1688370343923,0.00624261,1969.5,1969.3,7.63659816]
["bitfinex","ETHUSD",1688370344227,5.07751,1969.5,1969.3,12.71453816]
["bitfinex","ETHUSD",1688370344380,9.62498806,1969.6,1969.3,12.71453816]
["bitfinex","ETHUSD",1688370345027,5.07703,1969.7,1969.3,5.07792]
["bitfinex","ETHUSD",1688370345335,5.07625,1970.0,1969.4,2.55878816]
["bitfinex","ETHUSD",1688370345532,10.38233,1970.1,1969.5,13.95605]
["bitfinex","ETHUSD",1688370345701,3.0,1970.1,1969.6,2.55878816]
["bitfinex","ETHUSD",1688370345901,13.1519,1970.1,1969.7,10.15356]
["bitfinex","ETHUSD",1688370346107,13.1519,1970.1,1969.7,12.71234816]
["bitfinex","ETHUSD",1688370346586,14.917361,1970.1,1969.7,2.55878816]
["bitfinex","ETHUSD",1688370346787,17.455301,1970.1,1969.7,2.55878816]
["bitfinex","ETHUSD",1688370347992,0.39943561,1970.3,1969.8,21.89430816]
["bitfinex","ETHUSD",1688370348193,4.84961,1970.6,1969.8,21.89430816]
["bitfinex","ETHUSD",1688370348436,5.07498,1970.5,1969.8,21.89430816]
["bitfinex","ETHUSD",1688370348637,12.68738,1970.5,1969.8,21.89430816]
["bitfinex","ETHUSD",1688370353531,0.40691685,1970.6,1970.2,1.263]
["bitfinex","ETHUSD",1688370353710,2.53706,1970.8,1970.3,12.70943816]
["bitfinex","ETHUSD",1688370353896,5.07457,1970.7,1970.3,15.24711816]
["bitfinex","ETHUSD",1688370354101,10.14914,1970.7,1970.3,15.24711816]
["bitfinex","ETHUSD",1688370356064,2.4607,1970.9,1970.4,6.649]
["bitfinex","ETHUSD",1688370356266,5.07397,1970.9,1970.6,10.14892]
["bitfinex","ETHUSD",1688370356407,10.14796,1970.9,1970.6,12.70770816]
["bitfinex","ETHUSD",1688370357442,0.0164125,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688370357443,5.47881719,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688370357644,5.47881719,1971.1,1970.8,10.14806]
["bitfinex","ETHUSD",1688370357965,10.14682,1971.1,1970.8,12.70684816]
["bitfinex","ETHUSD",1688370358257,5.07339,1971.1,1970.8,12.70684816]
["bitfinex","ETHUSD",1688370358603,10.14669,1971.1,1970.8,12.70684816]
["bitfinex","ETHUSD",1688370359607,5.0733,1971.1,1970.8,12.70684816]
["bitfinex","ETHUSD",1688370359956,2.0004,1971.4,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370360154,0.1282364,1971.7,1971.1,5.387]
["bitfinex","ETHUSD",1688370360155,5.2001964,1971.7,1971.1,5.387]
["bitfinex","ETHUSD",1688370360454,5.2001964,1971.7,1971.2,15.24100816]
["bitfinex","ETHUSD",1688370360455,5.07236,1971.5,1971.2,15.24100816]
["bitfinex","ETHUSD",1688370360820,10.14478,1971.5,1971.2,7.63162816]
["bitfinex","ETHUSD",1688370361158,10.14478,1971.5,1971.2,12.70467816]
["bitfinex","ETHUSD",1688370362315,5.07236,1971.5,1971.2,12.70467816]
["bitfinex","ETHUSD",1688370364042,10.35680525,1971.8,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370364043,0.45220525,1971.8,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370364254,5.07193,1971.7,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370364443,10.14389,1971.7,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370364833,12.67977,1971.7,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370365429,0.0667338,1971.8,1971.2,21.89119816]
["bitfinex","ETHUSD",1688370365430,0.0503213,1971.8,1971.4,6.65]
["bitfinex","ETHUSD",1688370365739,0.0503213,1971.8,1971.5,12.70322816]
["bitfinex","ETHUSD",1688370365740,5.1219113,1971.8,1971.5,12.70322816]
["bitfinex","ETHUSD",1688370366056,10.1935013,1971.8,1971.5,12.70322816]
["bitfinex","ETHUSD",1688370366866,0.0503213,1971.8,1971.6,5.387]
["bitfinex","ETHUSD",1688370367071,0.0503213,1971.8,1971.7,7.94578816]
["bitfinex","ETHUSD",1688370367243,0.0503213,1971.8,1971.7,18.08930816]
["bitfinex","ETHUSD",1688370371698,0.0503213,1971.8,1971.7,20.62518816]
["bitfinex","ETHUSD",1688370372268,0.0503213,1971.8,1971.7,7.63054816]
["bitfinex","ETHUSD",1688370372464,0.0503213,1971.8,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370372706,0.0503213,1971.8,1971.7,7.63054816]
["bitfinex","ETHUSD",1688370373075,0.0503213,1971.8,1971.5,5.07204]
["bitfinex","ETHUSD",1688370373261,0.0503213,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1688370374299,0.0503213,1971.8,1971.7,7.63054816]
["bitfinex","ETHUSD",1688370374507,0.0503213,1971.8,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370374705,0.0503213,1971.8,1971.7,7.63054816]
["bitfinex","ETHUSD",1688370375993,5.1218213,1971.8,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370376609,11.21263843,1971.8,1971.6,5.07193]
["bitfinex","ETHUSD",1688370376784,10.1933213,1971.8,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370377215,10.1933213,1971.8,1971.6,7.63080816]
["bitfinex","ETHUSD",1688370377527,0.0503213,1971.8,1971.5,5.07216]
["bitfinex","ETHUSD",1688370377683,0.0503213,1971.8,1971.5,7.63088816]
["bitfinex","ETHUSD",1688370377884,0.0503213,1971.8,1971.5,12.70315816]
["bitfinex","ETHUSD",1688370378307,5.1218813,1971.8,1971.5,12.70315816]
["bitfinex","ETHUSD",1688370379543,10.1934413,1971.8,1971.5,12.70315816]
["bitfinex","ETHUSD",1688370379890,10.1934413,1971.8,1971.5,7.63088816]
["bitfinex","ETHUSD",1688370380143,5.1218813,1971.8,1971.5,7.63105816]
["bitfinex","ETHUSD",1688370380481,0.0503213,1971.8,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370380769,10.70575043,1971.8,1971.5,5.07211]
["bitfinex","ETHUSD",1688370380928,1.263,1971.7,1971.1,1.015258]
["bitfinex","ETHUSD",1688370381101,12.69001912,1971.6,1971.1,12.70520816]
["bitfinex","ETHUSD",1688370381298,1.26900191,1971.5,1970.7,0.5111]
["bitfinex","ETHUSD",1688370381499,12.68217,1971.3,1970.8,2.55878816]
["bitfinex","ETHUSD",1688370381748,12.68217,1971.3,1970.9,5.07369]
["bitfinex","ETHUSD",1688370381940,12.68217,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688370382136,12.68217,1971.3,1970.9,5.07371]
["bitfinex","ETHUSD",1688370382299,12.68217,1971.3,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370382300,1.27537987,1971.2,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370382496,0.00716287,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688370382711,5.0729,1971.3,1970.7,1.015418]
["bitfinex","ETHUSD",1688370382914,12.6827,1971.2,1970.8,2.55878816]
["bitfinex","ETHUSD",1688370383129,10.14618,1971.2,1970.8,7.63278816]
["bitfinex","ETHUSD",1688370383323,10.14618,1971.2,1970.8,2.55878816]
["bitfinex","ETHUSD",1688370383556,12.6827,1971.2,1970.8,2.55878816]
["bitfinex","ETHUSD",1688370383754,5.07305,1971.2,1970.8,12.70693816]
["bitfinex","ETHUSD",1688370384054,5.07289,1971.3,1970.8,15.24397816]
["bitfinex","ETHUSD",1688370384351,10.14585,1971.3,1970.8,15.24397816]
["bitfinex","ETHUSD",1688370384559,6.20297191,1971.5,1970.8,22.15071787]
["bitfinex","ETHUSD",1688370384560,7.47012,1971.5,1970.8,22.15071787]
["bitfinex","ETHUSD",1688370384858,13.37369719,1971.5,1970.8,21.88297816]
["bitfinex","ETHUSD",1688370386160,3.0,1971.7,1971.2,2.55878816]
["bitfinex","ETHUSD",1688370386631,5.07192,1971.7,1971.2,2.55878816]
["bitfinex","ETHUSD",1688370386827,13.13460043,1971.8,1971.2,2.55878816]
["bitfinex","ETHUSD",1688370386828,8.06289043,1971.8,1971.2,12.70486816]
["bitfinex","ETHUSD",1688370387233,8.06289043,1971.8,1971.2,18.09186816]
["bitfinex","ETHUSD",1688370387826,13.13442043,1971.8,1971.2,13.01881816]
["bitfinex","ETHUSD",1688370388051,8.06289043,1971.8,1971.2,18.09186816]
["bitfinex","ETHUSD",1688370388257,8.06289043,1971.8,1971.2,20.62838816]
["bitfinex","ETHUSD",1688370389452,8.06289043,1971.8,1971.2,18.09186816]
["bitfinex","ETHUSD",1688370391539,5.87821904,1971.7,1971.2,18.09186816]
["bitfinex","ETHUSD",1688370392056,13.50244154,1971.7,1971.2,2.55878816]
["bitfinex","ETHUSD",1688370394057,13.50244154,1971.7,1970.8,7.92393]
["bitfinex","ETHUSD",1688370394058,1.263,1971.6,1970.8,7.92393]
["bitfinex","ETHUSD",1688370394287,12.68157,1971.4,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370394589,11.413437,1971.4,1970.9,7.63247816]
["bitfinex","ETHUSD",1688370394885,11.413437,1971.4,1970.9,12.70629816]
["bitfinex","ETHUSD",1688370395026,6.340797,1971.4,1970.9,12.70629816]
["bitfinex","ETHUSD",1688370395228,6.340797,1971.4,1970.9,15.24320816]
["bitfinex","ETHUSD",1688370395466,11.413437,1971.4,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370395667,6.2142437,1971.3,1970.9,7.63252816]
["bitfinex","ETHUSD",1688370395829,11.2871437,1971.3,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370396030,13.8235337,1971.3,1970.9,2.55878816]
["bitfinex","ETHUSD",1688370396735,0.0503213,1971.8,1971.2,2.05623872]
["bitfinex","ETHUSD",1688370396851,1.763,1972.2,1971.2,2.05623872]
["bitfinex","ETHUSD",1688370396852,0.1,1972.5,1972.2,5.387]
["bitfinex","ETHUSD",1688370397047,0.1,1972.5,1972.4,10.453]
["bitfinex","ETHUSD",1688370397303,0.1,1972.5,1972.4,8.9641]
["bitfinex","ETHUSD",1688370397486,0.007,1973.3,1972.8,5.387]
["bitfinex","ETHUSD",1688370397694,0.007,1973.3,1972.8,30.89391721]
["bitfinex","ETHUSD",1688370397838,0.007,1973.3,1972.8,33.16165692]
["bitfinex","ETHUSD",1688370398053,0.007,1973.3,1972.8,28.55645721]
["bitfinex","ETHUSD",1688370398239,0.007,1973.3,1972.8,23.5260692]
["bitfinex","ETHUSD",1688370398873,0.007,1973.3,1972.8,25.43771155]
["bitfinex","ETHUSD",1688370399185,0.007,1973.3,1972.8,29.01481155]
["bitfinex","ETHUSD",1688370399413,0.0164125,1973.2,1972.9,0.02266672]
["bitfinex","ETHUSD",1688370399593,7.04849012,1973.1,1972.9,0.02266672]
["bitfinex","ETHUSD",1688370399735,10.14244,1973.3,1972.9,0.02266672]
["bitfinex","ETHUSD",1688370399736,0.70484901,1973.0,1972.9,0.02266672]
["bitfinex","ETHUSD",1688370399934,6.32005,1973.2,1972.8,0.02266672]
["bitfinex","ETHUSD",1688370399935,5.0682,1973.1,1972.8,0.02266672]
["bitfinex","ETHUSD",1688370400224,0.007,1973.3,1972.8,0.02266672]
["bitfinex","ETHUSD",1688370400357,0.007,1973.3,1973.2,6.65]
["bitfinex","ETHUSD",1688370400552,0.007,1973.3,1973.2,4.6251094]
["bitfinex","ETHUSD",1688370400756,0.007,1973.3,1972.8,0.01987886]
["bitfinex","ETHUSD",1688370401088,0.514443,1973.3,1972.8,0.01987886]
["bitfinex","ETHUSD",1688370401253,10.14237,1973.3,1972.8,1.03422586]
["bitfinex","ETHUSD",1688370401452,10.14237,1973.3,1972.8,5.08872886]
["bitfinex","ETHUSD",1688370402005,12.67619,1973.3,1972.7,0.01987886]
["bitfinex","ETHUSD",1688370402186,13.17619,1973.3,1972.7,0.01987886]
["bitfinex","ETHUSD",1688370402386,4.317619,1973.2,1972.7,0.01987886]
["bitfinex","ETHUSD",1688370402557,1.258,1972.9,1972.5,5.372442]
["bitfinex","ETHUSD",1688370402758,13.93012,1972.9,1972.5,0.302932]
["bitfinex","ETHUSD",1688370402974,0.0164125,1972.8,1972.5,0.1]
["bitfinex","ETHUSD",1688370403180,11.40138,1972.7,1972.5,0.1]
["bitfinex","ETHUSD",1688370403349,1.140138,1972.6,1972.5,0.1]
["bitfinex","ETHUSD",1688370403543,11.279038,1972.6,1972.5,0.1]
["bitfinex","ETHUSD",1688370403745,17.3301705,1972.6,1971.9,1.76266147]
["bitfinex","ETHUSD",1688370403971,17.3301705,1972.6,1971.9,6.83391147]
["bitfinex","ETHUSD",1688370403972,1.258,1972.4,1971.9,6.83391147]
["bitfinex","ETHUSD",1688370404243,6.32807,1972.4,1971.9,6.83391147]
["bitfinex","ETHUSD",1688370404483,0.632807,1972.3,1971.9,11.90516147]
["bitfinex","ETHUSD",1688370404683,0.0164125,1972.4,1971.9,14.44078147]
["bitfinex","ETHUSD",1688370405377,0.0164125,1972.4,1972.0,2.55878816]
["bitfinex","ETHUSD",1688370405565,2.2275,1972.7,1972.1,10.14141]
["bitfinex","ETHUSD",1688370405910,7.29671,1972.7,1972.1,12.70019816]
["bitfinex","ETHUSD",1688370406197,8.533284,1972.7,1972.1,12.70019816]
["bitfinex","ETHUSD",1688370406899,8.5496965,1972.7,1972.3,5.07017]
["bitfinex","ETHUSD",1688370407453,8.5496965,1972.7,1972.2,7.62923816]
["bitfinex","ETHUSD",1688370408790,9.0496965,1972.7,1972.2,2.55878816]
["bitfinex","ETHUSD",1688370408994,3.0,1972.6,1972.1,5.07069]
["bitfinex","ETHUSD",1688370409324,8.97457965,1972.6,1972.1,7.62947816]
["bitfinex","ETHUSD",1688370409591,9.0496965,1972.7,1972.2,2.55878816]
["bitfinex","ETHUSD",1688370409592,3.4804865,1972.7,1972.2,2.55878816]
["bitfinex","ETHUSD",1688370409797,2.2275,1972.7,1972.2,2.55878816]
["bitfinex","ETHUSD",1688370410000,7.2967,1972.7,1972.3,0.01421679]
["bitfinex","ETHUSD",1688370410197,7.2967,1972.7,1972.1,10.14123]
["bitfinex","ETHUSD",1688370410198,12.3659,1972.7,1972.1,10.14123]
["bitfinex","ETHUSD",1688370410494,0.5,1972.5,1971.7,6.086601]
["bitfinex","ETHUSD",1688370410680,0.5,1972.5,1971.8,7.63011816]
["bitfinex","ETHUSD",1688370410681,0.0164125,1972.4,1971.8,7.63011816]
["bitfinex","ETHUSD",1688370410880,10.14071,1972.3,1971.8,7.63011816]
["bitfinex","ETHUSD",1688370411271,10.14071,1972.3,1971.8,2.55878816]
["bitfinex","ETHUSD",1688370411782,10.14071,1972.3,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370411966,5.07029,1972.3,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370412169,5.07029,1972.3,1971.8,12.70177816]
["bitfinex","ETHUSD",1688370412484,10.14058,1972.3,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370413272,10.88389966,1972.3,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370413485,10.88389966,1972.3,1971.8,12.70177816]
["bitfinex","ETHUSD",1688370413690,8.0864225,1972.4,1971.8,15.23752816]
["bitfinex","ETHUSD",1688370414016,13.1565225,1972.4,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370414228,15.6915025,1972.4,1971.8,7.63027816]
["bitfinex","ETHUSD",1688370419987,15.6915025,1972.4,1971.8,2.55878816]
["bitfinex","ETHUSD",1688370420336,15.6915025,1972.4,1971.4,3.04731]
["bitfinex","ETHUSD",1688370420337,1.792,1972.2,1971.4,5.07232]
["bitfinex","ETHUSD",1688370420495,1.792,1972.2,1971.4,3.57392516]
["bitfinex","ETHUSD",1688370420496,12.67772,1972.0,1971.4,3.57392516]
["bitfinex","ETHUSD",1688370420700,12.67772,1972.0,1971.4,1.015137]
["bitfinex","ETHUSD",1688370420895,12.67772,1972.0,1971.2,5.07292]
["bitfinex","ETHUSD",1688370421099,1.267772,1971.9,1971.2,12.70465816]
["bitfinex","ETHUSD",1688370421316,5.07165,1971.8,1971.2,15.24117816]
["bitfinex","ETHUSD",1688370421515,5.07165,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370421516,10.1433,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370421719,10.1433,1971.8,1971.2,12.68239]
["bitfinex","ETHUSD",1688370421720,10.1433,1971.8,1971.2,1.015223]
["bitfinex","ETHUSD",1688370421916,10.1433,1971.8,1971.2,3.57401116]
["bitfinex","ETHUSD",1688370421917,12.67905,1971.8,1971.2,3.57401116]
["bitfinex","ETHUSD",1688370422116,1.267905,1971.7,1971.0,10.46036]
["bitfinex","ETHUSD",1688370422431,11.411705,1971.7,1971.0,7.63218816]
["bitfinex","ETHUSD",1688370422584,1.267905,1971.7,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370422924,3.0,1971.8,1971.2,10.14568]
["bitfinex","ETHUSD",1688370423126,3.0,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370423328,9.97333,1972.1,1971.4,18.06806]
["bitfinex","ETHUSD",1688370423484,15.44729238,1972.1,1971.5,2.55878816]
["bitfinex","ETHUSD",1688370423689,15.44729238,1972.1,1971.6,10.14379]
["bitfinex","ETHUSD",1688370424001,2.5763,1972.1,1971.7,7.94578816]
["bitfinex","ETHUSD",1688370424318,2.5763,1972.1,1971.8,10.1429]
["bitfinex","ETHUSD",1688370424515,2.5763,1972.1,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370425090,7.64713,1972.1,1971.6,5.07193]
["bitfinex","ETHUSD",1688370425291,12.71796,1972.1,1971.6,7.63071816]
["bitfinex","ETHUSD",1688370425491,14.243281,1972.1,1971.6,7.63071816]
["bitfinex","ETHUSD",1688370425793,14.243281,1972.1,1971.6,5.07193]
["bitfinex","ETHUSD",1688370426004,2.5763,1972.1,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370426184,2.5763,1972.1,1971.6,10.14371]
["bitfinex","ETHUSD",1688370426185,12.71778,1972.1,1971.6,10.14371]
["bitfinex","ETHUSD",1688370426381,12.71778,1972.1,1971.6,12.70241816]
["bitfinex","ETHUSD",1688370426603,12.71778,1972.1,1971.6,7.63059816]
["bitfinex","ETHUSD",1688370426815,12.71778,1972.1,1971.6,12.70261816]
["bitfinex","ETHUSD",1688370427632,12.71778,1972.1,1971.6,7.63059816]
["bitfinex","ETHUSD",1688370427943,14.24472425,1972.1,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370428229,16.78008425,1972.1,1971.5,5.07218]
["bitfinex","ETHUSD",1688370428528,16.78008425,1972.1,1971.5,12.70312816]
["bitfinex","ETHUSD",1688370428883,16.78008425,1972.1,1971.5,7.63094816]
["bitfinex","ETHUSD",1688370429090,14.24472425,1972.1,1971.5,7.63094816]
["bitfinex","ETHUSD",1688370429283,2.5763,1972.1,1971.6,13.01767816]
["bitfinex","ETHUSD",1688370429524,2.5763,1972.1,1971.6,7.63067816]
["bitfinex","ETHUSD",1688370429736,7.64705,1972.1,1971.6,7.63067816]
["bitfinex","ETHUSD",1688370430326,7.64705,1972.1,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370430327,2.5763,1972.1,1971.7,2.55878816]
["bitfinex","ETHUSD",1688370430531,2.5763,1972.1,1971.8,10.14295]
["bitfinex","ETHUSD",1688370430704,2.5763,1972.1,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370431099,10.55335085,1972.3,1971.9,12.70122816]
["bitfinex","ETHUSD",1688370431100,0.41263085,1972.3,1971.9,12.70122816]
["bitfinex","ETHUSD",1688370431341,3.41263085,1972.3,1971.9,18.08822816]
["bitfinex","ETHUSD",1688370431493,3.0,1972.3,1971.9,18.08822816]
["bitfinex","ETHUSD",1688370431836,8.07025,1972.3,1971.9,18.08822816]
["bitfinex","ETHUSD",1688370432125,15.67561,1972.3,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370432334,17.253147,1972.3,1971.6,5.07182]
["bitfinex","ETHUSD",1688370432492,17.253147,1972.3,1971.7,3.03878816]
["bitfinex","ETHUSD",1688370432836,17.253147,1972.3,1971.7,8.11052816]
["bitfinex","ETHUSD",1688370433527,1.7253147,1972.2,1971.3,3.785]
["bitfinex","ETHUSD",1688370433733,10.14169,1972.1,1971.5,10.09432]
["bitfinex","ETHUSD",1688370434028,5.0,1972.0,1971.6,8.11063816]
["bitfinex","ETHUSD",1688370434229,5.0,1972.0,1971.6,13.18265816]
["bitfinex","ETHUSD",1688370434907,10.14126,1972.2,1971.6,8.11063816]
["bitfinex","ETHUSD",1688370434908,5.0,1971.7,1971.6,8.11063816]
["bitfinex","ETHUSD",1688370435107,5.0,1971.7,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370435440,5.0,1971.7,1971.6,3.03878816]
["bitfinex","ETHUSD",1688370436102,5.0,1971.7,1971.4,10.45948]
["bitfinex","ETHUSD",1688370436103,5.0,1971.7,1971.3,5.07267]
["bitfinex","ETHUSD",1688370436326,5.0,1971.7,1971.4,2.55878816]
["bitfinex","ETHUSD",1688370437029,5.0,1971.7,1971.5,5.387]
["bitfinex","ETHUSD",1688370437200,5.0,1971.7,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370437698,5.0,1971.7,1971.6,7.94578816]
["bitfinex","ETHUSD",1688370438030,5.0,1971.7,1971.6,22.42083816]
["bitfinex","ETHUSD",1688370439833,5.0,1971.7,1971.6,7.94578816]
["bitfinex","ETHUSD",1688370442830,5.0,1971.7,1971.6,20.62583816]
["bitfinex","ETHUSD",1688370443856,5.0,1971.7,1971.6,20.63340927]
["bitfinex","ETHUSD",1688370444050,5.0,1971.7,1971.6,20.62583816]
["bitfinex","ETHUSD",1688370444550,2.1039,1972.6,1971.6,20.62583816]
["bitfinex","ETHUSD",1688370444551,5.06876,1972.9,1972.2,5.387]
["bitfinex","ETHUSD",1688370444749,5.06855,1973.0,1972.4,5.06993]
["bitfinex","ETHUSD",1688370444750,7.17245,1973.0,1972.4,5.06993]
["bitfinex","ETHUSD",1688370444911,7.17245,1973.0,1972.5,7.62847816]
["bitfinex","ETHUSD",1688370445308,7.17245,1973.0,1972.5,20.62000816]
["bitfinex","ETHUSD",1688370445309,2.5108897,1973.0,1972.5,20.62000816]
["bitfinex","ETHUSD",1688370445556,2.1039,1973.0,1972.5,20.62000816]
["bitfinex","ETHUSD",1688370445847,0.007,1973.3,1972.5,23.42153116]
["bitfinex","ETHUSD",1688370446236,0.007,1973.3,1973.1,7.94578816]
["bitfinex","ETHUSD",1688370446439,0.007,1973.3,1973.1,13.01387816]
["bitfinex","ETHUSD",1688370446623,0.007,1973.3,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370447941,0.007,1973.3,1973.1,7.62689816]
["bitfinex","ETHUSD",1688370448416,0.007,1973.3,1973.1,18.08205816]
["bitfinex","ETHUSD",1688370448617,0.007,1973.3,1973.1,13.01389816]
["bitfinex","ETHUSD",1688370448924,0.007,1973.3,1973.1,18.08205816]
["bitfinex","ETHUSD",1688370449128,0.007,1973.3,1973.1,12.69505816]
["bitfinex","ETHUSD",1688370449621,0.007,1973.3,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370450045,0.5308525,1973.3,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370451232,0.0234125,1973.3,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370451437,0.007,1973.3,1973.1,18.08210816]
["bitfinex","ETHUSD",1688370451665,0.007,1973.3,1973.1,12.69510816]
["bitfinex","ETHUSD",1688370451866,0.007,1973.3,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370452374,0.007,1973.3,1973.1,13.01389816]
["bitfinex","ETHUSD",1688370452665,0.007,1973.3,1973.1,20.61613816]
["bitfinex","ETHUSD",1688370454772,0.007,1973.3,1973.1,18.08205816]
["bitfinex","ETHUSD",1688370455285,0.007,1973.3,1973.2,22.61553816]
["bitfinex","ETHUSD",1688370455444,0.007,1973.3,1973.2,25.68153816]
["bitfinex","ETHUSD",1688370455829,0.007,1973.3,1973.2,26.19263816]
["bitfinex","ETHUSD",1688370457237,0.1,1973.5,1973.4,10.453]
["bitfinex","ETHUSD",1688370457439,0.1,1973.6,1973.5,25.67388523]
["bitfinex","ETHUSD",1688370457638,0.1,1973.6,1973.5,32.03547397]
["bitfinex","ETHUSD",1688370457901,0.1,1973.6,1973.5,13.03129339]
["bitfinex","ETHUSD",1688370458167,0.1,1973.6,1973.5,7.95294014]
["bitfinex","ETHUSD",1688370458529,0.1,1973.6,1973.5,7.94578816]
["bitfinex","ETHUSD",1688370458727,0.1,1973.6,1973.5,2.76865508]
["bitfinex","ETHUSD",1688370458944,0.1,1973.6,1973.5,2.76157616]
["bitfinex","ETHUSD",1688370459165,10.760435,1973.6,1973.0,5.06829]
["bitfinex","ETHUSD",1688370459378,2.7821,1973.5,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370459532,2.7821,1973.5,1973.1,7.62683816]
["bitfinex","ETHUSD",1688370459734,2.7821,1973.5,1973.1,18.08199816]
["bitfinex","ETHUSD",1688370460632,2.7821,1973.5,1973.1,13.01383816]
["bitfinex","ETHUSD",1688370461030,7.84925,1973.5,1973.1,13.01383816]
["bitfinex","ETHUSD",1688370461271,2.7821,1973.5,1973.1,13.01383816]
["bitfinex","ETHUSD",1688370461473,2.7821,1973.5,1973.1,7.62683816]
["bitfinex","ETHUSD",1688370461767,14.37243178,1973.5,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370462023,16.90599178,1973.5,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370462160,2.7821,1973.5,1973.1,7.94578816]
["bitfinex","ETHUSD",1688370462328,2.7821,1973.5,1973.1,13.01387816]
["bitfinex","ETHUSD",1688370462727,2.7821,1973.5,1973.1,18.08203816]
["bitfinex","ETHUSD",1688370463552,7.49011,1973.6,1973.1,18.08203816]
["bitfinex","ETHUSD",1688370463759,2.4231,1973.6,1973.1,22.61611816]
["bitfinex","ETHUSD",1688370463942,2.4231,1973.6,1973.1,20.08203816]
["bitfinex","ETHUSD",1688370464149,7.48998,1973.6,1973.1,20.08203816]
["bitfinex","ETHUSD",1688370464380,7.48998,1973.6,1973.1,18.08203816]
["bitfinex","ETHUSD",1688370464936,7.48998,1973.6,1973.2,6.647]
["bitfinex","ETHUSD",1688370465282,7.48998,1973.6,1973.3,2.55878816]
["bitfinex","ETHUSD",1688370465448,7.48998,1973.6,1973.3,7.94578816]
["bitfinex","ETHUSD",1688370465652,7.48998,1973.6,1973.3,20.61490816]
["bitfinex","ETHUSD",1688370465653,2.4231,1973.6,1973.3,20.61490816]
["bitfinex","ETHUSD",1688370465864,2.4231,1973.6,1973.4,0.01338847]
["bitfinex","ETHUSD",1688370466066,2.4231,1973.6,1973.5,2.55878816]
["bitfinex","ETHUSD",1688370466359,0.1,1973.6,1973.3,5.06762]
["bitfinex","ETHUSD",1688370466558,5.1669,1973.6,1973.4,2.55878816]
["bitfinex","ETHUSD",1688370466963,0.1,1973.6,1973.4,2.55878816]
["bitfinex","ETHUSD",1688370467158,0.1,1973.6,1973.1,2.0]
["bitfinex","ETHUSD",1688370467159,6.12602591,1973.6,1973.1,2.0]
["bitfinex","ETHUSD",1688370467363,6.12602591,1973.6,1973.2,7.62664816]
["bitfinex","ETHUSD",1688370467679,11.19298591,1973.6,1973.2,7.62664816]
["bitfinex","ETHUSD",1688370468349,6.12602591,1973.6,1973.2,2.55878816]
["bitfinex","ETHUSD",1688370468550,6.12602591,1973.6,1973.2,7.62668816]
["bitfinex","ETHUSD",1688370468782,0.1,1973.6,1973.2,20.61553816]
["bitfinex","ETHUSD",1688370468989,0.1,1973.6,1973.2,21.86453816]
["bitfinex","ETHUSD",1688370469284,0.1,1973.6,1973.2,23.86453816]
["bitfinex","ETHUSD",1688370469896,0.1,1973.6,1973.2,5.80778816]
["bitfinex","ETHUSD",1688370470100,0.1,1973.6,1973.2,7.62656816]
["bitfinex","ETHUSD",1688370470391,0.1,1973.6,1973.2,20.61541816]
["bitfinex","ETHUSD",1688370471290,0.1,1973.6,1973.2,22.61541816]
["bitfinex","ETHUSD",1688370471700,0.1,1973.6,1973.4,9.94578816]
["bitfinex","ETHUSD",1688370471900,0.1,1973.6,1973.5,15.5333709]
["bitfinex","ETHUSD",1688370472052,0.1,1973.6,1973.5,18.09215906]
["bitfinex","ETHUSD",1688370472252,0.1,1973.6,1973.5,18.08004816]
["bitfinex","ETHUSD",1688370472566,0.1,1973.6,1973.5,13.02066188]
["bitfinex","ETHUSD",1688370472763,0.1,1973.6,1973.5,13.01291816]
["bitfinex","ETHUSD",1688370473674,0.1,1973.6,1973.5,20.61360816]
["bitfinex","ETHUSD",1688370474389,0.1,1973.6,1973.5,13.01291816]
["bitfinex","ETHUSD",1688370476063,0.1,1973.6,1973.5,2.55878816]
["bitfinex","ETHUSD",1688370477672,0.1,1973.6,1973.5,7.62591816]
["bitfinex","ETHUSD",1688370477871,0.1,1973.6,1973.5,7.57591816]
["bitfinex","ETHUSD",1688370479267,0.1,1973.6,1973.5,12.96291816]
["bitfinex","ETHUSD",1688370479472,0.1,1973.6,1973.5,21.81160816]
["bitfinex","ETHUSD",1688370479805,0.1,1973.6,1973.5,21.82153151]
["bitfinex","ETHUSD",1688370479970,0.1,1973.6,1973.5,21.81160816]
["bitfinex","ETHUSD",1688370480186,0.3874386,1974.1,1973.5,21.81160816]
["bitfinex","ETHUSD",1688370480512,0.1,1974.4,1974.2,13.01178816]
["bitfinex","ETHUSD",1688370480735,0.1,1974.4,1974.3,8.45688816]
["bitfinex","ETHUSD",1688370480736,0.05,1974.4,1974.3,8.45688816]
["bitfinex","ETHUSD",1688370480945,0.05,1974.4,1974.3,24.40971083]
["bitfinex","ETHUSD",1688370481232,0.05,1974.4,1974.3,26.40037807]
["bitfinex","ETHUSD",1688370481438,1.4224111,1974.5,1974.4,21.32148396]
["bitfinex","ETHUSD",1688370481642,0.36532558,1974.6,1974.4,24.46485113]
["bitfinex","ETHUSD",1688370481932,0.54042236,1974.9,1974.8,28.1533]
["bitfinex","ETHUSD",1688370482094,0.54042236,1974.9,1974.8,32.0458498]
["bitfinex","ETHUSD",1688370482331,0.00606061,1976.0,1975.9,7.94578816]
["bitfinex","ETHUSD",1688370482524,0.12417932,1976.0,1975.9,7.94578816]
["bitfinex","ETHUSD",1688370482712,10.02042,1976.2,1976.0,0.02266672]
["bitfinex","ETHUSD",1688370482961,0.5,1976.0,1975.5,0.02]
["bitfinex","ETHUSD",1688370483174,0.5,1975.7,1974.9,1.80042235]
["bitfinex","ETHUSD",1688370483315,0.5,1975.7,1975.0,2.55878816]
["bitfinex","ETHUSD",1688370483316,12.65545,1975.5,1975.0,2.55878816]
["bitfinex","ETHUSD",1688370483501,2.5844,1975.9,1975.4,2.55878816]
["bitfinex","ETHUSD",1688370483696,2.5844,1975.9,1975.3,1.26]
["bitfinex","ETHUSD",1688370483697,12.70636,1975.9,1975.5,2.55878816]
["bitfinex","ETHUSD",1688370484059,2.5844,1975.9,1975.6,2.55878816]
["bitfinex","ETHUSD",1688370484264,12.7064,1975.9,1975.6,2.55878816]
["bitfinex","ETHUSD",1688370484731,12.7064,1975.9,1975.0,1.796]
["bitfinex","ETHUSD",1688370484732,15.73689,1975.9,1975.0,1.796]
["bitfinex","ETHUSD",1688370484910,0.5,1975.6,1975.1,2.55878816]
["bitfinex","ETHUSD",1688370485113,0.5,1975.6,1974.9,0.54042235]
["bitfinex","ETHUSD",1688370485114,12.6553,1975.5,1975.0,2.55878816]
["bitfinex","ETHUSD",1688370485311,4.2819425,1975.4,1975.0,2.55878816]
["bitfinex","ETHUSD",1688370485512,12.65642,1975.3,1974.9,0.54042235]
["bitfinex","ETHUSD",1688370485746,0.5,1975.2,1974.9,0.54042235]
["bitfinex","ETHUSD",1688370486065,0.5,1974.9,1974.1,0.04]
["bitfinex","ETHUSD",1688370486257,12.6604,1974.7,1974.1,0.04]
["bitfinex","ETHUSD",1688370486420,10.12927,1974.5,1974.1,0.04]
["bitfinex","ETHUSD",1688370486599,5.06457,1974.5,1974.1,0.04]
["bitfinex","ETHUSD",1688370486801,10.12927,1974.5,1974.1,0.04]
["bitfinex","ETHUSD",1688370487159,12.66155,1974.5,1974.1,0.04]
["bitfinex","ETHUSD",1688370487447,15.19524,1974.3,1974.1,0.04]
["bitfinex","ETHUSD",1688370487659,17.182874,1974.2,1974.1,0.04]
["bitfinex","ETHUSD",1688370487859,17.182874,1974.2,1973.6,2.0]
["bitfinex","ETHUSD",1688370488144,12.6654,1973.9,1973.4,2.0]
["bitfinex","ETHUSD",1688370488328,10.13232,1973.9,1973.4,4.55878816]
["bitfinex","ETHUSD",1688370488509,10.13232,1973.9,1973.6,2.0]
["bitfinex","ETHUSD",1688370488711,11.398845,1973.9,1973.6,2.0]
["bitfinex","ETHUSD",1688370489036,11.398845,1973.9,1973.4,2.55878816]
["bitfinex","ETHUSD",1688370489037,11.398845,1973.9,1973.4,4.55878816]
["bitfinex","ETHUSD",1688370490041,0.5,1974.3,1973.7,5.06642]
["bitfinex","ETHUSD",1688370490042,5.06523,1974.3,1973.7,5.06642]
["bitfinex","ETHUSD",1688370490203,2.5213,1974.1,1973.9,2.0]
["bitfinex","ETHUSD",1688370490398,5.0656,1974.1,1973.9,4.55878816]
["bitfinex","ETHUSD",1688370490825,5.0656,1974.1,1973.6,2.0]
["bitfinex","ETHUSD",1688370490826,11.144308,1974.1,1973.6,2.0]
["bitfinex","ETHUSD",1688370491639,5.0656,1974.1,1973.8,2.0]
["bitfinex","ETHUSD",1688370492183,10.1312,1974.1,1973.5,7.06707]
["bitfinex","ETHUSD",1688370492326,5.06616,1973.9,1973.7,2.0]
["bitfinex","ETHUSD",1688370492522,0.0164125,1974.0,1973.9,2.0]
["bitfinex","ETHUSD",1688370492765,5.06573,1974.1,1973.7,7.0666]
["bitfinex","ETHUSD",1688370492932,5.06573,1974.1,1973.9,2.0]
["bitfinex","ETHUSD",1688370493251,5.06573,1974.1,1973.7,9.62538816]
["bitfinex","ETHUSD",1688370493483,0.5,1973.9,1973.1,4.2921]
["bitfinex","ETHUSD",1688370493644,10.13344,1973.7,1973.1,2.5111]
["bitfinex","ETHUSD",1688370493832,10.13344,1973.7,1973.1,5.06988816]
["bitfinex","ETHUSD",1688370494338,0.03729311,1973.6,1973.4,5.8633]
["bitfinex","ETHUSD",1688370494559,5.06826,1973.1,1972.5,2.0]
["bitfinex","ETHUSD",1688370494799,10.13652,1973.1,1972.5,2.0]
["bitfinex","ETHUSD",1688370495085,0.5,1972.7,1972.1,1.30185973]
["bitfinex","ETHUSD",1688370495246,10.1393,1972.6,1972.0,2.0]
["bitfinex","ETHUSD",1688370495567,5.59348816,1972.7,1971.7,5.63237389]
["bitfinex","ETHUSD",1688370495568,5.07032,1972.3,1971.7,5.63237389]
["bitfinex","ETHUSD",1688370495780,5.07009,1972.4,1971.8,0.88141594]
["bitfinex","ETHUSD",1688370496073,5.07009,1972.4,1971.7,0.56074389]
["bitfinex","ETHUSD",1688370496074,12.67662,1972.2,1971.7,0.04]
["bitfinex","ETHUSD",1688370496427,3.0,1972.1,1971.7,0.04]
["bitfinex","ETHUSD",1688370496666,0.5,1971.9,1971.7,0.04]
["bitfinex","ETHUSD",1688370496978,0.5,1971.9,1971.6,0.04]
["bitfinex","ETHUSD",1688370496979,12.67875,1971.8,1971.6,0.04]
["bitfinex","ETHUSD",1688370497191,3.0,1971.7,1971.6,0.04]
["bitfinex","ETHUSD",1688370497478,15.25539499,1971.7,1971.6,0.04]
["bitfinex","ETHUSD",1688370497681,17.05139499,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370498551,19.58727499,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370498747,6.40787499,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370498948,5.33599999,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370499347,10.40778999,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370499547,10.40775999,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370499772,3.03999999,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370499974,3.0,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370500262,0.53999999,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370500263,0.03999999,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370500572,0.03999999,1971.7,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370500762,5.07177,1971.7,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370501188,0.03999999,1971.6,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370501495,2.587,1971.9,1971.4,5.07253]
["bitfinex","ETHUSD",1688370501676,2.587,1971.9,1971.5,7.63103816]
["bitfinex","ETHUSD",1688370502588,2.8457,1971.9,1971.5,5.07225]
["bitfinex","ETHUSD",1688370502805,1.796,1971.7,1971.2,0.26329189]
["bitfinex","ETHUSD",1688370503019,6.86789,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370503313,6.86789,1971.7,1971.2,5.13330089]
["bitfinex","ETHUSD",1688370504125,5.07189,1971.7,1971.2,5.13330089]
["bitfinex","ETHUSD",1688370504424,5.07162,1971.8,1971.2,7.69208905]
["bitfinex","ETHUSD",1688370504425,0.0164125,1971.8,1971.2,7.69208905]
["bitfinex","ETHUSD",1688370504599,5.0880425,1971.8,1971.2,7.69208905]
["bitfinex","ETHUSD",1688370504799,6.86776,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370505021,11.93977,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370505223,8.31695625,1971.7,1971.2,5.13331089]
["bitfinex","ETHUSD",1688370505527,3.087,1971.9,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370505690,3.087,1971.9,1971.3,12.70411816]
["bitfinex","ETHUSD",1688370506427,13.2460125,1971.9,1971.3,7.63132816]
["bitfinex","ETHUSD",1688370506724,13.2460125,1971.9,1971.2,5.13315089]
["bitfinex","ETHUSD",1688370506900,13.2460125,1971.9,1971.2,7.69193905]
["bitfinex","ETHUSD",1688370507226,13.2460125,1971.9,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370507227,11.46796125,1971.8,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370507935,6.39628125,1971.8,1971.2,5.13326089]
["bitfinex","ETHUSD",1688370508142,3.1034125,1971.9,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370508438,3.0,1971.8,1971.3,7.63134816]
["bitfinex","ETHUSD",1688370510000,3.0,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370510223,8.07155,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370510435,8.07155,1971.8,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370510603,0.807155,1971.7,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370511009,8.07155,1971.8,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370511010,2.587,1971.9,1971.3,5.03878816]
["bitfinex","ETHUSD",1688370511212,2.587,1971.9,1971.4,18.06782]
["bitfinex","ETHUSD",1688370511423,2.587,1971.9,1971.5,3.03878816]
["bitfinex","ETHUSD",1688370511642,2.587,1971.9,1971.5,5.07213]
["bitfinex","ETHUSD",1688370511816,2.587,1971.9,1971.4,5.07234]
["bitfinex","ETHUSD",1688370512023,2.587,1971.9,1971.4,7.63112816]
["bitfinex","ETHUSD",1688370512317,2.587,1971.9,1971.5,13.18328816]
["bitfinex","ETHUSD",1688370512980,0.5,1972.6,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370513128,0.5,1972.6,1971.9,11.08283476]
["bitfinex","ETHUSD",1688370513129,2.4711,1972.4,1971.9,11.08283476]
["bitfinex","ETHUSD",1688370513307,2.4711,1972.4,1972.0,2.55878816]
["bitfinex","ETHUSD",1688370513507,2.4711,1972.4,1972.0,18.08756816]
["bitfinex","ETHUSD",1688370513716,2.4711,1972.4,1972.1,0.48]
["bitfinex","ETHUSD",1688370514086,10.276,1973.4,1972.3,9.94578816]
["bitfinex","ETHUSD",1688370514087,0.5,1973.4,1972.3,9.94578816]
["bitfinex","ETHUSD",1688370514234,1.01707331,1973.6,1972.3,9.94578816]
["bitfinex","ETHUSD",1688370514235,0.5,1973.2,1972.4,0.48]
["bitfinex","ETHUSD",1688370514409,10.93647,1973.2,1972.5,2.55878816]
["bitfinex","ETHUSD",1688370514752,5.86844,1973.2,1972.6,5.0694]
["bitfinex","ETHUSD",1688370514936,5.36845,1973.2,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370515132,5.36845,1973.2,1972.7,7.62790816]
["bitfinex","ETHUSD",1688370515806,0.30054,1973.2,1972.7,12.69709816]
["bitfinex","ETHUSD",1688370516213,0.30054,1973.2,1972.7,7.62790816]
["bitfinex","ETHUSD",1688370516744,3.30054,1973.2,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370516922,8.36847,1973.2,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370517134,8.36847,1973.2,1972.5,11.471061]
["bitfinex","ETHUSD",1688370517328,13.4364,1973.2,1972.6,2.55878816]
["bitfinex","ETHUSD",1688370518006,1.34364,1973.1,1972.4,5.54984]
["bitfinex","ETHUSD",1688370518206,6.41183,1973.1,1972.5,2.55878816]
["bitfinex","ETHUSD",1688370518742,14.0141,1973.1,1972.4,5.06995]
["bitfinex","ETHUSD",1688370518944,14.0141,1973.1,1972.5,5.06962]
["bitfinex","ETHUSD",1688370519141,5.06878,1972.9,1972.5,5.06962]
["bitfinex","ETHUSD",1688370520454,16.17234,1972.8,1972.0,10.45785]
["bitfinex","ETHUSD",1688370520656,0.03127781,1972.7,1972.0,10.14184]
["bitfinex","ETHUSD",1688370520865,5.06973,1972.5,1972.0,5.07082]
["bitfinex","ETHUSD",1688370521062,5.06973,1972.5,1972.0,10.14181]
["bitfinex","ETHUSD",1688370521231,10.13946,1972.5,1971.9,0.94033476]
["bitfinex","ETHUSD",1688370521432,0.03054197,1972.4,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370521637,5.06973,1972.5,1971.9,11.08275476]
["bitfinex","ETHUSD",1688370521836,5.07002,1972.4,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370522034,0.03301746,1972.3,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370522663,5.07002,1972.4,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370522857,0.02952397,1972.3,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370523158,5.07002,1972.4,1971.9,6.01150476]
["bitfinex","ETHUSD",1688370523456,5.90830718,1972.4,1971.9,11.08275476]
["bitfinex","ETHUSD",1688370523658,0.02799671,1972.3,1971.9,11.08275476]
["bitfinex","ETHUSD",1688370523873,0.02799671,1972.3,1972.2,5.387]
["bitfinex","ETHUSD",1688370524023,1.40141,1973.0,1972.2,20.62195816]
["bitfinex","ETHUSD",1688370524024,0.5,1973.0,1972.2,20.62195816]
["bitfinex","ETHUSD",1688370524222,0.5,1973.0,1972.3,7.94578816]
["bitfinex","ETHUSD",1688370524426,0.40967609,1973.3,1972.5,15.52638]
["bitfinex","ETHUSD",1688370524628,2.4979,1973.2,1972.6,2.55878816]
["bitfinex","ETHUSD",1688370524936,2.4979,1973.2,1972.7,12.67254]
["bitfinex","ETHUSD",1688370525135,2.4979,1973.2,1972.8,2.55878816]
["bitfinex","ETHUSD",1688370525344,2.4979,1973.2,1972.8,7.62764816]
["bitfinex","ETHUSD",1688370525525,2.4979,1973.2,1972.8,2.55878816]
["bitfinex","ETHUSD",1688370525839,8.82915,1973.2,1972.7,10.13813]
["bitfinex","ETHUSD",1688370526036,3.76124,1973.2,1972.7,12.69691816]
["bitfinex","ETHUSD",1688370526664,3.76124,1973.2,1972.7,15.23150816]
["bitfinex","ETHUSD",1688370526665,2.4979,1973.2,1972.7,15.23150816]
["bitfinex","ETHUSD",1688370527039,2.4979,1973.2,1972.7,12.69691816]
["bitfinex","ETHUSD",1688370527419,7.56583,1973.2,1972.7,12.69691816]
["bitfinex","ETHUSD",1688370527765,2.4979,1973.2,1972.7,7.62797816]
["bitfinex","ETHUSD",1688370527925,2.4979,1973.2,1972.7,12.69716816]
["bitfinex","ETHUSD",1688370528126,2.4979,1973.2,1972.7,15.23175816]
["bitfinex","ETHUSD",1688370529441,2.4979,1973.2,1972.8,2.55878816]
["bitfinex","ETHUSD",1688370529638,2.4979,1973.2,1972.9,12.67155]
["bitfinex","ETHUSD",1688370529840,2.4979,1973.2,1972.9,15.23033816]
["bitfinex","ETHUSD",1688370530367,2.4979,1973.2,1972.9,12.69602816]
["bitfinex","ETHUSD",1688370531527,2.4979,1973.2,1972.9,7.62740816]
["bitfinex","ETHUSD",1688370531729,2.4979,1973.2,1972.9,2.55878816]
["bitfinex","ETHUSD",1688370533129,2.4979,1973.2,1972.8,5.0688]
["bitfinex","ETHUSD",1688370533332,7.56584,1973.2,1972.7,10.13815]
["bitfinex","ETHUSD",1688370533564,2.4979,1973.2,1972.8,2.55878816]
["bitfinex","ETHUSD",1688370533765,2.4979,1973.2,1972.9,10.13724]
["bitfinex","ETHUSD",1688370534071,2.4979,1973.2,1972.9,12.69602816]
["bitfinex","ETHUSD",1688370534376,0.40107274,1973.5,1972.9,12.69602816]
["bitfinex","ETHUSD",1688370534377,5.46823274,1973.5,1972.9,12.69602816]
["bitfinex","ETHUSD",1688370534672,2.4492,1973.4,1972.9,12.69602816]
["bitfinex","ETHUSD",1688370535929,2.4492,1973.4,1973.0,2.55878816]
["bitfinex","ETHUSD",1688370536129,2.4492,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1688370536362,2.4492,1973.4,1973.1,7.62689816]
["bitfinex","ETHUSD",1688370536528,2.4492,1973.4,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370536729,2.4492,1973.4,1972.8,7.92146]
["bitfinex","ETHUSD",1688370536933,0.03399715,1973.3,1973.0,14.67087]
["bitfinex","ETHUSD",1688370537248,7.62593,1973.7,1973.1,2.55878816]
["bitfinex","ETHUSD",1688370537450,7.62593,1973.7,1973.2,10.1354]
["bitfinex","ETHUSD",1688370537653,7.62593,1973.7,1973.2,12.69418816]
["bitfinex","ETHUSD",1688370539678,8.9115695,1973.7,1973.2,5.0679]
["bitfinex","ETHUSD",1688370539886,13.9782895,1973.7,1973.2,10.1358]
["bitfinex","ETHUSD",1688370540177,8.9115695,1973.7,1973.2,10.1358]
["bitfinex","ETHUSD",1688370540342,13.9782895,1973.7,1973.2,10.1358]
["bitfinex","ETHUSD",1688370540677,1.39782895,1973.6,1973.2,10.1358]
["bitfinex","ETHUSD",1688370540860,6.46484895,1973.6,1973.2,10.1358]
["bitfinex","ETHUSD",1688370541076,6.46484895,1973.6,1972.9,2.53428]
["bitfinex","ETHUSD",1688370541260,6.46472895,1973.6,1973.2,5.06778]
["bitfinex","ETHUSD",1688370541468,5.71380289,1973.5,1973.1,5.06801]
["bitfinex","ETHUSD",1688370541993,10.78093289,1973.5,1973.0,10.13667]
["bitfinex","ETHUSD",1688370542856,10.78093289,1973.5,1972.6,4.53465]
["bitfinex","ETHUSD",1688370542857,15.10249289,1973.5,1972.6,10.13874]
["bitfinex","ETHUSD",1688370543090,4.5652104,1973.4,1972.6,7.62810816]
["bitfinex","ETHUSD",1688370543295,12.67001,1973.2,1972.6,5.0694]
["bitfinex","ETHUSD",1688370543594,0.03854861,1973.1,1972.6,5.0694]
["bitfinex","ETHUSD",1688370543800,10.137,1973.0,1972.6,5.0694]
["bitfinex","ETHUSD",1688370543961,0.03854861,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1688370544293,6.33914586,1973.1,1972.6,5.0694]
["bitfinex","ETHUSD",1688370544593,0.0164125,1973.2,1972.7,12.69690816]
["bitfinex","ETHUSD",1688370544890,10.1522325,1973.2,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370545091,13.70140575,1973.2,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370545650,13.70140575,1973.2,1972.5,5.06957]
["bitfinex","ETHUSD",1688370545857,13.70140575,1973.2,1972.4,1.014526]
["bitfinex","ETHUSD",1688370545858,0.03172263,1973.1,1972.4,5.06985]
["bitfinex","ETHUSD",1688370546099,0.0164125,1973.0,1972.4,7.62863816]
["bitfinex","ETHUSD",1688370546391,0.03172263,1972.8,1972.4,7.62863816]
["bitfinex","ETHUSD",1688370546902,5.10078263,1972.8,1972.4,7.62863816]
["bitfinex","ETHUSD",1688370547059,5.10078263,1972.8,1972.4,2.55878816]
["bitfinex","ETHUSD",1688370547909,10.16984263,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370548193,5.10078263,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370548771,5.07290256,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370548974,5.06893,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370549174,5.06893,1972.8,1972.4,12.69867816]
["bitfinex","ETHUSD",1688370549918,0.00572478,1972.7,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370550223,10.138,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370550515,5.06893,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688370552114,2.5,1972.8,1972.6,5.06932]
["bitfinex","ETHUSD",1688370552310,2.5,1972.8,1972.7,2.55878816]
["bitfinex","ETHUSD",1688370553518,2.5,1972.8,1972.6,5.06941]
["bitfinex","ETHUSD",1688370553719,2.5,1972.8,1972.5,5.06958]
["bitfinex","ETHUSD",1688370553929,2.5,1972.8,1972.5,7.62836816]
["bitfinex","ETHUSD",1688370554505,2.5,1972.8,1972.4,10.13963]
["bitfinex","ETHUSD",1688370554690,8.325824,1972.8,1972.3,1.014587]
["bitfinex","ETHUSD",1688370554889,0.01579232,1972.7,1971.8,2.0]
["bitfinex","ETHUSD",1688370555078,5.06973,1972.5,1971.9,12.70098816]
["bitfinex","ETHUSD",1688370555389,0.01579232,1972.4,1971.9,12.70098816]
["bitfinex","ETHUSD",1688370555910,0.01579232,1972.4,1971.9,18.08798816]
["bitfinex","ETHUSD",1688370556427,5.08577232,1972.4,1971.9,13.01686816]
["bitfinex","ETHUSD",1688370556601,5.06998,1972.4,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370556800,0.00569114,1972.3,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370556989,5.0861425,1972.5,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370556990,12.76078,1972.5,1971.9,12.70124816]
["bitfinex","ETHUSD",1688370557326,2.6211,1972.5,1971.9,20.62386816]
["bitfinex","ETHUSD",1688370557630,5.06971,1972.5,1971.9,20.62386816]
["bitfinex","ETHUSD",1688370557789,0.008273,1972.4,1971.9,20.62386816]
["bitfinex","ETHUSD",1688370558588,10.13956,1972.5,1971.9,20.62386816]
["bitfinex","ETHUSD",1688370559127,0.00528214,1972.4,1971.9,18.08824816]
["bitfinex","ETHUSD",1688370559286,5.07,1972.4,1971.9,18.08824816]
["bitfinex","ETHUSD",1688370560223,11.153971,1972.4,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370560592,0.00942695,1972.3,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370560788,12.6758,1972.3,1971.9,2.55878816]
["bitfinex","ETHUSD",1688370561621,12.6758,1972.3,1971.6,2.0]
["bitfinex","ETHUSD",1688370561846,12.6758,1972.3,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370562051,4.27849715,1972.2,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370562196,10.14188,1972.1,1971.6,7.63079816]
["bitfinex","ETHUSD",1688370562525,10.14188,1972.1,1971.6,12.70281816]
["bitfinex","ETHUSD",1688370562526,0.01320025,1972.0,1971.6,12.70281816]
["bitfinex","ETHUSD",1688370562730,5.08424025,1972.0,1971.6,12.70281816]
["bitfinex","ETHUSD",1688370563024,0.00591247,1971.9,1971.6,7.63079816]
["bitfinex","ETHUSD",1688370563228,5.07736247,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1688370563386,10.14881247,1971.9,1971.4,6.087472]
["bitfinex","ETHUSD",1688370563587,10.1429,1971.9,1971.4,8.64626016]
["bitfinex","ETHUSD",1688370563949,0.01534629,1971.8,1971.4,13.71879016]
["bitfinex","ETHUSD",1688370564091,5.08692629,1971.8,1971.4,13.71879016]
["bitfinex","ETHUSD",1688370564928,10.14284,1971.9,1971.4,18.25505016]
["bitfinex","ETHUSD",1688370565084,5.07142,1971.9,1971.4,18.25505016]
["bitfinex","ETHUSD",1688370566129,5.07142,1971.9,1971.4,15.71879016]
["bitfinex","ETHUSD",1688370566424,10.14281,1971.9,1971.4,10.64626016]
["bitfinex","ETHUSD",1688370566731,10.14281,1971.9,1971.2,10.20605089]
["bitfinex","ETHUSD",1688370566732,13.69432325,1971.9,1971.2,10.20605089]
["bitfinex","ETHUSD",1688370567035,13.69432325,1971.9,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370567036,10.14378,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688370567331,10.14378,1971.7,1971.2,5.13328089]
["bitfinex","ETHUSD",1688370567533,0.00728415,1971.6,1971.2,5.13328089]
["bitfinex","ETHUSD",1688370567688,0.00728415,1971.6,1971.2,10.20633089]
["bitfinex","ETHUSD",1688370567890,5.07189,1971.7,1971.2,12.74285089]
["bitfinex","ETHUSD",1688370568593,0.0164125,1971.8,1971.4,12.68104]
["bitfinex","ETHUSD",1688370568803,5.07127,1971.9,1971.4,12.68104]
["bitfinex","ETHUSD",1688370569333,10.14254,1971.9,1971.4,10.1448]
["bitfinex","ETHUSD",1688370569909,10.14254,1971.9,1971.4,5.0724]
["bitfinex","ETHUSD",1688370570226,13.945964,1971.9,1971.2,5.13318089]
["bitfinex","ETHUSD",1688370570432,13.945964,1971.9,1971.2,10.20612089]
["bitfinex","ETHUSD",1688370570730,13.945964,1971.9,1971.2,5.13318089]
["bitfinex","ETHUSD",1688370571286,13.945964,1971.9,1971.2,5.13327089]
["bitfinex","ETHUSD",1688370571489,13.945964,1971.9,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370571690,10.14386,1971.7,1971.2,5.13320089]
["bitfinex","ETHUSD",1688370571917,10.14386,1971.7,1971.2,10.20625089]
["bitfinex","ETHUSD",1688370572306,5.07189,1971.7,1971.2,10.20625089]
["bitfinex","ETHUSD",1688370572733,5.07166,1971.8,1971.2,15.30155905]
["bitfinex","ETHUSD",1688370572894,10.14337,1971.8,1971.2,15.30155905]
["bitfinex","ETHUSD",1688370573502,12.64337,1971.8,1971.2,15.30155905]
["bitfinex","ETHUSD",1688370573700,12.64337,1971.8,1971.2,12.76503905]
["bitfinex","ETHUSD",1688370573907,13.29710819,1971.8,1971.2,7.69198905]
["bitfinex","ETHUSD",1688370574106,13.29710819,1971.8,1971.2,12.76503905]
["bitfinex","ETHUSD",1688370574630,13.29710819,1971.8,1971.2,7.69198905]
["bitfinex","ETHUSD",1688370574838,13.29710819,1971.8,1971.2,5.13320089]
["bitfinex","ETHUSD",1688370575040,15.83285819,1971.8,1971.2,5.13320089]
["bitfinex","ETHUSD",1688370575193,15.83285819,1971.8,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370575194,10.1443,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370575390,12.68031,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370578434,10.1443,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370579611,12.68031,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370579830,13.58131,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370580040,4.358131,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370580216,10.14506,1971.4,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370580423,12.68132,1971.4,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370581439,10.14506,1971.4,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370581627,13.1449,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370581828,5.452,1971.7,1971.2,10.20616089]
["bitfinex","ETHUSD",1688370582017,5.452,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370582018,3.0,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370582345,6.28794906,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370582551,5.07233,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370583428,10.14466,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370583597,12.68079,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370583802,6.340769,1971.4,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370584039,5.07233,1971.5,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370584225,10.14425,1971.6,1971.2,2.61905905]
["bitfinex","ETHUSD",1688370584540,10.14423,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370585440,12.68024,1971.6,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370587206,10.52384,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370587426,12.640257,1971.7,1971.2,0.06027089]
["bitfinex","ETHUSD",1688370587703,12.640257,1971.7,1971.2,5.13329089]
["bitfinex","ETHUSD",1688370588027,17.712097,1971.7,1971.1,10.10657089]
["bitfinex","ETHUSD",1688370588235,20.247977,1971.7,1971.2,0.48]
["bitfinex","ETHUSD",1688370588409,1.10358026,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370588744,9.17576026,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370589099,14.24794026,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370589304,16.78395026,1971.6,1971.0,5.0735]
["bitfinex","ETHUSD",1688370589538,16.78395026,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370589843,1.67839503,1971.5,1970.9,10.14729]
["bitfinex","ETHUSD",1688370590041,5.07271,1971.4,1971.0,5.07353]
["bitfinex","ETHUSD",1688370590247,10.14542,1971.4,1971.0,5.07353]
["bitfinex","ETHUSD",1688370590447,5.07271,1971.4,1971.0,10.14709]
["bitfinex","ETHUSD",1688370590745,6.75077503,1971.5,1971.0,5.07353]
["bitfinex","ETHUSD",1688370590945,5.53601,1971.6,1971.0,15.24265816]
["bitfinex","ETHUSD",1688370590946,8.0721,1971.6,1971.0,15.24265816]
["bitfinex","ETHUSD",1688370591105,8.0721,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370591303,9.63333825,1971.6,1971.1,5.55315]
["bitfinex","ETHUSD",1688370591644,9.63333825,1971.6,1970.9,0.9]
["bitfinex","ETHUSD",1688370591940,17.24148825,1971.6,1970.9,5.07376]
["bitfinex","ETHUSD",1688370592145,17.24148825,1971.6,1970.8,5.0739]
["bitfinex","ETHUSD",1688370592346,1.72414882,1971.5,1970.8,5.0739]
["bitfinex","ETHUSD",1688370592641,10.1452,1971.4,1970.8,10.14798]
["bitfinex","ETHUSD",1688370592940,6.79657882,1971.5,1970.8,15.24380816]
["bitfinex","ETHUSD",1688370593138,5.07243,1971.5,1970.8,15.24380816]
["bitfinex","ETHUSD",1688370593347,10.14484,1971.5,1970.9,0.48]
["bitfinex","ETHUSD",1688370593558,3.0,1971.6,1971.0,15.24246816]
["bitfinex","ETHUSD",1688370593856,8.07202,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370594026,9.631613,1971.6,1971.1,5.55325]
["bitfinex","ETHUSD",1688370594231,14.703633,1971.6,1971.1,5.55325]
["bitfinex","ETHUSD",1688370595251,14.703633,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370595959,17.239643,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370596168,13.14404,1971.6,1971.1,2.55878816]
["bitfinex","ETHUSD",1688370596326,13.14404,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370596327,8.07205,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370596655,13.1441,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688370597328,13.1441,1971.6,1970.9,5.07366]
["bitfinex","ETHUSD",1688370597533,1.31441,1971.5,1971.0,5.55354]
["bitfinex","ETHUSD",1688370597762,5.07256,1971.4,1971.0,0.48]
["bitfinex","ETHUSD",1688370598120,5.07256,1971.4,1971.0,5.55354]
["bitfinex","ETHUSD",1688370598461,5.07256,1971.4,1971.0,0.48]
["bitfinex","ETHUSD",1688370598757,5.07256,1971.4,1970.9,5.07366]
["bitfinex","ETHUSD",1688370598961,5.07253,1971.4,1970.9,5.07366]
["bitfinex","ETHUSD",1688370599128,8.07212,1971.6,1971.0,12.70582816]
["bitfinex","ETHUSD",1688370599336,8.07212,1971.6,1971.0,15.24260816]
["bitfinex","ETHUSD",1688370599715,9.885312,1971.6,1971.0,15.24260816]
["bitfinex","ETHUSD",1688370600245,14.957412,1971.6,1971.1,0.48]
["bitfinex","ETHUSD",1688370600458,3.0,1971.6,1971.2,10.14584]
["bitfinex","ETHUSD",1688370600651,5.452,1971.7,1971.2,7.63170816]
["bitfinex","ETHUSD",1688370600852,10.52379,1971.7,1971.3,3.03878816]
["bitfinex","ETHUSD",1688370601358,10.52379,1971.7,1971.3,0.48]
["bitfinex","ETHUSD",1688370601564,11.65106119,1971.7,1971.2,0.48]
["bitfinex","ETHUSD",1688370601734,11.65106119,1971.7,1971.2,3.03878816]
["bitfinex","ETHUSD",1688370601933,16.72285119,1971.7,1971.2,3.03878816]
["bitfinex","ETHUSD",1688370603362,16.72285119,1971.7,1971.2,0.48]
["bitfinex","ETHUSD",1688370603572,19.27514369,1971.7,1970.9,5.07378]
["bitfinex","ETHUSD",1688370603884,19.27514369,1971.7,1970.9,7.63256816]
["bitfinex","ETHUSD",1688370603885,10.14481,1971.5,1970.9,7.63256816]
["bitfinex","ETHUSD",1688370604170,10.14481,1971.5,1970.9,5.07378]
["bitfinex","ETHUSD",1688370605241,10.14481,1971.5,1971.0,0.48]
["bitfinex","ETHUSD",1688370605428,11.58012451,1971.5,1971.0,5.55352]
["bitfinex","ETHUSD",1688370606032,6.50761451,1971.5,1971.0,5.55352]
["bitfinex","ETHUSD",1688370606564,6.50761451,1971.5,1971.0,5.5106153]
["bitfinex","ETHUSD",1688370606758,6.50761451,1971.5,1971.0,10.5841753]
["bitfinex","ETHUSD",1688370607080,11.81660512,1971.6,1971.0,10.5841753]
["bitfinex","ETHUSD",1688370607296,6.74442512,1971.6,1971.0,16.57374346]
["bitfinex","ETHUSD",1688370607571,5.07214,1971.6,1971.0,16.57374346]
["bitfinex","ETHUSD",1688370608970,10.14432,1971.6,1971.0,16.57374346]
["bitfinex","ETHUSD",1688370609530,10.14432,1971.6,1971.0,14.03696346]
["bitfinex","ETHUSD",1688370610974,12.68033,1971.6,1971.0,6.4046153]
["bitfinex","ETHUSD",1688370611830,10.14432,1971.6,1971.0,6.4046153]
["bitfinex","ETHUSD",1688370612031,1.014432,1971.5,1971.0,6.4046153]
["bitfinex","ETHUSD",1688370612231,6.086752,1971.5,1971.0,6.4046153]
["bitfinex","ETHUSD",1688370612874,6.086752,1971.5,1971.0,11.4781753]
["bitfinex","ETHUSD",1688370615975,1.014432,1971.5,1971.0,11.4781753]
["bitfinex","ETHUSD",1688370616389,5.07214,1971.6,1971.0,14.03696346]
["bitfinex","ETHUSD",1688370617914,10.14425,1971.6,1971.0,14.03696346]
["bitfinex","ETHUSD",1688370618079,11.66750369,1971.7,1971.0,14.03696346]
["bitfinex","ETHUSD",1688370618417,5.07202,1971.6,1971.0,14.03696346]
["bitfinex","ETHUSD",1688370618611,16.73944369,1971.7,1971.0,16.57374346]
["bitfinex","ETHUSD",1688370618795,2.5,1971.8,1971.4,0.902]
["bitfinex","ETHUSD",1688370618974,2.5,1971.8,1971.6,10.17179007]
["bitfinex","ETHUSD",1688370619222,2.5,1971.8,1971.7,0.48]
["bitfinex","ETHUSD",1688370619389,2.5,1971.8,1971.7,0.50775007]
["bitfinex","ETHUSD",1688370619902,2.5,1971.8,1971.7,0.02775007]
["bitfinex","ETHUSD",1688370623326,2.5,1971.8,1971.5,5.07214]
["bitfinex","ETHUSD",1688370623626,2.5,1971.8,1971.5,12.70306816]
["bitfinex","ETHUSD",1688370623919,2.5,1971.8,1971.6,0.00675579]
["bitfinex","ETHUSD",1688370624085,2.5,1971.8,1971.6,10.14386]
["bitfinex","ETHUSD",1688370624510,2.5,1971.8,1971.6,5.96584]
["bitfinex","ETHUSD",1688370624679,2.5,1971.8,1971.6,5.71184]
["bitfinex","ETHUSD",1688370625336,2.5,1971.8,1971.7,3.20278816]
["bitfinex","ETHUSD",1688370625620,2.5,1971.8,1971.7,15.88218816]
["bitfinex","ETHUSD",1688370626126,2.5,1971.8,1971.7,21.28746099]
["bitfinex","ETHUSD",1688370626706,2.5,1971.8,1971.7,15.90046099]
["bitfinex","ETHUSD",1688370627023,2.5,1971.8,1971.7,13.36458099]
["bitfinex","ETHUSD",1688370627192,2.5,1971.8,1971.7,0.66227283]
["bitfinex","ETHUSD",1688370627455,2.5,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1688370628588,2.5,1971.8,1971.7,10.14352]
["bitfinex","ETHUSD",1688370629695,2.5,1971.8,1971.6,5.07201]
["bitfinex","ETHUSD",1688370629843,2.5,1971.8,1971.6,10.14403]
["bitfinex","ETHUSD",1688370630049,2.5,1971.8,1971.6,12.68004]
["bitfinex","ETHUSD",1688370631817,2.5,1971.8,1971.3,1.015103]
["bitfinex","ETHUSD",1688370631818,7.5715,1971.8,1971.3,1.015103]
["bitfinex","ETHUSD",1688370631963,10.14411,1971.6,1971.3,1.015103]
["bitfinex","ETHUSD",1688370632166,5.07204,1971.6,1971.3,1.015103]
["bitfinex","ETHUSD",1688370632364,5.07204,1971.6,1971.3,5.07279]
["bitfinex","ETHUSD",1688370633118,5.82901,1971.7,1971.3,5.07279]
["bitfinex","ETHUSD",1688370633119,0.75715,1971.7,1971.3,10.14558]
["bitfinex","ETHUSD",1688370633299,0.75715,1971.7,1971.3,12.68197]
["bitfinex","ETHUSD",1688370633502,2.5,1971.8,1971.3,12.68197]
["bitfinex","ETHUSD",1688370633691,2.5,1971.8,1971.4,0.901]
["bitfinex","ETHUSD",1688370633896,2.5,1971.8,1971.5,12.68055]
["bitfinex","ETHUSD",1688370634278,2.5,1971.8,1971.6,2.55878816]
["bitfinex","ETHUSD",1688370634605,2.5,1971.8,1971.7,12.6794]
["bitfinex","ETHUSD",1688370635780,2.5,1971.8,1971.7,10.14352]
["bitfinex","ETHUSD",1688370639168,2.5,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1688370643173,2.5,1971.8,1971.7,10.14352]
["bitfinex","ETHUSD",1688370643868,2.5,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1688370644387,2.5,1971.8,1971.7,10.14352]
["bitfinex","ETHUSD",1688370654617,2.5,1971.8,1971.7,5.07176]
["bitfinex","ETHUSD",1688370659955,2.5,1971.8,1971.3,0.5111]
["bitfinex","ETHUSD",1688370659956,15.935877,1971.8,1971.0,1.015266]
["bitfinex","ETHUSD",1688370660114,0.02434943,1971.7,1971.1,5.07319]
["bitfinex","ETHUSD",1688370660430,0.02434943,1971.7,1971.1,10.14649]
["bitfinex","ETHUSD",1688370660431,0.0164125,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370660601,5.0884625,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370660798,0.53319568,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1688370661019,0.02434943,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1688370661232,5.11288193,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370661614,0.04076193,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370661922,0.0164125,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370662125,0.025709,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370662283,0.7269314,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370662699,5.7989914,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370663037,0.01801705,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1688370664319,0.7269314,1971.6,1971.1,10.14649]
["bitfinex","ETHUSD",1688370664642,0.00896205,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1688370664799,0.58079635,1971.5,1971.1,10.14649]
["bitfinex","ETHUSD",1688370665003,0.0061204,1971.4,1971.1,5.07319]
["bitfinex","ETHUSD",1688370666050,5.0787704,1971.4,1971.0,5.07345]
["bitfinex","ETHUSD",1688370666225,0.0061204,1971.4,1971.1,5.07327]
["bitfinex","ETHUSD",1688370666545,5.63852368,1971.4,1971.0,5.07345]
["bitfinex","ETHUSD",1688370666721,0.00851093,1971.3,1971.0,5.07345]
["bitfinex","ETHUSD",1688370667754,0.901,1971.2,1970.6,5.09356011]
["bitfinex","ETHUSD",1688370667937,0.01435056,1971.1,1970.6,5.09371011]
["bitfinex","ETHUSD",1688370668139,0.61319762,1971.1,1970.6,5.09371011]
["bitfinex","ETHUSD",1688370668330,5.68652762,1971.1,1970.6,5.09371011]
["bitfinex","ETHUSD",1688370668536,2.99709762,1971.1,1970.6,5.09373011]
["bitfinex","ETHUSD",1688370668843,2.99709762,1971.1,1970.6,5.09369011]
["bitfinex","ETHUSD",1688370669608,2.98274706,1971.1,1970.6,5.09369011]
["bitfinex","ETHUSD",1688370669907,0.01256365,1971.0,1970.6,10.16828011]
["bitfinex","ETHUSD",1688370670315,0.31209472,1971.0,1970.6,5.09369011]
["bitfinex","ETHUSD",1688370670622,2.98274706,1971.1,1970.6,5.09369011]
["bitfinex","ETHUSD",1688370670807,0.00852734,1971.0,1970.6,5.09369011]
["bitfinex","ETHUSD",1688370671241,0.00852734,1971.0,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370671556,0.00852734,1971.0,1970.6,5.09368011]
["bitfinex","ETHUSD",1688370671744,2.99915956,1971.1,1970.6,5.09368011]
["bitfinex","ETHUSD",1688370671942,2.3839,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688370672109,2.3839,1971.1,1970.7,5.07423]
["bitfinex","ETHUSD",1688370673772,2.3839,1971.1,1970.6,10.16797011]
["bitfinex","ETHUSD",1688370674282,3.32747,1971.1,1970.6,10.16797011]
["bitfinex","ETHUSD",1688370674654,2.3839,1971.1,1970.6,10.16797011]
["bitfinex","ETHUSD",1688370674873,4.8839,1971.1,1970.6,10.16797011]
["bitfinex","ETHUSD",1688370675472,4.8839,1971.1,1970.6,5.09354011]
["bitfinex","ETHUSD",1688370676252,4.8839,1971.1,1970.6,12.70542011]
["bitfinex","ETHUSD",1688370676564,4.8839,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688370676762,4.8839,1971.1,1970.7,7.63296816]
["bitfinex","ETHUSD",1688370678482,4.8839,1971.1,1970.6,5.09354011]
["bitfinex","ETHUSD",1688370678689,4.8839,1971.1,1970.6,10.16803011]
["bitfinex","ETHUSD",1688370678690,5.61112708,1971.1,1970.6,10.16803011]
["bitfinex","ETHUSD",1688370678999,4.8839,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688370679152,4.8839,1971.1,1970.7,10.14847]
["bitfinex","ETHUSD",1688370679346,4.8839,1971.1,1970.7,5.07414]
["bitfinex","ETHUSD",1688370682713,4.8839,1971.1,1970.6,6.50569011]
["bitfinex","ETHUSD",1688370682882,4.8839,1971.1,1970.7,7.63311816]
["bitfinex","ETHUSD",1688370683085,4.8839,1971.1,1970.7,12.70744816]
["bitfinex","ETHUSD",1688370686406,4.8839,1971.1,1970.7,5.07433]
["bitfinex","ETHUSD",1688370686906,4.8839,1971.1,1970.6,11.58014011]
["bitfinex","ETHUSD",1688370687113,4.8839,1971.1,1970.7,0.48]
["bitfinex","ETHUSD",1688370688245,4.8839,1971.1,1970.7,5.55427]
["bitfinex","ETHUSD",1688370688852,4.8839,1971.1,1970.7,5.07432]
["bitfinex","ETHUSD",1688370689012,0.48839,1971.0,1970.6,6.01753621]
["bitfinex","ETHUSD",1688370689209,4.8839,1971.1,1970.6,5.50643621]
["bitfinex","ETHUSD",1688370689818,4.8839,1971.1,1970.6,10.58102621]
["bitfinex","ETHUSD",1688370691149,4.8839,1971.1,1970.6,5.50643621]
["bitfinex","ETHUSD",1688370692219,4.8839,1971.1,1970.6,10.58102621]
["bitfinex","ETHUSD",1688370692567,6.07910725,1971.1,1970.6,5.50643621]
["bitfinex","ETHUSD",1688370693215,6.07910725,1971.1,1970.6,5.09359011]
["bitfinex","ETHUSD",1688370693524,6.07710725,1971.1,1970.6,5.09359011]
["bitfinex","ETHUSD",1688370694513,6.07710725,1971.1,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370694715,6.72210725,1971.1,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370695046,0.67221073,1971.0,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370695864,3.67221073,1971.0,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370696654,0.645,1970.9,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370696853,10.79216,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370697677,10.14816,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370697890,1.014816,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370698037,6.089146,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370699139,11.803476,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370699449,19.8323485,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370699661,17.2951885,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370700798,19.8323485,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370701082,17.2951885,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370701278,14.8198885,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370701446,4.014816,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370701652,9.089146,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370701966,3.0,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370702136,3.0,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370702978,13.14818,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370704410,15.68522,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370704610,18.24400816,1970.8,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370704909,22.47242148,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370705110,26.11642148,1970.7,1970.6,0.01914011]
["bitfinex","ETHUSD",1688370705408,26.11642148,1970.7,1969.9,0.059411]
["bitfinex","ETHUSD",1688370705608,10.5053,1970.6,1969.9,5.135721]
["bitfinex","ETHUSD",1688370705912,5.07513,1970.4,1969.9,10.212111]
["bitfinex","ETHUSD",1688370706067,10.91363182,1970.4,1969.9,12.750301]
["bitfinex","ETHUSD",1688370706509,5.83850182,1970.4,1969.9,12.750301]
["bitfinex","ETHUSD",1688370707611,10.15004,1970.5,1969.9,12.750301]
["bitfinex","ETHUSD",1688370707820,10.19295,1970.6,1969.9,12.750301]
["bitfinex","ETHUSD",1688370708028,17.82651816,1970.6,1969.9,12.750301]
["bitfinex","ETHUSD",1688370708194,20.39645131,1970.6,1969.9,12.750301]
["bitfinex","ETHUSD",1688370708902,18.48266315,1970.6,1969.9,12.750301]
["bitfinex","ETHUSD",1688370709914,18.48266315,1970.6,1969.9,10.212111]
["bitfinex","ETHUSD",1688370710119,5.71506,1970.5,1969.9,10.212111]
["bitfinex","ETHUSD",1688370710344,18.73590816,1970.5,1969.9,5.135721]
["bitfinex","ETHUSD",1688370710522,5.07549,1970.3,1969.9,10.212111]
["bitfinex","ETHUSD",1688370711953,7.46629,1970.3,1969.9,10.212111]
["bitfinex","ETHUSD",1688370712852,8.11129,1970.3,1969.9,10.212111]
["bitfinex","ETHUSD",1688370714122,13.18678,1970.3,1969.9,5.135721]
["bitfinex","ETHUSD",1688370714306,1.318678,1970.2,1969.9,5.135721]
["bitfinex","ETHUSD",1688370714637,6.394338,1970.2,1969.9,5.135721]
["bitfinex","ETHUSD",1688370715110,6.394338,1970.2,1969.9,0.059411]
["bitfinex","ETHUSD",1688370715319,1.318678,1970.2,1969.9,0.059411]
["bitfinex","ETHUSD",1688370715633,5.07576,1970.2,1969.9,0.059411]
["bitfinex","ETHUSD",1688370716915,10.15152,1970.2,1969.9,0.059411]
["bitfinex","ETHUSD",1688370717517,10.79652,1970.2,1969.9,0.059411]
["bitfinex","ETHUSD",1688370720742,5.72003,1970.1,1969.9,0.059411]
["bitfinex","ETHUSD",1688370721082,2.79144762,1970.3,1969.9,10.212161]
["bitfinex","ETHUSD",1688370721233,2.79144762,1970.3,1969.9,5.135771]
["bitfinex","ETHUSD",1688370721430,9.16102038,1970.3,1969.9,5.135771]
["bitfinex","ETHUSD",1688370721664,9.80102038,1970.3,1969.9,0.059411]
["bitfinex","ETHUSD",1688370722178,14.87640038,1970.3,1969.9,0.059411]
["bitfinex","ETHUSD",1688370722470,14.23640038,1970.3,1969.9,0.059411]
["bitfinex","ETHUSD",1688370722629,14.87640038,1970.3,1969.9,0.059411]
["bitfinex","ETHUSD",1688370722826,6.56329004,1970.2,1969.9,5.135791]
["bitfinex","ETHUSD",1688370724476,9.16102038,1970.3,1969.9,5.135791]
["bitfinex","ETHUSD",1688370726212,9.16102038,1970.3,1969.9,5.085791]
["bitfinex","ETHUSD",1688370727098,14.23652038,1970.3,1969.9,0.009411]
["bitfinex","ETHUSD",1688370727307,14.23652038,1970.3,1969.9,5.085791]
["bitfinex","ETHUSD",1688370727529,9.16102038,1970.3,1969.9,0.009411]
["bitfinex","ETHUSD",1688370727676,0.91610204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370728481,9.16102038,1970.3,1969.9,5.085771]
["bitfinex","ETHUSD",1688370731434,9.16102038,1970.3,1969.9,0.009411]
["bitfinex","ETHUSD",1688370735421,14.23650038,1970.3,1969.9,0.009411]
["bitfinex","ETHUSD",1688370736047,16.26120038,1970.3,1969.9,0.009411]
["bitfinex","ETHUSD",1688370737761,11.18572038,1970.3,1969.9,5.085771]
["bitfinex","ETHUSD",1688370738947,1.11857204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370739149,6.19421204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370739552,1.11857204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370739749,1.11857204,1970.2,1969.9,5.085751]
["bitfinex","ETHUSD",1688370739952,1.11857204,1970.2,1969.9,10.162141]
["bitfinex","ETHUSD",1688370740113,1.11857204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370740850,11.26994204,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370741164,1.1269942,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370741458,6.2029442,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370742016,1.1269942,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370742963,6.2028742,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370744515,1.1269942,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370744855,11.76166236,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370745059,1.17616624,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370746529,9.1219544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370748885,14.1980944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370749454,9.1219544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370750062,3.7349544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370750960,9.1219544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370753089,14.1980944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370753870,19.2742344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370754477,14.1980944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370755824,16.2387944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370756797,11.1626544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370757668,16.2387944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370758073,21.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370758590,23.8530044,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370760081,27.4980044,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370761886,26.8530044,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370762528,24.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370762731,19.2387944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370763013,24.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370763524,19.2387944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370763726,24.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370765921,27.4980044,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370766873,26.8530044,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370767431,24.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370767668,19.2387944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370768121,24.3149344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370768843,13.8517944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370769046,6.7349544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370769271,11.8110944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370769983,17.1980944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370770142,22.2742344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370770556,17.1980944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370770882,24.6978344,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370772443,14.5455544,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370772647,19.6216944,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370773748,6.59976624,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370773952,4.04052473,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370774952,1.04052473,1970.0,1969.9,0.009411]
["bitfinex","ETHUSD",1688370775169,0.40081138,1970.1,1969.9,10.807191]
["bitfinex","ETHUSD",1688370775381,5.5096,1970.2,1970.0,0.645]
["bitfinex","ETHUSD",1688370775551,5.5096,1970.2,1969.9,0.654411]
["bitfinex","ETHUSD",1688370777620,5.5096,1970.2,1969.9,5.730731]
["bitfinex","ETHUSD",1688370778276,3.0,1970.2,1969.9,5.730731]
["bitfinex","ETHUSD",1688370778483,2.5,1970.3,1970.1,0.645]
["bitfinex","ETHUSD",1688370778801,2.5,1970.3,1970.1,5.07587]
["bitfinex","ETHUSD",1688370779581,2.5,1970.3,1970.2,0.643]
["bitfinex","ETHUSD",1688370781156,2.5,1970.3,1970.1,0.641]
["bitfinex","ETHUSD",1688370782462,2.5,1970.3,1970.1,5.71687]
["bitfinex","ETHUSD",1688370783287,2.5,1970.3,1970.1,10.79275]
["bitfinex","ETHUSD",1688370783688,2.5,1970.3,1970.1,5.07587]
["bitfinex","ETHUSD",1688370784096,2.79059657,1970.3,1969.9,0.650411]
["bitfinex","ETHUSD",1688370784278,2.79059657,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1688370785211,2.79059657,1970.3,1970.0,10.15217]
["bitfinex","ETHUSD",1688370785798,2.79059657,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1688370786960,2.79059657,1970.3,1970.0,10.15217]
["bitfinex","ETHUSD",1688370789319,2.5,1970.3,1970.0,10.15217]
["bitfinex","ETHUSD",1688370789802,2.5,1970.3,1970.0,5.07603]
["bitfinex","ETHUSD",1688370790307,2.5,1970.3,1970.2,0.641]
["bitfinex","ETHUSD",1688370792517,2.5,1970.3,1970.2,5.71662]
["bitfinex","ETHUSD",1688370792883,2.45,1970.3,1970.2,5.71662]
["bitfinex","ETHUSD",1688370795437,2.45,1970.3,1970.2,0.641]
["bitfinex","ETHUSD",1688370796313,2.45,1970.3,1970.1,10.15148]
["bitfinex","ETHUSD",1688370796707,2.45,1970.3,1970.1,5.07572]
["bitfinex","ETHUSD",1688370797115,2.45,1970.3,1970.0,10.79494]
["bitfinex","ETHUSD",1688370798523,2.45,1970.3,1970.0,5.71896]
["bitfinex","ETHUSD",1688370798724,2.45,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1688370799460,2.73559657,1970.3,1969.9,5.085621]
["bitfinex","ETHUSD",1688370799613,5.22419657,1970.3,1969.9,5.085621]
["bitfinex","ETHUSD",1688370800256,5.22419657,1970.3,1969.9,10.162011]
["bitfinex","ETHUSD",1688370803525,18.24536473,1970.3,1969.9,5.085621]
["bitfinex","ETHUSD",1688370804439,13.16998473,1970.3,1969.9,5.085621]
["bitfinex","ETHUSD",1688370805668,1.31699847,1970.2,1969.9,5.085621]
["bitfinex","ETHUSD",1688370806178,1.31699847,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370807577,1.31699847,1970.2,1969.9,5.085761]
["bitfinex","ETHUSD",1688370808336,1.31699847,1970.2,1969.9,0.009411]
["bitfinex","ETHUSD",1688370808540,7.94578816,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370808779,8.87206682,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370809141,3.48506682,1970.1,1969.9,0.009411]
["bitfinex","ETHUSD",1688370809479,2.55878816,1970.1,1969.9,5.085781]
["bitfinex","ETHUSD",1688370811193,2.55878816,1970.1,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370811487,2.55878816,1970.1,1969.3,5.07779]
["bitfinex","ETHUSD",1688370811488,3.01044592,1970.0,1969.3,5.07779]
["bitfinex","ETHUSD",1688370811783,15.54036,1969.8,1969.3,5.07779]
["bitfinex","ETHUSD",1688370811945,1.554036,1969.7,1969.3,5.07779]
["bitfinex","ETHUSD",1688370812145,1.554036,1969.7,1969.3,5.71979]
["bitfinex","ETHUSD",1688370812789,1.554036,1969.7,1969.3,10.79773]
["bitfinex","ETHUSD",1688370812944,1.554036,1969.7,1969.3,5.71979]
["bitfinex","ETHUSD",1688370813457,1.554036,1969.7,1969.3,5.07779]
["bitfinex","ETHUSD",1688370813657,1.554036,1969.7,1969.3,5.07789]
["bitfinex","ETHUSD",1688370814850,1.554036,1969.7,1969.2,5.07797]
["bitfinex","ETHUSD",1688370815556,3.667636,1969.7,1969.2,10.130611]
["bitfinex","ETHUSD",1688370815763,3.667636,1969.7,1969.3,0.645]
["bitfinex","ETHUSD",1688370815959,3.667636,1969.7,1969.3,10.80074]
["bitfinex","ETHUSD",1688370816175,3.667636,1969.7,1969.3,5.0778]
["bitfinex","ETHUSD",1688370817650,3.667636,1969.7,1969.3,5.7198]
["bitfinex","ETHUSD",1688370818853,1.554036,1969.7,1969.3,5.7198]
["bitfinex","ETHUSD",1688370819058,18.0083125,1969.9,1969.3,5.7198]
["bitfinex","ETHUSD",1688370819262,3.0,1969.8,1969.3,5.7198]
["bitfinex","ETHUSD",1688370819465,5.5,1969.8,1969.3,5.7198]
["bitfinex","ETHUSD",1688370820469,10.57667,1969.8,1969.3,5.7198]
["bitfinex","ETHUSD",1688370822492,18.52245816,1969.8,1969.2,0.642]
["bitfinex","ETHUSD",1688370822657,1.85224582,1969.7,1969.2,5.72007]
["bitfinex","ETHUSD",1688370823683,2.6078,1969.6,1969.2,5.72007]
["bitfinex","ETHUSD",1688370824006,2.6078,1969.6,1969.2,0.642]
["bitfinex","ETHUSD",1688370830096,2.6078,1969.6,1969.2,5.72019]
["bitfinex","ETHUSD",1688370831569,2.6078,1969.6,1969.2,0.642]
["bitfinex","ETHUSD",1688370831776,3.79450458,1969.6,1969.2,5.72018]
["bitfinex","ETHUSD",1688370831996,6.35329274,1969.6,1969.2,5.72018]
["bitfinex","ETHUSD",1688370832196,6.35329274,1969.6,1969.2,5.07818]
["bitfinex","ETHUSD",1688370832866,6.35329274,1969.6,1969.1,10.18683262]
["bitfinex","ETHUSD",1688370833267,6.35329274,1969.6,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370833493,0.63532927,1969.5,1969.1,5.10869262]
["bitfinex","ETHUSD",1688370833700,0.63532927,1969.5,1969.1,5.75369262]
["bitfinex","ETHUSD",1688370834006,2.68962927,1969.5,1969.1,5.10869262]
["bitfinex","ETHUSD",1688370834901,2.68962927,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370835508,0.63532927,1969.5,1969.1,10.18713262]
["bitfinex","ETHUSD",1688370835707,0.63532927,1969.5,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370835913,0.63532927,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370837697,0.63532927,1969.5,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370838536,0.63532927,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370838717,0.63532927,1969.5,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370840292,0.63532927,1969.5,1969.1,10.18713262]
["bitfinex","ETHUSD",1688370848810,0.63532927,1969.5,1969.1,10.82813262]
["bitfinex","ETHUSD",1688370849932,0.63532927,1969.5,1969.1,10.18713262]
["bitfinex","ETHUSD",1688370851945,0.63532927,1969.5,1969.1,10.83213262]
["bitfinex","ETHUSD",1688370852124,3.01687656,1969.6,1969.2,0.645]
["bitfinex","ETHUSD",1688370852339,3.01687656,1969.6,1969.3,10.80079]
["bitfinex","ETHUSD",1688370852526,0.40907656,1969.6,1969.3,10.15579]
["bitfinex","ETHUSD",1688370852895,2.5,1969.8,1969.3,10.15579]
["bitfinex","ETHUSD",1688370853207,5.5,1969.8,1969.4,0.645]
["bitfinex","ETHUSD",1688370853434,5.5,1969.8,1969.4,5.72251]
["bitfinex","ETHUSD",1688370854005,5.5,1969.8,1969.4,10.80019]
["bitfinex","ETHUSD",1688370854330,5.5,1969.8,1969.5,0.65590033]
["bitfinex","ETHUSD",1688370854331,2.5,1969.8,1969.5,0.65590033]
["bitfinex","ETHUSD",1688370854534,2.5,1969.8,1969.6,0.641]
["bitfinex","ETHUSD",1688370854909,2.5,1969.8,1969.7,0.01090033]
["bitfinex","ETHUSD",1688370855140,2.5,1969.8,1969.6,0.641]
["bitfinex","ETHUSD",1688370855310,2.5,1969.8,1969.5,0.645]
["bitfinex","ETHUSD",1688370855523,2.5,1969.8,1969.4,5.71951]
["bitfinex","ETHUSD",1688370855723,2.8,1969.8,1969.4,5.71951]
["bitfinex","ETHUSD",1688370856419,2.89855174,1969.8,1969.4,5.71951]
["bitfinex","ETHUSD",1688370856853,0.0164125,1969.7,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370857223,5.0933625,1969.7,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370857425,4.6547,1969.6,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370857625,0.46547,1969.5,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370858147,0.4818825,1969.5,1969.1,5.10867262]
["bitfinex","ETHUSD",1688370858345,0.4818825,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370858923,0.4818825,1969.5,1969.1,5.10866262]
["bitfinex","ETHUSD",1688370860467,0.4818825,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370860837,5.5594125,1969.5,1969.1,5.10849262]
["bitfinex","ETHUSD",1688370861039,0.55594125,1969.4,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370861435,0.55594125,1969.4,1969.1,5.10866262]
["bitfinex","ETHUSD",1688370863236,0.55594125,1969.4,1969.1,10.18712262]
["bitfinex","ETHUSD",1688370863765,0.46547,1969.5,1969.1,10.18712262]
["bitfinex","ETHUSD",1688370867671,0.40572455,1969.6,1969.1,10.83012262]
["bitfinex","ETHUSD",1688370867832,0.40572455,1969.6,1969.1,10.18712262]
["bitfinex","ETHUSD",1688370868029,3.5,1969.7,1969.1,10.18712262]
["bitfinex","ETHUSD",1688370868291,4.5256,1969.6,1969.1,12.72635262]
["bitfinex","ETHUSD",1688370868458,5.43123008,1969.6,1969.1,12.72635262]
["bitfinex","ETHUSD",1688370870935,5.43123008,1969.6,1969.1,5.10866262]
["bitfinex","ETHUSD",1688370871339,5.43123008,1969.6,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370871539,5.43123008,1969.6,1969.1,10.18715262]
["bitfinex","ETHUSD",1688370872849,0.90563008,1969.6,1969.1,10.18715262]
["bitfinex","ETHUSD",1688370873663,0.90563008,1969.6,1969.1,10.82815262]
["bitfinex","ETHUSD",1688370874267,0.90563008,1969.6,1969.1,10.18715262]
["bitfinex","ETHUSD",1688370874582,0.90563008,1969.6,1969.2,0.48]
["bitfinex","ETHUSD",1688370874880,0.90563008,1969.6,1969.2,5.55817]
["bitfinex","ETHUSD",1688370875081,0.90563008,1969.6,1969.1,5.10869262]
["bitfinex","ETHUSD",1688370875379,5.98284008,1969.6,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370875582,0.59828401,1969.5,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370876247,2.5947,1969.4,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370877378,10.87125816,1969.4,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370877955,12.92905816,1969.4,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370878156,7.94578816,1969.3,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370878366,0.79457882,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370879541,3.35336698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370879745,8.43156698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370879940,8.74036698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370880184,13.81856698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370881046,8.74036698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370881381,13.81856698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370881686,8.74036698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370882248,9.38536698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370882445,19.54176698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370883057,22.72186698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370883374,25.72186698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370884192,25.07686698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370886700,22.53776698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370886852,25.07686698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370887788,25.71586698,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370889961,25.84454366,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370890600,26.25219833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370892005,22.43309833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370892497,24.97219833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370894259,22.43309833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370894605,24.97219833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370896812,25.61719833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370900909,26.26219833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370901110,31.34039833,1969.2,1969.1,0.03024262]
["bitfinex","ETHUSD",1688370901422,0.5,1968.6,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370901641,12.71909816,1968.5,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370901959,1.27190982,1968.4,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370902168,0.0179949,1968.3,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370903274,0.0179949,1968.3,1968.2,0.645]
["bitfinex","ETHUSD",1688370903474,3.5,1968.6,1968.1,5.72203]
["bitfinex","ETHUSD",1688370903643,3.5,1968.6,1968.0,10.40841596]
["bitfinex","ETHUSD",1688370903644,2.55878816,1968.5,1968.0,10.40841596]
["bitfinex","ETHUSD",1688370903850,3.67264498,1968.5,1968.0,10.40841596]
["bitfinex","ETHUSD",1688370904178,0.00665925,1968.4,1968.0,5.32720596]
["bitfinex","ETHUSD",1688370904378,0.01232192,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370904586,2.55878816,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370905472,2.55878816,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688370906133,2.5802125,1968.4,1968.0,9.76350596]
["bitfinex","ETHUSD",1688370906334,3.45762943,1968.4,1968.0,14.84480596]
["bitfinex","ETHUSD",1688370906536,3.5,1968.6,1968.0,17.38545596]
["bitfinex","ETHUSD",1688370906736,3.5,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688370906962,0.5,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688370907235,0.5,1968.6,1968.1,5.72586]
["bitfinex","ETHUSD",1688370908074,0.5,1968.6,1968.1,0.645]
["bitfinex","ETHUSD",1688370908257,0.5,1968.6,1968.1,5.72596]
["bitfinex","ETHUSD",1688370908457,0.5,1968.6,1968.1,5.72604]
["bitfinex","ETHUSD",1688370908635,0.41413205,1968.6,1968.1,13.3476]
["bitfinex","ETHUSD",1688370908834,3.0,1968.7,1968.1,13.3476]
["bitfinex","ETHUSD",1688370909034,5.55878816,1968.7,1968.1,13.3476]
["bitfinex","ETHUSD",1688370909234,5.55878816,1968.7,1968.2,0.645]
["bitfinex","ETHUSD",1688370909490,0.40098501,1968.7,1968.3,5.08042]
["bitfinex","ETHUSD",1688370909638,3.0,1968.8,1968.4,11.28331]
["bitfinex","ETHUSD",1688370909835,3.0,1968.8,1968.4,6.20305]
["bitfinex","ETHUSD",1688370910041,13.6581,1968.9,1968.4,1.123]
["bitfinex","ETHUSD",1688370910261,13.6581,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370910262,15.02391,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370910472,9.9448,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370912474,8.98130292,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370913077,14.06039292,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370913651,8.98130292,1968.9,1968.4,0.48]
["bitfinex","ETHUSD",1688370914115,2.57520066,1968.8,1968.3,0.645]
["bitfinex","ETHUSD",1688370914256,5.07951,1968.7,1968.2,5.7257]
["bitfinex","ETHUSD",1688370914456,0.0164125,1968.8,1968.3,0.643]
["bitfinex","ETHUSD",1688370914657,0.0164125,1968.8,1968.3,10.80379]
["bitfinex","ETHUSD",1688370915093,7.65446066,1968.8,1968.2,5.72363]
["bitfinex","ETHUSD",1688370915402,7.65446066,1968.8,1968.1,3.65229]
["bitfinex","ETHUSD",1688370915403,2.55878816,1968.8,1968.3,10.802]
["bitfinex","ETHUSD",1688370915585,3.90231292,1968.9,1968.3,13.34226]
["bitfinex","ETHUSD",1688370915891,8.10647737,1968.9,1968.3,13.34226]
["bitfinex","ETHUSD",1688370916595,8.10647737,1968.9,1968.5,5.07988]
["bitfinex","ETHUSD",1688370916596,3.90231292,1968.9,1968.5,5.07988]
["bitfinex","ETHUSD",1688370916761,3.40231292,1968.9,1968.6,5.72073]
["bitfinex","ETHUSD",1688370916957,3.40231292,1968.9,1968.6,0.641]
["bitfinex","ETHUSD",1688370918212,3.40231292,1968.9,1968.7,0.645]
["bitfinex","ETHUSD",1688370918370,3.40231292,1968.9,1968.7,5.72447]
["bitfinex","ETHUSD",1688370918571,3.40231292,1968.9,1968.8,5.72023]
["bitfinex","ETHUSD",1688370918782,0.40231292,1968.9,1968.8,0.641]
["bitfinex","ETHUSD",1688370919016,0.9232555,1969.2,1968.8,0.641]
["bitfinex","ETHUSD",1688370919309,5.20626484,1969.2,1968.8,0.641]
["bitfinex","ETHUSD",1688370919507,3.0,1969.1,1968.8,5.7202]
["bitfinex","ETHUSD",1688370919873,3.0,1969.1,1968.8,0.641]
["bitfinex","ETHUSD",1688370920074,3.0,1969.1,1968.8,5.72017]
["bitfinex","ETHUSD",1688370920401,0.5,1969.3,1969.0,0.641]
["bitfinex","ETHUSD",1688370920607,10.17,1969.5,1969.0,5.07859]
["bitfinex","ETHUSD",1688370920608,0.41251961,1969.4,1969.0,5.07859]
["bitfinex","ETHUSD",1688370920773,4.33143973,1969.4,1969.0,5.07859]
["bitfinex","ETHUSD",1688370920973,3.91892012,1969.4,1969.0,5.07859]
["bitfinex","ETHUSD",1688370921332,3.91892012,1969.4,1969.1,0.00932671]
["bitfinex","ETHUSD",1688370921488,1.36013196,1969.4,1969.0,10.15716]
["bitfinex","ETHUSD",1688370921841,13.1888,1969.5,1969.1,0.0105218]
["bitfinex","ETHUSD",1688370922126,3.0,1969.4,1969.1,5.07843]
["bitfinex","ETHUSD",1688370922470,3.0,1969.4,1969.1,10.79989]
["bitfinex","ETHUSD",1688370923128,0.41427817,1969.5,1969.3,5.08970508]
["bitfinex","ETHUSD",1688370923474,0.0164125,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1688370923696,0.0164125,1969.6,1969.4,0.02329235]
["bitfinex","ETHUSD",1688370924491,0.0164125,1969.6,1969.4,0.50329235]
["bitfinex","ETHUSD",1688370925030,0.0164125,1969.6,1969.5,0.01884056]
["bitfinex","ETHUSD",1688370925233,0.5,1969.8,1969.5,0.49884056]
["bitfinex","ETHUSD",1688370925435,0.5,1969.8,1969.5,5.57621056]
["bitfinex","ETHUSD",1688370925436,0.8,1969.8,1969.5,5.57621056]
["bitfinex","ETHUSD",1688370925644,0.8,1969.8,1969.5,0.49884056]
["bitfinex","ETHUSD",1688370925793,3.90185628,1970.0,1969.5,0.49884056]
["bitfinex","ETHUSD",1688370926005,0.90185628,1970.0,1969.6,0.643]
["bitfinex","ETHUSD",1688370926319,0.90185628,1970.0,1969.7,0.20918756]
["bitfinex","ETHUSD",1688370926493,0.90185628,1970.0,1969.7,0.645]
["bitfinex","ETHUSD",1688370927643,3.12841145,1970.1,1969.8,0.643]
["bitfinex","ETHUSD",1688370927807,7.60711,1970.4,1969.8,5.71954]
["bitfinex","ETHUSD",1688370927808,0.5,1970.3,1969.8,5.71954]
["bitfinex","ETHUSD",1688370928133,1.818243,1970.3,1969.8,5.71954]
["bitfinex","ETHUSD",1688370928676,0.53224591,1970.4,1969.8,13.02232816]
["bitfinex","ETHUSD",1688370928806,0.53224591,1970.4,1970.2,0.645]
["bitfinex","ETHUSD",1688370928995,0.53224591,1970.4,1970.1,0.641]
["bitfinex","ETHUSD",1688370928996,0.12812951,1970.4,1970.1,0.641]
["bitfinex","ETHUSD",1688370929409,0.12812951,1970.4,1970.2,0.00762167]
["bitfinex","ETHUSD",1688370929594,2.6059,1970.6,1970.1,0.641]
["bitfinex","ETHUSD",1688370929909,0.26059,1970.5,1970.2,0.00890951]
["bitfinex","ETHUSD",1688370930102,3.26059,1970.5,1970.2,0.00890951]
["bitfinex","ETHUSD",1688370930635,0.26059,1970.5,1970.2,10.64011951]
["bitfinex","ETHUSD",1688370930831,3.0,1970.6,1970.2,10.64011951]
["bitfinex","ETHUSD",1688370931143,5.6061125,1970.7,1970.2,13.16902]
["bitfinex","ETHUSD",1688370931432,3.5164125,1970.7,1970.4,5.07506]
["bitfinex","ETHUSD",1688370931591,0.5164125,1970.7,1970.3,10.7955]
["bitfinex","ETHUSD",1688370931793,0.5164125,1970.7,1970.5,0.00402441]
["bitfinex","ETHUSD",1688370932030,1.01180721,1970.7,1970.5,0.00402441]
["bitfinex","ETHUSD",1688370932448,1.01180721,1970.7,1970.4,5.00670141]
["bitfinex","ETHUSD",1688370932847,1.01180721,1970.7,1970.5,0.00380083]
["bitfinex","ETHUSD",1688370933942,0.51180721,1970.7,1970.5,0.00380083]
["bitfinex","ETHUSD",1688370934364,0.0164125,1970.7,1970.5,5.07864083]
["bitfinex","ETHUSD",1688370935353,0.0164125,1970.7,1970.5,0.00380083]
["bitfinex","ETHUSD",1688370936568,6.04540849,1970.8,1970.5,5.07857083]
["bitfinex","ETHUSD",1688370937460,5.91599057,1970.8,1970.5,10.79542083]
["bitfinex","ETHUSD",1688370938255,5.91599057,1970.8,1970.5,10.77731783]
["bitfinex","ETHUSD",1688370938958,5.91599057,1970.8,1970.6,0.645]
["bitfinex","ETHUSD",1688370939470,5.91599057,1970.8,1970.6,5.71944]
["bitfinex","ETHUSD",1688370939689,5.91599057,1970.8,1970.7,5.71933]
["bitfinex","ETHUSD",1688370939690,2.91599057,1970.8,1970.7,5.71933]
["bitfinex","ETHUSD",1688370940982,2.91599057,1970.8,1970.5,0.643]
["bitfinex","ETHUSD",1688370941166,3.20758963,1970.8,1970.5,5.71784]
["bitfinex","ETHUSD",1688370941662,2.91599057,1970.8,1970.6,0.642]
["bitfinex","ETHUSD",1688370941847,2.91599057,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688370942464,2.91599057,1970.8,1970.6,0.645]
["bitfinex","ETHUSD",1688370942669,2.91599057,1970.8,1970.5,10.79446]
["bitfinex","ETHUSD",1688370943472,2.91599057,1970.8,1970.5,10.789934]
["bitfinex","ETHUSD",1688370944545,2.91599057,1970.8,1970.6,0.641]
["bitfinex","ETHUSD",1688370944753,2.91599057,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688370945096,2.91599057,1970.8,1970.7,10.79366]
["bitfinex","ETHUSD",1688370946198,3.20758963,1970.8,1970.6,0.643]
["bitfinex","ETHUSD",1688370946405,2.91599057,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370948626,2.91599057,1970.8,1970.7,13.33082]
["bitfinex","ETHUSD",1688370948977,2.91599057,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688370950213,2.91599057,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370950788,2.91599057,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688370951038,2.91599057,1970.8,1970.7,13.32782]
["bitfinex","ETHUSD",1688370951878,2.91599057,1970.8,1970.7,5.71633]
["bitfinex","ETHUSD",1688370952407,2.91599057,1970.8,1970.7,10.79066]
["bitfinex","ETHUSD",1688370952579,2.91599057,1970.8,1970.7,5.71633]
["bitfinex","ETHUSD",1688370952781,2.91599057,1970.8,1970.7,10.79066]
["bitfinex","ETHUSD",1688370953280,2.91599057,1970.8,1970.7,13.32782]
["bitfinex","ETHUSD",1688370954308,2.91599057,1970.8,1970.6,5.71934]
["bitfinex","ETHUSD",1688370954507,2.91599057,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370954717,2.91599057,1970.8,1970.7,5.71933]
["bitfinex","ETHUSD",1688370955408,2.91599057,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688370956716,2.91599057,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370957587,2.5,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370960229,2.5,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688370960397,2.5,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370961136,2.5,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688370961709,2.5,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688370964837,2.5,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688370964992,2.5,1970.8,1970.7,13.33082]
["bitfinex","ETHUSD",1688370966831,2.5,1970.8,1970.7,15.170284]
["bitfinex","ETHUSD",1688370967063,2.5,1970.8,1970.7,17.72907216]
["bitfinex","ETHUSD",1688370968514,2.5,1970.8,1970.7,23.11607216]
["bitfinex","ETHUSD",1688370968917,0.1,1971.2,1970.7,23.62717216]
["bitfinex","ETHUSD",1688370969134,0.1,1971.2,1971.1,10.1466]
["bitfinex","ETHUSD",1688370969292,0.1,1971.2,1971.1,13.32425]
["bitfinex","ETHUSD",1688370969851,0.1,1971.2,1971.1,15.88303816]
["bitfinex","ETHUSD",1688370971131,0.1,1971.2,1971.1,21.27003816]
["bitfinex","ETHUSD",1688370974033,0.1,1971.2,1971.1,24.33603816]
["bitfinex","ETHUSD",1688370974268,0.1,1971.2,1971.0,8.45729]
["bitfinex","ETHUSD",1688370974269,0.1,1971.2,1971.0,0.20306]
["bitfinex","ETHUSD",1688370974456,5.690352,1971.2,1971.0,0.20306]
["bitfinex","ETHUSD",1688370974773,5.690352,1971.2,1970.7,6.913714]
["bitfinex","ETHUSD",1688370974774,0.617292,1971.2,1970.7,6.913714]
["bitfinex","ETHUSD",1688370975069,0.0164125,1971.1,1970.7,11.987894]
["bitfinex","ETHUSD",1688370975280,8.65695111,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370975472,11.17154295,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370975619,10.52654295,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370976161,5.45316295,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370976460,0.5453163,1971.0,1970.7,1.839464]
["bitfinex","ETHUSD",1688370976817,0.37978295,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370977164,0.37978295,1971.1,1970.7,6.913794]
["bitfinex","ETHUSD",1688370980766,0.37978295,1971.1,1970.7,11.988124]
["bitfinex","ETHUSD",1688370982473,0.50458856,1971.1,1970.7,11.988124]
["bitfinex","ETHUSD",1688370983095,0.50458856,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370983381,10.65133856,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370983654,1.06513386,1971.0,1970.7,11.988074]
["bitfinex","ETHUSD",1688370983854,0.37978295,1971.1,1970.7,11.988074]
["bitfinex","ETHUSD",1688370984017,0.78473407,1971.1,1970.7,11.988074]
["bitfinex","ETHUSD",1688370984218,0.37978295,1971.1,1970.7,11.988074]
["bitfinex","ETHUSD",1688370987067,0.37978295,1971.1,1970.7,14.525234]
["bitfinex","ETHUSD",1688370987824,0.37978295,1971.1,1970.7,11.988074]
["bitfinex","ETHUSD",1688370990062,0.37978295,1971.1,1970.7,6.913744]
["bitfinex","ETHUSD",1688370990440,6.09318295,1971.1,1970.7,1.839464]
["bitfinex","ETHUSD",1688370990641,0.6093183,1971.0,1970.7,1.839464]
["bitfinex","ETHUSD",1688370991871,3.16810646,1971.0,1970.7,1.839464]
["bitfinex","ETHUSD",1688370993376,3.80810646,1971.0,1970.7,1.839464]
["bitfinex","ETHUSD",1688370993593,3.80810646,1971.0,1970.7,6.913794]
["bitfinex","ETHUSD",1688370994043,0.644,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370994370,13.35094816,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370994578,18.91370569,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370994759,16.37666569,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370994961,16.35094816,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370995183,18.32781804,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370996187,13.25373804,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370996401,8.17965804,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370996584,5.55878816,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370996890,5.57520066,1970.8,1970.7,1.839464]
["bitfinex","ETHUSD",1688370997688,0.5,1970.5,1970.0,5.07598]
["bitfinex","ETHUSD",1688370997842,0.5,1970.5,1969.9,5.07629]
["bitfinex","ETHUSD",1688370997843,3.07520066,1970.5,1969.9,5.07629]
["bitfinex","ETHUSD",1688370998042,5.0384,1970.4,1969.9,10.15268]
["bitfinex","ETHUSD",1688370998254,0.50384,1970.3,1969.9,10.15268]
["bitfinex","ETHUSD",1688370998695,2.97074,1970.3,1969.9,10.15268]
["bitfinex","ETHUSD",1688370999560,2.97074,1970.3,1969.9,12.69087]
["bitfinex","ETHUSD",1688370999760,2.97074,1970.3,1969.9,10.15268]
["bitfinex","ETHUSD",1688371000188,2.97074,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1688371000392,2.97074,1970.3,1969.9,5.07633]
["bitfinex","ETHUSD",1688371000554,2.97074,1970.3,1969.9,5.07636]
["bitfinex","ETHUSD",1688371000750,2.97074,1970.3,1969.9,10.15275]
["bitfinex","ETHUSD",1688371001191,3.0,1970.2,1969.9,10.15275]
["bitfinex","ETHUSD",1688371003365,3.597074,1970.2,1969.9,10.15275]
["bitfinex","ETHUSD",1688371004353,3.597074,1970.2,1969.5,9.88905484]
["bitfinex","ETHUSD",1688371004354,3.597074,1970.2,1969.6,0.645]
["bitfinex","ETHUSD",1688371004557,3.597074,1970.2,1969.7,5.07682]
["bitfinex","ETHUSD",1688371005952,3.597074,1970.2,1969.7,10.15373]
["bitfinex","ETHUSD",1688371006942,3.0,1970.2,1969.8,0.645]
["bitfinex","ETHUSD",1688371007122,3.0,1970.2,1969.9,12.69086]
["bitfinex","ETHUSD",1688371007560,3.0,1970.2,1969.9,13.33186]
["bitfinex","ETHUSD",1688371007738,3.0,1970.2,1969.9,10.79368]
["bitfinex","ETHUSD",1688371008054,3.0,1970.2,1969.9,5.71734]
["bitfinex","ETHUSD",1688371009141,3.63749394,1970.2,1969.9,0.641]
["bitfinex","ETHUSD",1688371009475,3.63749394,1970.2,1969.8,10.15305]
["bitfinex","ETHUSD",1688371010072,3.0,1970.2,1969.8,10.79405]
["bitfinex","ETHUSD",1688371010573,3.0,1970.2,1969.9,0.645]
["bitfinex","ETHUSD",1688371010781,3.0,1970.2,1970.1,10.15176]
["bitfinex","ETHUSD",1688371010934,0.0164125,1970.4,1970.1,10.15176]
["bitfinex","ETHUSD",1688371011649,0.0164125,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1688371012049,3.0,1970.5,1970.1,5.07588]
["bitfinex","ETHUSD",1688371012243,3.97285816,1970.5,1970.1,5.07588]
["bitfinex","ETHUSD",1688371013085,3.97285816,1970.5,1970.0,10.79704]
["bitfinex","ETHUSD",1688371014867,3.41168816,1970.5,1970.1,0.641]
["bitfinex","ETHUSD",1688371015095,6.52325796,1971.1,1970.2,15.24778816]
["bitfinex","ETHUSD",1688371015096,0.1262057,1971.1,1970.2,15.24778816]
["bitfinex","ETHUSD",1688371015301,5.4335,1971.0,1970.2,20.63478816]
["bitfinex","ETHUSD",1688371015467,2.4335,1971.0,1970.2,21.14588816]
["bitfinex","ETHUSD",1688371015669,2.4335,1971.0,1970.3,0.0056393]
["bitfinex","ETHUSD",1688371015887,2.4335,1971.0,1970.5,10.14967]
["bitfinex","ETHUSD",1688371016178,2.4335,1971.0,1970.8,0.641]
["bitfinex","ETHUSD",1688371016489,2.68947057,1971.0,1970.8,0.641]
["bitfinex","ETHUSD",1688371016994,2.68947057,1971.0,1970.7,0.645]
["bitfinex","ETHUSD",1688371017776,0.25597057,1971.0,1970.7,0.645]
["bitfinex","ETHUSD",1688371017978,3.25597057,1971.0,1970.7,0.645]
["bitfinex","ETHUSD",1688371018136,3.0,1971.0,1970.7,0.645]
["bitfinex","ETHUSD",1688371018485,2.4239,1971.1,1970.8,0.641]
["bitfinex","ETHUSD",1688371018748,3.52378772,1971.2,1970.9,5.71882]
["bitfinex","ETHUSD",1688371018884,3.52378772,1971.2,1970.9,12.68455]
["bitfinex","ETHUSD",1688371018885,0.1,1971.2,1970.9,12.68455]
["bitfinex","ETHUSD",1688371019584,0.1,1971.2,1971.1,0.643]
["bitfinex","ETHUSD",1688371023678,0.1,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1688371023873,0.41,1971.2,1970.8,5.07393]
["bitfinex","ETHUSD",1688371024118,0.41,1971.2,1970.7,10.79346]
["bitfinex","ETHUSD",1688371024281,0.41,1971.2,1970.5,0.5111]
["bitfinex","ETHUSD",1688371024480,0.91,1971.2,1970.4,6.49735128]
["bitfinex","ETHUSD",1688371024704,0.91,1971.2,1970.5,0.645]
["bitfinex","ETHUSD",1688371024900,3.46878816,1971.2,1970.5,0.645]
["bitfinex","ETHUSD",1688371025094,8.04916698,1971.1,1970.4,5.71707]
["bitfinex","ETHUSD",1688371025390,8.04916698,1971.1,1970.4,13.32973]
["bitfinex","ETHUSD",1688371025391,5.04916698,1971.1,1970.4,13.32973]
["bitfinex","ETHUSD",1688371025689,3.0,1971.0,1970.4,13.32973]
["bitfinex","ETHUSD",1688371025880,5.3746,1971.0,1970.4,10.79218]
["bitfinex","ETHUSD",1688371026827,0.5,1970.9,1970.3,0.642]
["bitfinex","ETHUSD",1688371027120,3.48683882,1970.9,1970.3,0.645]
["bitfinex","ETHUSD",1688371027415,3.0164125,1970.8,1970.3,0.645]
["bitfinex","ETHUSD",1688371027612,3.0164125,1970.8,1970.2,5.07553]
["bitfinex","ETHUSD",1688371027976,3.0164125,1970.8,1970.1,5.07577]
["bitfinex","ETHUSD",1688371028182,0.30164125,1970.7,1970.1,5.07577]
["bitfinex","ETHUSD",1688371028384,2.46144125,1970.7,1970.1,5.07577]
["bitfinex","ETHUSD",1688371028615,2.46144125,1970.7,1970.1,10.15165]
["bitfinex","ETHUSD",1688371028976,2.46144125,1970.7,1970.1,12.68959]
["bitfinex","ETHUSD",1688371029822,2.46144125,1970.7,1970.1,13.59159]
["bitfinex","ETHUSD",1688371030413,2.46144125,1970.7,1970.1,0.902]
["bitfinex","ETHUSD",1688371030612,5.02022941,1970.7,1970.1,0.902]
["bitfinex","ETHUSD",1688371030814,5.97452294,1970.6,1970.1,5.9778]
["bitfinex","ETHUSD",1688371031384,5.97452294,1970.6,1970.1,0.902]
["bitfinex","ETHUSD",1688371031600,0.5,1970.5,1969.8,5.97854]
["bitfinex","ETHUSD",1688371031888,3.05878816,1970.5,1969.8,0.902]
["bitfinex","ETHUSD",1688371032212,3.05878816,1970.5,1969.7,5.07678]
["bitfinex","ETHUSD",1688371032403,5.27847882,1970.4,1969.7,10.1536]
["bitfinex","ETHUSD",1688371032611,5.27847882,1970.4,1969.7,5.97678]
["bitfinex","ETHUSD",1688371033820,5.27847882,1970.4,1969.7,11.05369]
["bitfinex","ETHUSD",1688371035204,5.27847882,1970.4,1969.7,13.59214]
["bitfinex","ETHUSD",1688371038232,5.29489132,1970.4,1969.7,13.59214]
["bitfinex","ETHUSD",1688371038427,0.52948913,1970.3,1969.7,13.59214]
["bitfinex","ETHUSD",1688371039210,2.6118,1970.2,1969.7,13.59214]
["bitfinex","ETHUSD",1688371040235,2.6118,1970.2,1969.7,12.69214]
["bitfinex","ETHUSD",1688371040442,4.9726,1970.4,1970.1,0.902]
["bitfinex","ETHUSD",1688371040602,4.4923,1970.4,1970.1,5.07585]
["bitfinex","ETHUSD",1688371040792,0.49726,1970.3,1970.1,5.07585]
["bitfinex","ETHUSD",1688371041136,3.0,1970.3,1970.1,5.07585]
["bitfinex","ETHUSD",1688371041334,3.0,1970.3,1970.0,5.07607]
["bitfinex","ETHUSD",1688371041553,3.0,1970.3,1970.0,5.07604]
["bitfinex","ETHUSD",1688371041832,3.0,1970.3,1969.9,5.07623]
["bitfinex","ETHUSD",1688371042537,3.0,1970.3,1969.9,11.04762]
["bitfinex","ETHUSD",1688371044337,3.0,1970.3,1969.9,13.58581]
["bitfinex","ETHUSD",1688371044508,0.0164125,1970.5,1969.9,13.58581]
["bitfinex","ETHUSD",1688371045101,3.0164125,1970.5,1969.9,13.58581]
["bitfinex","ETHUSD",1688371045539,3.0164125,1970.5,1970.1,0.899]
["bitfinex","ETHUSD",1688371045712,3.78371375,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1688371046651,4.1942173,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1688371049446,3.42691605,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1688371049644,3.42691605,1970.5,1970.2,10.15119]
["bitfinex","ETHUSD",1688371049861,3.42691605,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1688371050144,3.41050355,1970.5,1970.2,5.07557]
["bitfinex","ETHUSD",1688371051029,3.0,1970.5,1970.2,10.15119]
["bitfinex","ETHUSD",1688371052036,3.0,1970.5,1970.3,0.902]
["bitfinex","ETHUSD",1688371054332,3.0,1970.5,1970.2,5.07552]
["bitfinex","ETHUSD",1688371055633,3.0,1970.5,1970.1,5.97778]
["bitfinex","ETHUSD",1688371055839,3.5961029,1970.5,1970.1,11.05355]
["bitfinex","ETHUSD",1688371056471,3.5961029,1970.5,1970.1,10.15165]
["bitfinex","ETHUSD",1688371056653,3.0,1970.5,1970.2,0.902]
["bitfinex","ETHUSD",1688371056967,3.0,1970.5,1970.2,5.97753]
["bitfinex","ETHUSD",1688371057462,3.0,1970.5,1970.2,5.07553]
["bitfinex","ETHUSD",1688371061551,3.0,1970.5,1970.2,11.05315]
["bitfinex","ETHUSD",1688371067260,3.0,1970.5,1970.2,18.99893816]
["bitfinex","ETHUSD",1688371067436,0.12783946,1970.7,1970.2,18.99893816]
["bitfinex","ETHUSD",1688371067437,0.5,1971.1,1970.5,5.0748]
["bitfinex","ETHUSD",1688371067630,4.5949,1971.0,1970.5,10.1496]
["bitfinex","ETHUSD",1688371067830,5.10439,1971.0,1970.6,0.00607677]
["bitfinex","ETHUSD",1688371068030,5.10439,1971.0,1970.6,5.07446]
["bitfinex","ETHUSD",1688371068532,5.10439,1971.0,1970.7,0.00890951]
["bitfinex","ETHUSD",1688371068771,5.10439,1971.0,1970.7,5.08318951]
["bitfinex","ETHUSD",1688371068966,5.10439,1971.0,1970.7,0.00890951]
["bitfinex","ETHUSD",1688371068967,3.0,1970.9,1970.7,0.00890951]
["bitfinex","ETHUSD",1688371069841,3.0,1970.9,1970.6,10.14895]
["bitfinex","ETHUSD",1688371070250,3.0,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1688371071075,3.0,1970.9,1970.7,0.00549406]
["bitfinex","ETHUSD",1688371071246,3.0,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1688371072374,3.0,1970.9,1970.6,10.14905]
["bitfinex","ETHUSD",1688371072535,3.0,1970.9,1970.6,5.07446]
["bitfinex","ETHUSD",1688371075980,3.0,1970.9,1970.6,5.07146299]
["bitfinex","ETHUSD",1688371076833,3.0,1970.9,1970.5,10.14945]
["bitfinex","ETHUSD",1688371079084,3.78470125,1970.9,1970.2,3.45878816]
["bitfinex","ETHUSD",1688371079238,2.0161,1970.8,1970.3,5.07527]
["bitfinex","ETHUSD",1688371080444,2.0161,1970.8,1970.3,10.15063]
["bitfinex","ETHUSD",1688371082442,2.0161,1970.8,1970.3,5.07527]
["bitfinex","ETHUSD",1688371083290,0.5,1970.6,1970.1,0.5111]
["bitfinex","ETHUSD",1688371083493,0.5,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1688371083825,1.10089903,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1688371085017,1.10089903,1970.6,1970.1,5.07571]
["bitfinex","ETHUSD",1688371085222,3.06979903,1970.6,1970.2,5.07562]
["bitfinex","ETHUSD",1688371085390,3.0,1970.5,1970.1,10.15143]
["bitfinex","ETHUSD",1688371085792,3.0,1970.5,1970.1,12.68937]
["bitfinex","ETHUSD",1688371085991,3.6069799,1970.5,1970.1,10.15143]
["bitfinex","ETHUSD",1688371086197,3.6069799,1970.5,1970.0,10.550556]
["bitfinex","ETHUSD",1688371088889,3.6069799,1970.5,1970.0,0.398536]
["bitfinex","ETHUSD",1688371089118,3.6069799,1970.5,1969.8,0.63714807]
["bitfinex","ETHUSD",1688371089392,4.5128,1970.4,1969.9,13.59278]
["bitfinex","ETHUSD",1688371089586,2.0298,1970.4,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371089920,3.0,1970.5,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371090135,0.61731153,1970.6,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371090336,3.61731153,1970.6,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371092908,4.02404639,1970.6,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371093240,0.40240464,1970.5,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371093646,2.41850464,1970.5,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371093942,5.41850464,1970.5,1969.9,21.53856816]
["bitfinex","ETHUSD",1688371094751,5.41850464,1970.5,1970.0,0.641]
["bitfinex","ETHUSD",1688371095044,5.41850464,1970.5,1970.1,5.07575]
["bitfinex","ETHUSD",1688371099750,0.54185046,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1688371100049,3.54185046,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1688371100238,3.54185046,1970.4,1970.1,10.15163]
["bitfinex","ETHUSD",1688371100438,3.0,1970.4,1970.1,10.15163]
["bitfinex","ETHUSD",1688371100626,2.4432,1970.4,1970.1,10.15163]
["bitfinex","ETHUSD",1688371100952,5.4432,1970.4,1970.1,10.15163]
["bitfinex","ETHUSD",1688371108072,8.50198816,1970.4,1969.7,5.07677]
["bitfinex","ETHUSD",1688371108258,8.50198816,1970.4,1969.7,5.07675]
["bitfinex","ETHUSD",1688371108259,2.85719882,1970.3,1969.7,5.07675]
["bitfinex","ETHUSD",1688371108558,3.0,1970.2,1969.7,10.15366]
["bitfinex","ETHUSD",1688371108713,2.5485,1970.1,1969.7,10.15366]
["bitfinex","ETHUSD",1688371109117,2.5485,1970.1,1969.7,12.69211]
["bitfinex","ETHUSD",1688371109354,5.11035,1970.1,1969.7,12.69211]
["bitfinex","ETHUSD",1688371111246,4.5055,1970.1,1969.7,12.69211]
["bitfinex","ETHUSD",1688371111825,4.5055,1970.1,1969.7,10.15366]
["bitfinex","ETHUSD",1688371112467,4.5055,1970.1,1969.7,5.07689]
["bitfinex","ETHUSD",1688371112676,4.5055,1970.1,1969.7,10.15378]
["bitfinex","ETHUSD",1688371114172,4.5055,1970.1,1969.7,12.69223]
["bitfinex","ETHUSD",1688371125507,2.4985,1970.1,1969.8,0.644]
["bitfinex","ETHUSD",1688371125667,2.4985,1970.1,1969.9,10.15278]
["bitfinex","ETHUSD",1688371128625,3.41198444,1970.2,1969.9,10.15278]
["bitfinex","ETHUSD",1688371128927,0.41198444,1970.2,1969.9,10.15278]
["bitfinex","ETHUSD",1688371129073,5.5728,1970.3,1969.9,10.15278]
["bitfinex","ETHUSD",1688371129939,3.05878816,1970.2,1969.5,5.49020459]
["bitfinex","ETHUSD",1688371130140,5.0997,1970.1,1969.4,5.0776]
["bitfinex","ETHUSD",1688371130421,2.55878816,1970.0,1969.4,5.07758]
["bitfinex","ETHUSD",1688371130577,3.0,1969.9,1969.4,5.07758]
["bitfinex","ETHUSD",1688371130775,2.5728,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1688371132483,2.5728,1969.8,1969.4,10.15526]
["bitfinex","ETHUSD",1688371136794,2.5728,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1688371137019,3.40445,1969.8,1969.3,5.07773]
["bitfinex","ETHUSD",1688371137488,3.40445,1969.8,1969.3,10.15567]
["bitfinex","ETHUSD",1688371138110,5.55878816,1969.7,1969.2,5.48410499]
["bitfinex","ETHUSD",1688371138320,7.70118816,1969.7,1969.3,5.0779]
["bitfinex","ETHUSD",1688371138520,8.66201198,1969.7,1969.3,5.07791]
["bitfinex","ETHUSD",1688371138797,6.10322382,1969.7,1969.4,1.481352]
["bitfinex","ETHUSD",1688371139060,6.10322382,1969.7,1969.4,6.559032]
["bitfinex","ETHUSD",1688371139263,6.10322382,1969.7,1969.4,1.481352]
["bitfinex","ETHUSD",1688371139630,6.10322382,1969.7,1969.4,6.559022]
["bitfinex","ETHUSD",1688371140169,1.25432238,1969.6,1969.4,1.481352]
["bitfinex","ETHUSD",1688371140471,0.61032238,1969.6,1969.4,1.481352]
["bitfinex","ETHUSD",1688371141173,0.5,1969.3,1968.4,7.62022]
["bitfinex","ETHUSD",1688371141327,0.645,1969.0,1968.4,10.16022]
["bitfinex","ETHUSD",1688371141527,0.645,1969.0,1968.4,12.70035]
["bitfinex","ETHUSD",1688371141727,0.3645,1969.0,1968.4,12.70035]
["bitfinex","ETHUSD",1688371142469,0.3645,1969.0,1968.4,12.7005]
["bitfinex","ETHUSD",1688371143235,2.3579,1969.0,1968.4,12.7005]
["bitfinex","ETHUSD",1688371143484,2.3579,1969.0,1968.4,13.3455]
["bitfinex","ETHUSD",1688371143638,1.9934,1969.0,1968.4,13.3455]
["bitfinex","ETHUSD",1688371145377,1.9934,1969.0,1968.5,0.642]
["bitfinex","ETHUSD",1688371145589,3.0,1969.1,1968.6,12.69911]
["bitfinex","ETHUSD",1688371145754,2.0336,1969.4,1968.8,0.645]
["bitfinex","ETHUSD",1688371146087,2.0336,1969.4,1968.9,5.07886]
["bitfinex","ETHUSD",1688371146240,2.0336,1969.4,1968.9,10.15783]
["bitfinex","ETHUSD",1688371147280,2.53696,1969.4,1969.0,0.48]
["bitfinex","ETHUSD",1688371147587,3.0,1969.3,1969.0,10.63726]
["bitfinex","ETHUSD",1688371148074,2.0336,1969.4,1969.0,10.63726]
["bitfinex","ETHUSD",1688371149140,2.0336,1969.4,1969.0,5.55854]
["bitfinex","ETHUSD",1688371149640,2.43386038,1969.4,1969.0,5.55854]
["bitfinex","ETHUSD",1688371149839,2.43386038,1969.4,1969.0,10.63726]
["bitfinex","ETHUSD",1688371150141,2.43386038,1969.4,1969.0,5.55854]
["bitfinex","ETHUSD",1688371150577,2.43386038,1969.4,1969.0,10.63726]
["bitfinex","ETHUSD",1688371150875,2.43386038,1969.4,1969.0,5.55854]
["bitfinex","ETHUSD",1688371151077,2.38386038,1969.4,1969.0,5.55854]
["bitfinex","ETHUSD",1688371151456,3.0,1969.5,1969.0,10.63726]
["bitfinex","ETHUSD",1688371151657,1.143,1969.6,1969.0,10.63726]
["bitfinex","ETHUSD",1688371152065,0.01945965,1969.5,1969.0,10.63726]
["bitfinex","ETHUSD",1688371152276,0.01945965,1969.5,1969.0,21.76740816]
["bitfinex","ETHUSD",1688371152584,1.0559533,1969.7,1969.0,21.76740816]
["bitfinex","ETHUSD",1688371152740,0.4109533,1969.7,1969.0,21.12240816]
["bitfinex","ETHUSD",1688371152939,0.5,1969.9,1969.0,21.12240816]
["bitfinex","ETHUSD",1688371153280,0.5,1969.9,1969.4,0.64]
["bitfinex","ETHUSD",1688371153480,0.5,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688371154181,0.12683267,1970.0,1969.5,0.48]
["bitfinex","ETHUSD",1688371154388,0.12683267,1970.0,1969.5,11.27985]
["bitfinex","ETHUSD",1688371154548,0.12683267,1970.0,1969.5,10.63485]
["bitfinex","ETHUSD",1688371154880,2.11523267,1970.0,1969.5,10.63485]
["bitfinex","ETHUSD",1688371155351,1.9884,1970.0,1969.5,10.63485]
["bitfinex","ETHUSD",1688371156578,4.9884,1970.0,1969.5,10.63485]
["bitfinex","ETHUSD",1688371160249,1.9884,1970.0,1969.5,13.17356]
["bitfinex","ETHUSD",1688371160405,0.41105954,1970.1,1969.7,5.72072]
["bitfinex","ETHUSD",1688371160587,1.9987,1970.3,1969.8,0.48]
["bitfinex","ETHUSD",1688371161610,4.6133,1970.3,1969.8,0.48]
["bitfinex","ETHUSD",1688371161990,3.0,1970.2,1969.8,0.48]
["bitfinex","ETHUSD",1688371162184,3.76133,1970.2,1969.8,0.48]
["bitfinex","ETHUSD",1688371166243,6.32011816,1970.2,1969.8,0.48]
["bitfinex","ETHUSD",1688371166418,6.96511816,1970.2,1969.6,5.07715]
["bitfinex","ETHUSD",1688371166568,2.1538,1970.1,1969.6,5.07715]
["bitfinex","ETHUSD",1688371166773,2.1538,1970.1,1969.5,10.15454]
["bitfinex","ETHUSD",1688371166974,2.3646,1970.0,1969.5,10.15454]
["bitfinex","ETHUSD",1688371167175,2.81644,1970.0,1969.5,5.07725]
["bitfinex","ETHUSD",1688371168419,2.81644,1970.0,1969.5,10.15468]
["bitfinex","ETHUSD",1688371170080,2.81644,1970.0,1969.5,12.69339]
["bitfinex","ETHUSD",1688371170288,2.3646,1970.0,1969.5,12.69339]
["bitfinex","ETHUSD",1688371174362,2.3646,1970.0,1969.6,2.55878816]
["bitfinex","ETHUSD",1688371174538,0.5,1970.6,1969.9,10.15262]
["bitfinex","ETHUSD",1688371174837,7.03838816,1970.5,1969.9,5.07623]
["bitfinex","ETHUSD",1688371175024,0.70383882,1970.4,1969.9,5.07623]
["bitfinex","ETHUSD",1688371175232,3.26262698,1970.4,1969.8,10.15301]
["bitfinex","ETHUSD",1688371175538,3.90762698,1970.4,1969.8,10.15301]
["bitfinex","ETHUSD",1688371175696,1.9942,1970.3,1969.8,10.15301]
["bitfinex","ETHUSD",1688371176134,4.9942,1970.3,1969.8,10.15301]
["bitfinex","ETHUSD",1688371176341,2.98482,1970.2,1969.8,10.15301]
["bitfinex","ETHUSD",1688371178130,2.98482,1970.2,1969.7,10.15364]
["bitfinex","ETHUSD",1688371178340,2.55878816,1970.1,1969.7,10.15364]
["bitfinex","ETHUSD",1688371178638,0.645,1969.8,1969.4,5.0775]
["bitfinex","ETHUSD",1688371178821,0.645,1969.8,1969.4,12.69402]
["bitfinex","ETHUSD",1688371179403,3.1841,1969.9,1969.4,12.69402]
["bitfinex","ETHUSD",1688371179633,0.31841,1969.8,1969.4,12.69402]
["bitfinex","ETHUSD",1688371181635,2.39661,1969.8,1969.4,12.69402]
["bitfinex","ETHUSD",1688371181839,2.0782,1969.8,1969.4,12.69402]
["bitfinex","ETHUSD",1688371186539,2.5391,1969.9,1969.4,12.69402]
["bitfinex","ETHUSD",1688371193659,8.40339216,1970.0,1969.4,18.08102]
["bitfinex","ETHUSD",1688371193821,8.0,1970.0,1969.5,0.645]
["bitfinex","ETHUSD",1688371194023,8.0,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688371200196,7.94498,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688371200689,7.94498,1970.0,1969.6,5.07704]
["bitfinex","ETHUSD",1688371200834,7.94498,1970.0,1969.6,10.15421]
["bitfinex","ETHUSD",1688371202157,5.0,1970.0,1969.6,10.15421]
["bitfinex","ETHUSD",1688371202475,5.0,1970.0,1969.6,10.79921]
["bitfinex","ETHUSD",1688371202674,5.0,1970.0,1969.6,12.69279]
["bitfinex","ETHUSD",1688371203652,5.0,1970.0,1969.6,13.33479]
["bitfinex","ETHUSD",1688371204839,5.0,1970.0,1969.6,15.89357816]
["bitfinex","ETHUSD",1688371205181,5.0,1970.0,1969.6,13.33479]
["bitfinex","ETHUSD",1688371205540,5.0,1970.0,1969.7,0.645]
["bitfinex","ETHUSD",1688371205748,5.0,1970.0,1969.8,12.69162]
["bitfinex","ETHUSD",1688371207085,5.0,1970.0,1969.8,13.33262]
["bitfinex","ETHUSD",1688371207241,5.0,1970.0,1969.9,0.00744782]
["bitfinex","ETHUSD",1688371207549,5.0,1970.0,1969.9,10.15278]
["bitfinex","ETHUSD",1688371208697,5.0,1970.0,1969.7,0.641]
["bitfinex","ETHUSD",1688371208698,5.5,1970.0,1969.7,5.07678]
["bitfinex","ETHUSD",1688371208867,5.5,1970.0,1969.8,5.07657]
["bitfinex","ETHUSD",1688371209061,5.5,1970.0,1969.9,0.06235123]
["bitfinex","ETHUSD",1688371209250,5.5,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371209880,5.0,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371210477,5.0,1970.0,1969.9,0.05962988]
["bitfinex","ETHUSD",1688371210673,5.0,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371211448,5.0,1970.0,1969.9,10.20623328]
["bitfinex","ETHUSD",1688371213384,5.0,1970.0,1969.9,5.12984328]
["bitfinex","ETHUSD",1688371213946,5.0,1970.0,1969.9,10.85023328]
["bitfinex","ETHUSD",1688371217116,5.0697842,1970.0,1969.9,10.85023328]
["bitfinex","ETHUSD",1688371217506,5.0697842,1970.0,1969.9,10.20623328]
["bitfinex","ETHUSD",1688371218112,5.0697842,1970.0,1969.9,12.74442328]
["bitfinex","ETHUSD",1688371218313,5.0697842,1970.0,1969.9,13.38842328]
["bitfinex","ETHUSD",1688371219871,0.41669793,1970.6,1969.9,17.92661328]
["bitfinex","ETHUSD",1688371220144,4.3522,1970.9,1970.2,0.5111]
["bitfinex","ETHUSD",1688371220349,4.3522,1970.9,1970.4,10.15016]
["bitfinex","ETHUSD",1688371220350,0.43522,1970.8,1970.4,10.15016]
["bitfinex","ETHUSD",1688371220640,4.3522,1970.9,1970.4,10.15016]
["bitfinex","ETHUSD",1688371221255,4.3522,1970.9,1970.4,12.68771]
["bitfinex","ETHUSD",1688371221618,4.3522,1970.9,1970.4,10.15019]
["bitfinex","ETHUSD",1688371221619,4.8686125,1970.9,1970.4,10.15019]
["bitfinex","ETHUSD",1688371221806,3.0,1970.8,1970.4,5.72008]
["bitfinex","ETHUSD",1688371222007,0.3,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1688371222711,0.3164125,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1688371223519,0.3164125,1970.7,1970.3,5.58621]
["bitfinex","ETHUSD",1688371223751,0.3164125,1970.7,1970.3,0.5111]
["bitfinex","ETHUSD",1688371224104,2.55878816,1970.6,1970.2,5.58648]
["bitfinex","ETHUSD",1688371224309,3.27229132,1970.5,1970.0,5.076]
["bitfinex","ETHUSD",1688371224534,5.34439132,1970.5,1970.0,5.076]
["bitfinex","ETHUSD",1688371225046,5.34439132,1970.5,1970.1,0.644]
["bitfinex","ETHUSD",1688371225620,5.32797882,1970.5,1970.2,0.644]
["bitfinex","ETHUSD",1688371225824,5.32797882,1970.5,1970.3,5.71736]
["bitfinex","ETHUSD",1688371225825,5.0721,1970.5,1970.3,5.71736]
["bitfinex","ETHUSD",1688371226039,2.0721,1970.5,1970.3,5.71736]
["bitfinex","ETHUSD",1688371226556,2.0721,1970.5,1970.4,0.645]
["bitfinex","ETHUSD",1688371226716,2.3957,1970.6,1970.4,5.72011]
["bitfinex","ETHUSD",1688371227540,2.3957,1970.6,1970.3,10.79457]
["bitfinex","ETHUSD",1688371227748,2.3957,1970.6,1970.4,0.48]
["bitfinex","ETHUSD",1688371230629,2.3957,1970.6,1970.4,1.125]
["bitfinex","ETHUSD",1688371230961,1.9993,1970.8,1970.5,5.71969]
["bitfinex","ETHUSD",1688371231146,1.9993,1970.8,1970.6,0.48]
["bitfinex","ETHUSD",1688371231346,1.9993,1970.8,1970.6,11.27416]
["bitfinex","ETHUSD",1688371231658,2.6001,1971.1,1970.6,13.16645]
["bitfinex","ETHUSD",1688371231816,2.6001,1971.1,1970.7,10.79341]
["bitfinex","ETHUSD",1688371231817,2.0178,1971.0,1970.7,10.79341]
["bitfinex","ETHUSD",1688371232014,2.0178,1971.0,1970.8,5.55405]
["bitfinex","ETHUSD",1688371234592,2.0178,1971.0,1970.8,0.48]
["bitfinex","ETHUSD",1688371239159,2.47959,1971.0,1970.5,10.14943]
["bitfinex","ETHUSD",1688371239356,2.47959,1971.0,1970.4,1.1511]
["bitfinex","ETHUSD",1688371239357,2.55878816,1970.9,1970.4,0.5111]
["bitfinex","ETHUSD",1688371239555,2.55878816,1970.9,1970.2,5.07543]
["bitfinex","ETHUSD",1688371239857,4.4677,1970.8,1970.2,5.07543]
["bitfinex","ETHUSD",1688371240056,4.4677,1970.8,1970.2,10.15105]
["bitfinex","ETHUSD",1688371240057,0.44677,1970.7,1970.2,10.15105]
["bitfinex","ETHUSD",1688371240267,0.4631825,1970.7,1970.2,10.15105]
["bitfinex","ETHUSD",1688371240505,0.0164125,1970.7,1970.2,12.68886]
["bitfinex","ETHUSD",1688371240812,0.0164125,1970.7,1970.2,13.33386]
["bitfinex","ETHUSD",1688371241170,3.0164125,1970.7,1970.2,13.33386]
["bitfinex","ETHUSD",1688371241899,3.0,1970.7,1970.3,0.64]
["bitfinex","ETHUSD",1688371242069,2.4278,1970.8,1970.5,0.642]
["bitfinex","ETHUSD",1688371242266,2.4278,1970.8,1970.6,13.81147]
["bitfinex","ETHUSD",1688371242480,2.0465,1971.1,1970.6,13.81147]
["bitfinex","ETHUSD",1688371242770,2.0465,1971.1,1970.6,11.27418]
["bitfinex","ETHUSD",1688371242771,2.368,1971.0,1970.6,11.27418]
["bitfinex","ETHUSD",1688371243774,2.368,1971.0,1970.6,13.81147]
["bitfinex","ETHUSD",1688371245166,2.368,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1688371245368,2.368,1971.0,1970.9,0.48]
["bitfinex","ETHUSD",1688371246786,2.368,1971.0,1970.8,0.48]
["bitfinex","ETHUSD",1688371247513,3.5153778,1971.2,1970.9,0.641]
["bitfinex","ETHUSD",1688371247514,0.4989653,1971.2,1970.9,0.641]
["bitfinex","ETHUSD",1688371247815,0.1,1971.2,1971.0,0.48]
["bitfinex","ETHUSD",1688371248171,0.1164125,1971.2,1971.0,0.48]
["bitfinex","ETHUSD",1688371248513,0.1164125,1971.2,1970.9,5.55382]
["bitfinex","ETHUSD",1688371248718,2.1929125,1971.2,1970.9,5.55382]
["bitfinex","ETHUSD",1688371249779,0.1,1971.2,1970.9,11.78374]
["bitfinex","ETHUSD",1688371250205,0.1,1971.2,1971.1,0.641]
["bitfinex","ETHUSD",1688371250406,0.1,1971.2,1971.1,6.1943]
["bitfinex","ETHUSD",1688371250997,0.09292695,1971.2,1971.1,6.1943]
["bitfinex","ETHUSD",1688371252711,0.04292695,1971.2,1971.1,5.5533]
["bitfinex","ETHUSD",1688371253083,0.04292695,1971.2,1971.1,6.20485294]
["bitfinex","ETHUSD",1688371253924,0.04292695,1971.2,1971.1,13.81480294]
["bitfinex","ETHUSD",1688371254116,0.04292695,1971.2,1971.1,13.80825]
["bitfinex","ETHUSD",1688371254880,0.04292695,1971.2,1971.1,13.81690406]
["bitfinex","ETHUSD",1688371255316,0.04292695,1971.2,1971.1,13.80825]
["bitfinex","ETHUSD",1688371255523,0.04292695,1971.2,1971.1,13.81715951]
["bitfinex","ETHUSD",1688371257584,0.04292695,1971.2,1971.1,13.80825]
["bitfinex","ETHUSD",1688371257985,0.04292695,1971.2,1971.1,13.81575489]
["bitfinex","ETHUSD",1688371258627,0.04292695,1971.2,1971.1,13.80825]
["bitfinex","ETHUSD",1688371258835,0.04292695,1971.2,1971.1,11.2716]
["bitfinex","ETHUSD",1688371258992,0.04292695,1971.2,1971.1,11.28050951]
["bitfinex","ETHUSD",1688371259834,10.21292695,1971.2,1971.1,11.2716]
["bitfinex","ETHUSD",1688371260339,10.21292695,1971.2,1971.1,5.5533]
["bitfinex","ETHUSD",1688371260639,0.04292695,1971.2,1971.1,5.5533]
["bitfinex","ETHUSD",1688371261445,0.04292695,1971.2,1971.1,10.6266]
["bitfinex","ETHUSD",1688371262091,0.04292695,1971.2,1971.1,5.5533]
["bitfinex","ETHUSD",1688371262296,0.04292695,1971.2,1971.1,10.6266]
["bitfinex","ETHUSD",1688371263067,0.04292695,1971.2,1971.1,13.16325]
["bitfinex","ETHUSD",1688371264396,0.50874521,1971.7,1971.3,5.387]
["bitfinex","ETHUSD",1688371264573,0.50874521,1971.7,1971.6,0.00890951]
["bitfinex","ETHUSD",1688371264757,0.50874521,1971.7,1971.6,13.16895951]
["bitfinex","ETHUSD",1688371264965,0.1,1971.7,1971.6,13.16895951]
["bitfinex","ETHUSD",1688371267132,0.1,1971.7,1971.6,13.81295951]
["bitfinex","ETHUSD",1688371268264,0.1,1971.7,1971.6,21.75874767]
["bitfinex","ETHUSD",1688371269058,0.1,1971.7,1971.6,15.72774767]
["bitfinex","ETHUSD",1688371269271,0.1,1971.7,1971.6,13.16895951]
["bitfinex","ETHUSD",1688371269423,0.1,1971.7,1971.6,13.16005]
["bitfinex","ETHUSD",1688371270162,0.1,1971.7,1971.6,13.1664668]
["bitfinex","ETHUSD",1688371270318,0.1,1971.7,1971.6,13.16005]
["bitfinex","ETHUSD",1688371270551,0.1,1971.7,1971.6,15.7262925]
["bitfinex","ETHUSD",1688371271356,0.1,1971.7,1971.6,15.71883816]
["bitfinex","ETHUSD",1688371271761,0.1,1971.7,1971.6,15.72434849]
["bitfinex","ETHUSD",1688371272588,0.1,1971.7,1971.6,13.16556033]
["bitfinex","ETHUSD",1688371272781,0.1,1971.7,1971.6,13.16005]
["bitfinex","ETHUSD",1688371272982,0.1,1971.7,1971.6,13.16797726]
["bitfinex","ETHUSD",1688371273360,0.1,1971.7,1971.6,13.16005]
["bitfinex","ETHUSD",1688371273587,0.1,1971.7,1971.6,13.16860711]
["bitfinex","ETHUSD",1688371273783,0.1,1971.7,1971.6,13.16005]
["bitfinex","ETHUSD",1688371273992,0.1,1971.7,1971.6,13.16823451]
["bitfinex","ETHUSD",1688371274215,0.1,1971.7,1971.5,5.07226]
["bitfinex","ETHUSD",1688371274501,0.1,1971.7,1971.2,3.04761]
["bitfinex","ETHUSD",1688371274701,0.1,1971.7,1971.4,5.07235]
["bitfinex","ETHUSD",1688371275394,0.1,1971.7,1971.3,5.07263]
["bitfinex","ETHUSD",1688371275973,0.1,1971.7,1971.3,10.14542]
["bitfinex","ETHUSD",1688371276402,0.645,1971.4,1970.8,1.015369]
["bitfinex","ETHUSD",1688371276588,2.55878816,1971.4,1970.8,5.07396]
["bitfinex","ETHUSD",1688371276760,3.25587882,1971.3,1970.8,5.07396]
["bitfinex","ETHUSD",1688371277100,3.05878816,1971.2,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371277304,0.645,1970.8,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371277461,0.643,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371277662,0.645,1970.8,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371279375,0.5,1971.0,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371279376,0.645,1970.9,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371279575,1.143,1971.0,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371279769,3.95778816,1971.0,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371279957,3.39577882,1970.9,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371281813,3.0,1970.9,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371282111,1.9486,1971.1,1970.6,14.00925389]
["bitfinex","ETHUSD",1688371282266,4.9486,1971.1,1970.7,5.09054838]
["bitfinex","ETHUSD",1688371282902,7.50738816,1971.1,1970.7,0.01641838]
["bitfinex","ETHUSD",1688371283079,0.49486,1971.0,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371283274,4.9486,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1688371283481,4.9486,1971.1,1970.7,10.14863]
["bitfinex","ETHUSD",1688371285207,4.9486,1971.1,1970.7,5.0743]
["bitfinex","ETHUSD",1688371288128,4.9486,1971.1,1970.6,11.47171389]
["bitfinex","ETHUSD",1688371288269,4.9486,1971.1,1970.6,6.39724389]
["bitfinex","ETHUSD",1688371288911,5.68325,1971.1,1970.6,6.39724389]
["bitfinex","ETHUSD",1688371289121,5.68325,1971.1,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371289275,5.68325,1971.1,1970.6,6.39740389]
["bitfinex","ETHUSD",1688371289800,2.55878816,1971.0,1970.6,6.39740389]
["bitfinex","ETHUSD",1688371290716,6.58525,1971.1,1970.6,6.39740389]
["bitfinex","ETHUSD",1688371290918,3.21731316,1971.0,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371291474,3.21731316,1971.0,1970.6,6.39738389]
["bitfinex","ETHUSD",1688371292100,0.902,1970.9,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371292291,7.94578816,1970.8,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371292521,4.69657882,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371292878,3.79457882,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371293678,6.35336698,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371293899,12.64236698,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371294993,11.74036698,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371295319,3.79457882,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371295516,3.0,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371295925,4.402,1970.9,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371296224,2.55878816,1970.8,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371296388,3.0,1970.7,1970.6,1.32282389]
["bitfinex","ETHUSD",1688371296998,10.94578816,1970.7,1970.3,1.76389407]
["bitfinex","ETHUSD",1688371297192,0.902,1970.4,1970.3,1.76389407]
["bitfinex","ETHUSD",1688371297390,0.01767375,1970.3,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371297593,2.55878816,1970.2,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371297792,3.0,1970.1,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371297992,3.55587882,1970.1,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371298606,3.0,1970.1,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371299719,3.0,1970.1,1969.9,5.14612832]
["bitfinex","ETHUSD",1688371299919,3.0,1970.1,1969.9,10.22251832]
["bitfinex","ETHUSD",1688371300119,2.2212,1970.3,1970.0,0.48]
["bitfinex","ETHUSD",1688371300496,3.1232,1970.3,1970.0,0.48]
["bitfinex","ETHUSD",1688371300712,3.31232,1970.2,1970.0,0.48]
["bitfinex","ETHUSD",1688371302615,3.31232,1970.2,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371303722,5.87110816,1970.2,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371306021,2.55878816,1970.1,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371306223,3.0,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371307949,6.11466698,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371310615,6.61466698,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371311944,24.69201698,1970.0,1969.9,0.05345328]
["bitfinex","ETHUSD",1688371312443,25.25178661,1970.0,1969.9,5.328e-05]
["bitfinex","ETHUSD",1688371312750,0.5,1969.7,1968.8,10.15819]
["bitfinex","ETHUSD",1688371312950,0.902,1969.5,1968.9,0.01643338]
["bitfinex","ETHUSD",1688371313145,6.80686698,1969.5,1969.0,10.15718]
["bitfinex","ETHUSD",1688371313337,6.80686698,1969.5,1969.0,5.07851]
["bitfinex","ETHUSD",1688371313519,2.55878816,1969.4,1969.0,5.07851]
["bitfinex","ETHUSD",1688371314163,3.0,1969.3,1969.0,5.07851]
["bitfinex","ETHUSD",1688371314361,3.0,1969.3,1969.1,0.48]
["bitfinex","ETHUSD",1688371314569,3.0,1969.3,1969.0,0.48]
["bitfinex","ETHUSD",1688371314935,3.77795882,1969.3,1968.9,0.49643338]
["bitfinex","ETHUSD",1688371315128,3.77795882,1969.3,1968.9,5.57530338]
["bitfinex","ETHUSD",1688371316371,3.0,1969.3,1968.9,5.57530338]
["bitfinex","ETHUSD",1688371318751,3.0,1969.3,1968.9,10.65427338]
["bitfinex","ETHUSD",1688371318960,3.0,1969.3,1968.9,13.19375338]
["bitfinex","ETHUSD",1688371321128,3.0,1969.3,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371321326,0.02119274,1969.2,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371321529,3.0,1969.3,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371322484,0.02097765,1969.2,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371323113,3.0,1969.3,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371323329,3.77795882,1969.3,1968.9,12.95780226]
["bitfinex","ETHUSD",1688371323635,3.77795882,1969.3,1968.9,5.33935226]
["bitfinex","ETHUSD",1688371324338,3.0,1969.3,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371325294,0.0179539,1969.2,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371325532,3.0,1969.3,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371326494,3.0,1969.3,1968.9,5.33944226]
["bitfinex","ETHUSD",1688371326693,5.1291,1969.4,1968.9,1.16248226]
["bitfinex","ETHUSD",1688371327219,0.00793607,1969.3,1968.9,1.16248226]
["bitfinex","ETHUSD",1688371327422,5.1291,1969.4,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371327799,0.00956025,1969.3,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371328025,5.1291,1969.4,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371328549,3.0,1969.4,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371328707,0.4268786,1969.5,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371328894,0.00826687,1969.4,1968.9,0.26048226]
["bitfinex","ETHUSD",1688371330249,0.00826687,1969.4,1969.0,0.902]
["bitfinex","ETHUSD",1688371330422,0.00826687,1969.4,1969.2,0.902]
["bitfinex","ETHUSD",1688371330622,4.4562,1969.9,1969.2,0.902]
["bitfinex","ETHUSD",1688371330823,7.98110641,1969.9,1969.3,0.48]
["bitfinex","ETHUSD",1688371332140,3.0,1969.8,1969.3,0.48]
["bitfinex","ETHUSD",1688371334749,7.67267482,1970.0,1969.4,0.893]
["bitfinex","ETHUSD",1688371334750,2.0709,1970.0,1969.4,0.893]
["bitfinex","ETHUSD",1688371334945,2.0709,1970.0,1969.5,0.48]
["bitfinex","ETHUSD",1688371335244,2.55878816,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688371335548,0.25587882,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371335913,3.25587882,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371336121,3.0,1969.7,1969.5,0.48]
["bitfinex","ETHUSD",1688371336505,3.27231219,1969.8,1969.2,0.902]
["bitfinex","ETHUSD",1688371336812,10.90781035,1969.8,1969.2,5.98004]
["bitfinex","ETHUSD",1688371337019,10.90781035,1969.8,1969.2,0.902]
["bitfinex","ETHUSD",1688371337020,1.09078104,1969.7,1969.2,0.902]
["bitfinex","ETHUSD",1688371337355,3.6495692,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1688371337501,3.0,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688371338150,3.0,1969.6,1969.1,12.15673]
["bitfinex","ETHUSD",1688371338356,3.0,1969.6,1969.2,0.48]
["bitfinex","ETHUSD",1688371338660,3.0,1969.6,1969.2,10.63608]
["bitfinex","ETHUSD",1688371339128,3.0,1969.7,1969.2,5.55804]
["bitfinex","ETHUSD",1688371339322,2.08953337,1969.8,1969.2,5.55804]
["bitfinex","ETHUSD",1688371339527,0.01643337,1969.8,1969.2,10.63624]
["bitfinex","ETHUSD",1688371339722,0.01643337,1969.8,1969.2,6.46004]
["bitfinex","ETHUSD",1688371339931,2.57522153,1969.8,1969.3,0.645]
["bitfinex","ETHUSD",1688371340165,5.55878816,1969.7,1969.4,0.48]
["bitfinex","ETHUSD",1688371340724,5.55878816,1969.7,1969.3,0.48]
["bitfinex","ETHUSD",1688371342026,3.0,1969.7,1969.3,5.55791]
["bitfinex","ETHUSD",1688371342361,3.01643337,1969.8,1969.4,0.00669665]
["bitfinex","ETHUSD",1688371342722,3.01643337,1969.8,1969.3,5.55784]
["bitfinex","ETHUSD",1688371342917,5.2236,1969.9,1969.4,5.72267]
["bitfinex","ETHUSD",1688371343118,5.2236,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688371343319,2.2236,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688371344931,3.0,1970.0,1969.5,0.48]
["bitfinex","ETHUSD",1688371345253,0.3,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688371345421,0.3,1969.9,1969.2,12.01506]
["bitfinex","ETHUSD",1688371345422,2.85878816,1969.9,1969.3,0.643]
["bitfinex","ETHUSD",1688371345622,4.9475,1969.8,1969.3,5.0779]
["bitfinex","ETHUSD",1688371345843,7.50628816,1969.8,1969.4,0.00926993]
["bitfinex","ETHUSD",1688371346041,0.75062882,1969.7,1969.4,0.00926993]
["bitfinex","ETHUSD",1688371346678,0.75062882,1969.7,1969.2,12.66002]
["bitfinex","ETHUSD",1688371346872,0.75062882,1969.7,1969.3,0.642]
["bitfinex","ETHUSD",1688371347183,7.50628816,1969.8,1969.5,0.0104164]
["bitfinex","ETHUSD",1688371347475,7.50628816,1969.8,1969.4,0.48]
["bitfinex","ETHUSD",1688371348390,7.50628816,1969.8,1969.5,0.01245611]
["bitfinex","ETHUSD",1688371348691,7.50628816,1969.8,1969.4,0.48]
["bitfinex","ETHUSD",1688371348856,0.75062882,1969.7,1969.4,0.48]
["bitfinex","ETHUSD",1688371349385,0.75062882,1969.7,1969.3,0.48]
["bitfinex","ETHUSD",1688371351680,0.75062882,1969.7,1969.3,5.55793]
["bitfinex","ETHUSD",1688371351865,0.75062882,1969.7,1969.4,0.00667699]
["bitfinex","ETHUSD",1688371352044,0.75062882,1969.7,1969.3,5.55793]
["bitfinex","ETHUSD",1688371352387,0.75062882,1969.7,1969.4,0.00761054]
["bitfinex","ETHUSD",1688371352686,0.75062882,1969.7,1969.3,0.48]
["bitfinex","ETHUSD",1688371355355,0.75062882,1969.7,1969.3,5.55793]
["bitfinex","ETHUSD",1688371355973,0.75062882,1969.7,1969.3,0.48]
["bitfinex","ETHUSD",1688371358118,0.75062882,1969.7,1969.3,0.88687996]
["bitfinex","ETHUSD",1688371359184,3.30941698,1969.7,1969.3,0.88687996]
["bitfinex","ETHUSD",1688371359415,3.3309417,1969.6,1969.3,0.88687996]
["bitfinex","ETHUSD",1688371360319,2.55878816,1969.5,1969.3,0.40687996]
["bitfinex","ETHUSD",1688371360522,2.55878816,1969.5,1968.9,0.5111]
["bitfinex","ETHUSD",1688371360523,3.0,1969.4,1968.9,0.5111]
["bitfinex","ETHUSD",1688371360724,5.55878816,1969.4,1968.9,5.58998]
["bitfinex","ETHUSD",1688371360932,5.55878816,1969.4,1968.9,10.66895]
["bitfinex","ETHUSD",1688371361140,5.55878816,1969.4,1968.9,5.58998]
["bitfinex","ETHUSD",1688371361643,5.55878816,1969.4,1968.8,5.72402]
["bitfinex","ETHUSD",1688371361941,6.54045031,1969.4,1969.0,0.48]
["bitfinex","ETHUSD",1688371362142,6.54045031,1969.4,1968.9,0.48]
["bitfinex","ETHUSD",1688371362343,6.54045031,1969.4,1968.9,5.55896]
["bitfinex","ETHUSD",1688371362724,6.54045031,1969.4,1968.9,0.48]
["bitfinex","ETHUSD",1688371364136,2.55878816,1969.3,1968.9,0.48]
["bitfinex","ETHUSD",1688371364303,3.25587882,1969.2,1968.9,0.48]
["bitfinex","ETHUSD",1688371369044,5.81466698,1969.2,1968.9,0.48]
["bitfinex","ETHUSD",1688371371416,2.55878816,1969.1,1968.8,0.41291029]
["bitfinex","ETHUSD",1688371371633,2.55878816,1969.1,1968.5,0.12670331]
["bitfinex","ETHUSD",1688371371634,3.0,1969.0,1968.5,0.12670331]
["bitfinex","ETHUSD",1688371371832,5.08453767,1968.9,1968.5,0.12670331]
["bitfinex","ETHUSD",1688371372064,7.23467,1968.9,1968.5,0.12670331]
["bitfinex","ETHUSD",1688371372943,2.1556,1968.9,1968.5,0.12670331]
["bitfinex","ETHUSD",1688371373149,4.71438816,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371373357,9.79345816,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371373542,0.6975958,1968.8,1968.6,0.48]
["bitfinex","ETHUSD",1688371373922,9.79345816,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371373923,2.1556,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371374246,9.79338816,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371374615,14.87238816,1968.9,1968.6,0.48]
["bitfinex","ETHUSD",1688371375154,14.87238816,1968.9,1968.5,0.48]
["bitfinex","ETHUSD",1688371375358,16.96518816,1968.9,1968.5,0.48]
["bitfinex","ETHUSD",1688371375516,19.27763386,1968.9,1968.5,0.48]
["bitfinex","ETHUSD",1688371375928,2.55878816,1968.8,1968.5,0.48]
["bitfinex","ETHUSD",1688371376143,7.63812816,1968.8,1968.5,0.48]
["bitfinex","ETHUSD",1688371376625,3.0,1968.7,1968.5,0.48]
["bitfinex","ETHUSD",1688371376842,3.0,1968.7,1968.4,0.60913251]
["bitfinex","ETHUSD",1688371376843,2.55878816,1968.6,1968.4,0.60913251]
["bitfinex","ETHUSD",1688371377040,8.387,1968.5,1968.2,0.4069162]
["bitfinex","ETHUSD",1688371377227,8.387,1968.5,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371377228,0.645,1968.3,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371377411,5.08078,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371377729,3.0,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371378522,3.0,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371378860,11.97243298,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371379025,17.05336298,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371379618,11.97243298,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371379983,2.55878816,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371380161,5.55878816,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371380463,7.05603146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371381758,4.4972433,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371382256,9.5782833,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371382560,17.21811146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371382857,17.86311146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371383448,17.21811146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371383648,12.13707146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371384338,7.05603146,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371385376,3.0,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371385569,10.12334,1968.3,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371385763,2.55878816,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371385979,3.0,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371388849,8.08104,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371390481,3.0,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371390782,3.0,1968.1,1968.0,5.16220596]
["bitfinex","ETHUSD",1688371390990,8.0803,1968.4,1968.0,5.16220596]
["bitfinex","ETHUSD",1688371391162,11.42025417,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371391491,2.55878816,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371391661,3.0,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371392189,3.0,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371392376,5.55878816,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371392557,12.13425098,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371396704,2.55878816,1968.3,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371396905,3.0,1968.2,1968.1,0.48]
["bitfinex","ETHUSD",1688371397409,4.05398098,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371397410,3.0,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371399679,3.26786703,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688371399680,0.41155366,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688371399898,0.41155366,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688371399899,2.55878816,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688371400409,9.42057,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688371400410,4.341,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688371400704,10.15879,1968.8,1968.3,5.56045]
["bitfinex","ETHUSD",1688371400874,14.42150816,1968.8,1968.3,5.56045]
["bitfinex","ETHUSD",1688371401572,3.0,1968.7,1968.3,5.56045]
["bitfinex","ETHUSD",1688371402203,3.0,1968.7,1968.3,13.18123]
["bitfinex","ETHUSD",1688371402407,3.0,1968.7,1968.3,10.64097]
["bitfinex","ETHUSD",1688371402773,8.07949,1968.7,1968.3,10.64097]
["bitfinex","ETHUSD",1688371404797,8.07949,1968.7,1968.3,5.56045]
["bitfinex","ETHUSD",1688371405307,13.15898,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688371405509,15.02461218,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688371406812,20.12314034,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688371410089,2.55878816,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688371410323,13.16002,1968.5,1968.3,0.48]
["bitfinex","ETHUSD",1688371411184,15.71880816,1968.5,1968.3,0.48]
["bitfinex","ETHUSD",1688371411488,6.65214082,1968.4,1968.3,0.48]
["bitfinex","ETHUSD",1688371411881,9.65214082,1968.4,1968.3,0.48]
["bitfinex","ETHUSD",1688371413095,12.21092898,1968.4,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371413293,3.0,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371416387,5.55878816,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371416727,6.77988106,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371419197,2.55878816,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371420720,3.0,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371420952,5.55878816,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371421325,7.13075398,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688371423262,7.13075398,1968.3,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371423263,2.55878816,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371423462,3.0,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371425221,3.0,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371425417,6.95545708,1968.2,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371428544,2.55878816,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371428741,8.08104,1968.1,1968.0,4.68220596]
["bitfinex","ETHUSD",1688371428951,8.08104,1968.1,1967.6,5.72525]
["bitfinex","ETHUSD",1688371428952,18.26138816,1968.1,1967.5,1.85181971]
["bitfinex","ETHUSD",1688371429253,7.40710389,1968.0,1967.1,1.05324755]
["bitfinex","ETHUSD",1688371429563,0.02217691,1967.7,1967.1,1.05324755]
["bitfinex","ETHUSD",1688371429868,0.02217691,1967.7,1967.1,1.69824755]
["bitfinex","ETHUSD",1688371429869,5.08272,1967.5,1967.1,1.69824755]
["bitfinex","ETHUSD",1688371430170,7.64150816,1967.5,1967.1,1.69824755]
["bitfinex","ETHUSD",1688371430463,3.0,1968.1,1967.3,2.52662377]
["bitfinex","ETHUSD",1688371430685,3.0,1968.1,1967.5,10.16496]
["bitfinex","ETHUSD",1688371430686,3.0,1968.0,1967.5,10.16496]
["bitfinex","ETHUSD",1688371430827,0.00748343,1967.9,1967.6,4.55878816]
["bitfinex","ETHUSD",1688371431023,10.16073,1968.4,1967.8,0.645]
["bitfinex","ETHUSD",1688371431366,11.176803,1968.4,1967.9,5.72452]
["bitfinex","ETHUSD",1688371431569,11.176803,1968.4,1968.0,0.48]
["bitfinex","ETHUSD",1688371432495,5.08012,1968.5,1968.1,0.641]
["bitfinex","ETHUSD",1688371432789,5.08012,1968.5,1968.2,0.48]
["bitfinex","ETHUSD",1688371433091,3.0,1968.4,1968.2,0.48]
["bitfinex","ETHUSD",1688371433289,3.0,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371433890,8.08032,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371434058,17.03547216,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688371434257,17.03547216,1968.4,1968.0,0.48]
["bitfinex","ETHUSD",1688371434465,17.03547216,1968.4,1968.0,1.125]
["bitfinex","ETHUSD",1688371435555,15.71942816,1968.4,1968.0,6.20628]
["bitfinex","ETHUSD",1688371436013,13.16064,1968.4,1968.0,6.20621]
["bitfinex","ETHUSD",1688371436661,13.16064,1968.4,1968.1,0.645]
["bitfinex","ETHUSD",1688371436862,13.16064,1968.4,1968.2,0.48]
["bitfinex","ETHUSD",1688371438294,15.71942816,1968.4,1968.2,0.48]
["bitfinex","ETHUSD",1688371438495,11.73327282,1968.3,1967.9,0.643]
["bitfinex","ETHUSD",1688371438703,10.16133,1968.3,1968.0,0.48]
["bitfinex","ETHUSD",1688371438889,10.16133,1968.3,1967.9,0.48]
["bitfinex","ETHUSD",1688371439235,9.97538816,1968.4,1967.9,0.48]
["bitfinex","ETHUSD",1688371439510,10.16133,1968.3,1967.9,0.48]
["bitfinex","ETHUSD",1688371439941,10.63962816,1968.2,1967.7,2.5798]
["bitfinex","ETHUSD",1688371440118,11.65576116,1968.2,1967.7,2.5798]
["bitfinex","ETHUSD",1688371440325,10.63962816,1968.2,1967.8,0.645]
["bitfinex","ETHUSD",1688371440853,12.69882816,1968.2,1967.8,0.645]
["bitfinex","ETHUSD",1688371441053,12.69882816,1968.2,1967.8,5.72679]
["bitfinex","ETHUSD",1688371441254,12.69882816,1968.2,1967.9,0.48]
["bitfinex","ETHUSD",1688371441596,7.40997,1968.4,1967.9,5.56155]
["bitfinex","ETHUSD",1688371441753,1.04876939,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688371441754,0.40376939,1968.6,1968.2,0.645]
["bitfinex","ETHUSD",1688371441944,5.07959,1968.7,1968.3,1.12]
["bitfinex","ETHUSD",1688371442259,0.507959,1968.6,1968.3,1.12]
["bitfinex","ETHUSD",1688371442634,0.507959,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688371443572,3.507959,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688371444236,3.507959,1968.6,1968.3,5.56052]
["bitfinex","ETHUSD",1688371444430,3.0,1968.6,1968.3,5.56052]
["bitfinex","ETHUSD",1688371445200,3.0,1968.6,1968.4,0.643]
["bitfinex","ETHUSD",1688371445346,3.0,1968.6,1968.4,5.72325]
["bitfinex","ETHUSD",1688371445545,3.0,1968.6,1968.4,5.08025]
["bitfinex","ETHUSD",1688371445745,3.0,1968.6,1968.4,10.16051]
["bitfinex","ETHUSD",1688371446088,3.0,1968.6,1968.4,10.80351]
["bitfinex","ETHUSD",1688371447292,5.0592,1968.8,1968.5,5.55999]
["bitfinex","ETHUSD",1688371447581,3.0,1968.8,1968.5,5.55999]
["bitfinex","ETHUSD",1688371447748,8.07899,1968.9,1968.5,5.55999]
["bitfinex","ETHUSD",1688371447956,9.808467,1968.9,1968.5,5.55999]
["bitfinex","ETHUSD",1688371448150,8.07899,1968.9,1968.5,10.64]
["bitfinex","ETHUSD",1688371448452,15.69748,1968.9,1968.5,0.48]
["bitfinex","ETHUSD",1688371449334,17.67088,1968.9,1968.5,0.48]
["bitfinex","ETHUSD",1688371449789,10.15898,1968.7,1968.5,0.48]
["bitfinex","ETHUSD",1688371449978,10.15898,1968.7,1968.4,0.48]
["bitfinex","ETHUSD",1688371450180,12.13238,1968.7,1968.4,0.48]
["bitfinex","ETHUSD",1688371450685,12.13238,1968.7,1968.4,5.56021]
["bitfinex","ETHUSD",1688371451095,7.05289,1968.7,1968.4,5.56021]
["bitfinex","ETHUSD",1688371451493,12.49826816,1968.8,1968.4,10.64047]
["bitfinex","ETHUSD",1688371451494,5.07936,1968.8,1968.4,10.64047]
["bitfinex","ETHUSD",1688371452061,7.23786,1968.8,1968.4,10.64047]
["bitfinex","ETHUSD",1688371452275,8.983709,1968.8,1968.4,10.64047]
["bitfinex","ETHUSD",1688371452862,5.07936,1968.8,1968.4,10.64047]
["bitfinex","ETHUSD",1688371453975,5.07936,1968.8,1968.4,13.1806]
["bitfinex","ETHUSD",1688371456398,7.20046,1968.8,1968.4,13.1806]
["bitfinex","ETHUSD",1688371457276,12.2798,1968.8,1968.4,13.1806]
["bitfinex","ETHUSD",1688371458107,8.07905,1968.9,1968.4,10.64047]
["bitfinex","ETHUSD",1688371459190,14.7152189,1968.9,1968.4,13.1806]
["bitfinex","ETHUSD",1688371460395,14.7152189,1968.9,1968.4,10.64047]
["bitfinex","ETHUSD",1688371460913,17.2546989,1968.9,1968.4,10.64047]
["bitfinex","ETHUSD",1688371461996,14.7152189,1968.9,1968.4,10.64047]
["bitfinex","ETHUSD",1688371462692,0.40733559,1969.0,1968.6,12.72422244]
["bitfinex","ETHUSD",1688371462892,7.22728,1969.3,1968.8,5.07916]
["bitfinex","ETHUSD",1688371463094,7.22728,1969.3,1968.8,5.72116]
["bitfinex","ETHUSD",1688371463095,10.22728,1969.3,1968.8,5.72116]
["bitfinex","ETHUSD",1688371463442,5.1492,1969.3,1968.9,0.48]
["bitfinex","ETHUSD",1688371463705,11.981717,1969.3,1968.9,0.48]
["bitfinex","ETHUSD",1688371464289,3.6799605,1970.1,1969.2,1.285]
["bitfinex","ETHUSD",1688371464506,6.5589,1969.9,1969.6,0.643]
["bitfinex","ETHUSD",1688371464701,11.63541,1969.9,1969.6,0.643]
["bitfinex","ETHUSD",1688371464916,11.63541,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371465272,4.4,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371465472,10.931681,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371466174,10.931681,1969.9,1969.6,0.48]
["bitfinex","ETHUSD",1688371466373,18.546291,1969.9,1969.6,0.48]
["bitfinex","ETHUSD",1688371466598,3.0,1969.8,1969.6,0.48]
["bitfinex","ETHUSD",1688371466796,5.07691,1969.7,1969.6,0.48]
["bitfinex","ETHUSD",1688371467008,11.469191,1969.7,1969.6,0.48]
["bitfinex","ETHUSD",1688371467504,14.469191,1969.7,1969.6,0.48]
["bitfinex","ETHUSD",1688371467695,14.48562437,1969.7,1969.6,0.48]
["bitfinex","ETHUSD",1688371469798,9.40871437,1969.7,1969.6,0.48]
["bitfinex","ETHUSD",1688371470003,3.0,1969.7,1969.6,1.125]
["bitfinex","ETHUSD",1688371470206,4.4,1969.9,1969.6,1.125]
["bitfinex","ETHUSD",1688371470207,3.0,1969.8,1969.6,1.125]
["bitfinex","ETHUSD",1688371470506,3.0,1969.8,1969.7,0.641]
["bitfinex","ETHUSD",1688371470707,3.0,1969.8,1969.7,1.121]
["bitfinex","ETHUSD",1688371472676,3.0,1969.8,1969.7,0.48]
["bitfinex","ETHUSD",1688371472899,3.0,1969.8,1969.7,1.125]
["bitfinex","ETHUSD",1688371473186,4.4,1969.9,1969.7,1.125]
["bitfinex","ETHUSD",1688371473507,4.4,1969.9,1969.8,1.125]
["bitfinex","ETHUSD",1688371473714,7.4,1969.9,1969.8,1.125]
["bitfinex","ETHUSD",1688371475520,7.4,1969.9,1969.8,0.48]
["bitfinex","ETHUSD",1688371475879,7.4,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371476905,7.41643337,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371477216,12.49285337,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371477914,7.41643337,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371478114,7.4,1969.9,1969.7,0.48]
["bitfinex","ETHUSD",1688371481093,7.4,1969.9,1969.7,1.123]
["bitfinex","ETHUSD",1688371481296,4.4,1969.9,1969.8,0.642]
["bitfinex","ETHUSD",1688371481623,4.4,1969.9,1969.8,6.19865]
["bitfinex","ETHUSD",1688371482002,4.4,1969.9,1969.8,11.2753]
["bitfinex","ETHUSD",1688371482727,4.4,1969.9,1969.8,13.81362]
["bitfinex","ETHUSD",1688371483132,4.4,1969.9,1969.8,22.40440816]
["bitfinex","ETHUSD",1688371488029,4.4,1969.9,1969.8,21.76240816]
["bitfinex","ETHUSD",1688371491425,4.4,1969.9,1969.8,11.2783]
["bitfinex","ETHUSD",1688371491917,4.4,1969.9,1969.8,10.7983]
["bitfinex","ETHUSD",1688371492462,4.4,1969.9,1969.8,13.33662]
["bitfinex","ETHUSD",1688371493318,4.4,1969.9,1969.8,13.81662]
["bitfinex","ETHUSD",1688371496150,4.4,1969.9,1969.8,0.645]
["bitfinex","ETHUSD",1688371496346,4.4,1969.9,1969.6,0.643]
["bitfinex","ETHUSD",1688371496547,4.4,1969.9,1969.5,5.07727]
["bitfinex","ETHUSD",1688371497277,4.4,1969.9,1969.5,10.1547]
["bitfinex","ETHUSD",1688371497278,6.5584,1969.9,1969.5,10.1547]
["bitfinex","ETHUSD",1688371497574,6.5584,1969.9,1969.6,0.645]
["bitfinex","ETHUSD",1688371497783,6.5584,1969.9,1969.5,0.641]
["bitfinex","ETHUSD",1688371498956,6.5584,1969.9,1969.5,5.7184]
["bitfinex","ETHUSD",1688371499350,6.5584,1969.9,1969.6,0.48]
["bitfinex","ETHUSD",1688371501252,19.90538,1969.9,1969.2,0.645]
["bitfinex","ETHUSD",1688371501454,3.0,1969.8,1968.9,5.72386]
["bitfinex","ETHUSD",1688371501664,3.0,1969.8,1968.9,5.72384]
["bitfinex","ETHUSD",1688371501665,5.07729,1969.6,1968.9,5.72384]
["bitfinex","ETHUSD",1688371501999,0.01247659,1969.4,1968.9,0.40135949]
["bitfinex","ETHUSD",1688371502146,0.01247659,1969.4,1968.8,12.28810864]
["bitfinex","ETHUSD",1688371502147,0.01247659,1969.4,1968.8,17.67510864]
["bitfinex","ETHUSD",1688371502338,0.01247659,1969.4,1968.8,20.2338968]
["bitfinex","ETHUSD",1688371502684,0.01247659,1969.4,1968.8,20.65054928]
["bitfinex","ETHUSD",1688371503580,0.01247659,1969.4,1968.8,12.70476112]
["bitfinex","ETHUSD",1688371504200,0.01247659,1969.4,1968.8,10.70476112]
["bitfinex","ETHUSD",1688371505061,0.01247659,1969.4,1968.9,5.55881]
["bitfinex","ETHUSD",1688371505272,0.01247659,1969.4,1969.1,0.642]
["bitfinex","ETHUSD",1688371505456,0.01247659,1969.4,1969.2,0.48]
["bitfinex","ETHUSD",1688371505888,0.01247659,1969.4,1969.1,5.55843]
["bitfinex","ETHUSD",1688371506246,0.01247659,1969.4,1969.1,0.48]
["bitfinex","ETHUSD",1688371506448,7.1051,1969.5,1969.1,0.48]
["bitfinex","ETHUSD",1688371506697,18.48012234,1969.5,1969.1,0.48]
["bitfinex","ETHUSD",1688371506999,18.48012234,1969.5,1969.0,5.55866]
["bitfinex","ETHUSD",1688371507000,0.01557379,1969.4,1969.0,5.55866]
["bitfinex","ETHUSD",1688371507363,0.01557379,1969.4,1968.8,0.54659112]
["bitfinex","ETHUSD",1688371507364,0.01643337,1969.3,1968.8,0.54659112]
["bitfinex","ETHUSD",1688371507662,0.01643337,1969.3,1968.7,10.15875]
["bitfinex","ETHUSD",1688371507663,5.07832,1969.2,1968.7,10.15875]
["bitfinex","ETHUSD",1688371507877,7.02992,1969.2,1968.7,10.15878]
["bitfinex","ETHUSD",1688371508193,0.00908351,1969.1,1968.7,5.07937]
["bitfinex","ETHUSD",1688371508495,0.00908351,1969.1,1968.7,10.55629161]
["bitfinex","ETHUSD",1688371509060,0.00908351,1969.1,1968.7,10.68038726]
["bitfinex","ETHUSD",1688371509274,0.00908351,1969.1,1968.8,0.48]
["bitfinex","ETHUSD",1688371509569,0.00908351,1969.1,1968.8,5.55907]
["bitfinex","ETHUSD",1688371509769,7.0298,1969.2,1968.8,5.55907]
["bitfinex","ETHUSD",1688371509973,1.9516,1969.2,1968.8,10.6383]
["bitfinex","ETHUSD",1688371512429,1.9516,1969.2,1968.8,13.82091]
["bitfinex","ETHUSD",1688371512732,1.9516,1969.2,1968.9,0.642]
["bitfinex","ETHUSD",1688371512887,1.9516,1969.2,1969.0,0.48]
["bitfinex","ETHUSD",1688371513719,0.00625504,1969.1,1969.0,0.48]
["bitfinex","ETHUSD",1688371513888,1.9516,1969.2,1969.0,0.48]
["bitfinex","ETHUSD",1688371515153,0.00743654,1969.1,1969.0,0.48]
["bitfinex","ETHUSD",1688371515550,7.02983,1969.2,1968.7,1.03743161]
["bitfinex","ETHUSD",1688371515734,7.02983,1969.2,1968.7,0.39743161]
["bitfinex","ETHUSD",1688371515933,0.00979372,1969.1,1968.6,5.72251]
["bitfinex","ETHUSD",1688371516136,0.00979372,1969.1,1968.7,5.07949]
["bitfinex","ETHUSD",1688371516574,7.02983,1969.2,1968.7,5.07949]
["bitfinex","ETHUSD",1688371516746,7.02983,1969.2,1968.8,0.48]
["bitfinex","ETHUSD",1688371517067,0.00619514,1969.1,1968.8,0.48]
["bitfinex","ETHUSD",1688371517570,0.00737159,1969.1,1968.8,0.48]
["bitfinex","ETHUSD",1688371518137,1.9516,1969.2,1968.8,0.48]
["bitfinex","ETHUSD",1688371519860,1.9516,1969.2,1968.8,6.20417]
["bitfinex","ETHUSD",1688371520675,1.9516,1969.2,1968.8,11.2834]
["bitfinex","ETHUSD",1688371521861,1.9516,1969.2,1968.8,13.82301]
["bitfinex","ETHUSD",1688371522662,3.0,1969.4,1968.8,13.82301]
["bitfinex","ETHUSD",1688371522880,4.9615,1969.4,1968.8,13.82301]
["bitfinex","ETHUSD",1688371525395,4.9615,1969.4,1968.9,0.641]
["bitfinex","ETHUSD",1688371525577,4.9615,1969.4,1969.0,5.55859]
["bitfinex","ETHUSD",1688371525578,3.0,1969.4,1969.0,5.55859]
["bitfinex","ETHUSD",1688371525949,3.0,1969.4,1969.0,10.63731]
["bitfinex","ETHUSD",1688371527293,5.1332,1969.5,1969.0,10.63731]
["bitfinex","ETHUSD",1688371530286,5.1332,1969.5,1969.0,5.55859]
["bitfinex","ETHUSD",1688371530996,5.1332,1969.5,1969.0,10.63731]
["bitfinex","ETHUSD",1688371531558,8.45581573,1969.5,1968.9,5.07888]
["bitfinex","ETHUSD",1688371531848,1.9957,1969.4,1968.9,10.15768]
["bitfinex","ETHUSD",1688371532053,4.9957,1969.4,1968.9,10.15768]
["bitfinex","ETHUSD",1688371532391,4.9957,1969.4,1968.8,10.80322]
["bitfinex","ETHUSD",1688371532590,4.9957,1969.4,1968.9,0.642]
["bitfinex","ETHUSD",1688371533058,4.9957,1969.4,1969.0,0.48]
["bitfinex","ETHUSD",1688371533259,5.70859,1969.4,1968.9,5.55892]
["bitfinex","ETHUSD",1688371534266,5.70859,1969.4,1968.9,10.63789]
["bitfinex","ETHUSD",1688371536568,5.70859,1969.4,1968.9,13.17737]
["bitfinex","ETHUSD",1688371536757,4.9957,1969.4,1968.9,13.17737]
["bitfinex","ETHUSD",1688371537397,3.0,1969.4,1968.9,15.73615816]
["bitfinex","ETHUSD",1688371537568,5.1332,1969.5,1968.9,15.73615816]
["bitfinex","ETHUSD",1688371537767,2.1309,1969.4,1968.9,15.73615816]
["bitfinex","ETHUSD",1688371537967,5.1309,1969.4,1968.9,15.73615816]
["bitfinex","ETHUSD",1688371539099,5.1309,1969.4,1968.9,10.63789]
["bitfinex","ETHUSD",1688371539602,5.1309,1969.4,1968.9,13.17737]
["bitfinex","ETHUSD",1688371543379,5.1309,1969.4,1968.9,21.12315816]
["bitfinex","ETHUSD",1688371543380,3.0,1969.4,1968.9,21.12315816]
["bitfinex","ETHUSD",1688371543589,7.2198,1969.5,1968.9,21.12315816]
["bitfinex","ETHUSD",1688371544201,7.2198,1969.5,1968.9,10.63789]
["bitfinex","ETHUSD",1688371544374,7.98419757,1969.5,1968.9,10.63789]
["bitfinex","ETHUSD",1688371545907,17.37466,1969.5,1969.0,0.643]
["bitfinex","ETHUSD",1688371546201,17.37466,1969.5,1969.1,0.48]
["bitfinex","ETHUSD",1688371546815,17.37466,1969.5,1969.1,5.55844]
["bitfinex","ETHUSD",1688371547386,12.29723,1969.5,1969.1,5.55844]
["bitfinex","ETHUSD",1688371548942,7.2198,1969.5,1969.1,10.6369]
["bitfinex","ETHUSD",1688371549259,3.0,1969.5,1969.1,18.58268816]
["bitfinex","ETHUSD",1688371549403,4.4075,1969.7,1969.1,21.76491816]
["bitfinex","ETHUSD",1688371549602,3.0,1969.6,1969.1,21.76491816]
["bitfinex","ETHUSD",1688371553212,3.0,1969.6,1969.2,7.94578816]
["bitfinex","ETHUSD",1688371553444,2.1116,1969.7,1969.4,0.645]
["bitfinex","ETHUSD",1688371553653,2.1116,1969.7,1969.4,5.72258]
["bitfinex","ETHUSD",1688371553940,2.1116,1969.7,1969.5,0.48]
["bitfinex","ETHUSD",1688371555057,2.1116,1969.7,1969.5,5.55741]
["bitfinex","ETHUSD",1688371555545,5.107,1969.8,1969.5,5.55741]
["bitfinex","ETHUSD",1688371556763,5.107,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371557074,5.78945032,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371557267,5.107,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371561577,5.107,1969.8,1969.5,5.55741]
["bitfinex","ETHUSD",1688371567784,5.107,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371568957,5.107,1969.8,1969.5,10.63478]
["bitfinex","ETHUSD",1688371572596,3.0,1969.8,1969.5,10.63478]
["bitfinex","ETHUSD",1688371574616,3.0,1969.8,1969.5,5.55735]
["bitfinex","ETHUSD",1688371575727,3.0,1969.8,1969.5,0.48]
["bitfinex","ETHUSD",1688371575891,3.0,1969.8,1969.5,5.55742]
["bitfinex","ETHUSD",1688371576096,3.0,1969.8,1969.5,6.20042]
["bitfinex","ETHUSD",1688371576498,3.0,1969.8,1969.5,11.27785]
["bitfinex","ETHUSD",1688371577588,3.0,1969.8,1969.6,0.64]
["bitfinex","ETHUSD",1688371577790,3.0,1969.8,1969.7,0.48]
["bitfinex","ETHUSD",1688371578184,4.4,1969.9,1969.7,13.81727]
["bitfinex","ETHUSD",1688371578411,4.4,1969.9,1969.7,13.17227]
["bitfinex","ETHUSD",1688371579119,4.4,1969.9,1969.7,21.11805816]
["bitfinex","ETHUSD",1688371580185,4.4,1969.9,1969.8,7.94578816]
["bitfinex","ETHUSD",1688371580390,4.4,1969.9,1969.8,21.75840816]
["bitfinex","ETHUSD",1688371581038,4.4,1969.9,1969.8,22.40340816]
["bitfinex","ETHUSD",1688371581590,4.4,1969.9,1969.8,22.90340816]
["bitfinex","ETHUSD",1688371581827,4.4,1969.9,1969.8,24.90340816]
["bitfinex","ETHUSD",1688371582127,4.4,1969.9,1969.8,25.96940816]
["bitfinex","ETHUSD",1688371584007,4.4,1969.9,1969.8,27.96940816]
["bitfinex","ETHUSD",1688371584178,4.4,1969.9,1969.8,25.96940816]
["bitfinex","ETHUSD",1688371584383,4.4,1969.9,1969.8,27.96940816]
["bitfinex","ETHUSD",1688371584636,4.4,1969.9,1969.8,25.96940816]
["bitfinex","ETHUSD",1688371584934,4.4,1969.9,1969.8,22.90340816]
["bitfinex","ETHUSD",1688371588403,4.4,1969.9,1969.8,22.26240816]
["bitfinex","ETHUSD",1688371588598,4.4,1969.9,1969.8,33.04505816]
["bitfinex","ETHUSD",1688371589215,4.08,1969.9,1969.8,33.04505816]
["bitfinex","ETHUSD",1688371589524,4.08,1969.9,1969.8,33.054338]
["bitfinex","ETHUSD",1688371590028,4.08,1969.9,1969.8,32.414338]
["bitfinex","ETHUSD",1688371590851,4.08,1969.9,1969.8,32.81397412]
["bitfinex","ETHUSD",1688371592141,4.08,1969.9,1969.8,27.73732412]
["bitfinex","ETHUSD",1688371592454,4.08,1969.9,1969.8,15.65004428]
["bitfinex","ETHUSD",1688371592659,4.08,1969.9,1969.8,13.12240915]
["bitfinex","ETHUSD",1688371592854,4.08,1969.9,1969.8,13.11172428]
["bitfinex","ETHUSD",1688371593425,4.08,1969.9,1969.8,15.65004428]
["bitfinex","ETHUSD",1688371594159,4.08,1969.9,1969.8,21.68004428]
["bitfinex","ETHUSD",1688371594472,4.08,1969.9,1969.8,22.16004428]
["bitfinex","ETHUSD",1688371596359,4.08,1969.9,1969.8,25.22604428]
["bitfinex","ETHUSD",1688371596669,4.08,1969.9,1969.8,26.37104428]
["bitfinex","ETHUSD",1688371598371,4.08,1969.9,1969.8,25.72804428]
["bitfinex","ETHUSD",1688371602561,4.08,1969.9,1969.8,26.36804428]
["bitfinex","ETHUSD",1688371604982,4.08,1969.9,1969.8,30.36804428]
["bitfinex","ETHUSD",1688371606254,4.08,1969.9,1969.8,30.37344861]
["bitfinex","ETHUSD",1688371606456,4.08,1969.9,1969.8,30.36804428]
["bitfinex","ETHUSD",1688371606653,4.08,1969.9,1969.8,30.37359904]
["bitfinex","ETHUSD",1688371606858,4.08,1969.9,1969.8,30.36804428]
["bitfinex","ETHUSD",1688371608987,4.08,1969.9,1969.8,29.72304428]
["bitfinex","ETHUSD",1688371609879,4.08,1969.9,1969.8,21.03704428]
["bitfinex","ETHUSD",1688371610439,4.50222417,1969.9,1969.8,0.39963612]
["bitfinex","ETHUSD",1688371610602,4.50222417,1969.9,1969.4,5.20551208]
["bitfinex","ETHUSD",1688371610927,4.50222417,1969.9,1969.5,12.71339816]
["bitfinex","ETHUSD",1688371611084,4.08,1969.9,1969.5,12.71339816]
["bitfinex","ETHUSD",1688371611287,4.08,1969.9,1969.5,18.10039816]
["bitfinex","ETHUSD",1688371611527,4.08,1969.9,1969.5,20.63910816]
["bitfinex","ETHUSD",1688371613208,4.08,1969.9,1969.6,0.48]
["bitfinex","ETHUSD",1688371613413,4.08,1969.9,1969.7,10.15382]
["bitfinex","ETHUSD",1688371613596,4.08,1969.9,1969.8,5.55665]
["bitfinex","ETHUSD",1688371614795,4.08,1969.9,1969.8,0.48]
["bitfinex","ETHUSD",1688371618932,4.08,1969.9,1969.8,5.55665]
["bitfinex","ETHUSD",1688371621495,4.08,1969.9,1969.8,10.6333]
["bitfinex","ETHUSD",1688371626062,4.08,1969.9,1969.8,0.48]
["bitfinex","ETHUSD",1688371627820,4.08,1969.9,1969.7,0.41498548]
["bitfinex","ETHUSD",1688371628016,4.08,1969.9,1969.5,5.07727]
["bitfinex","ETHUSD",1688371628321,4.08,1969.9,1969.5,7.63605816]
["bitfinex","ETHUSD",1688371628520,4.08,1969.9,1969.5,8.03420975]
["bitfinex","ETHUSD",1688371628746,6.0698,1969.9,1969.5,13.11163975]
["bitfinex","ETHUSD",1688371629324,6.0698,1969.9,1969.6,0.48]
["bitfinex","ETHUSD",1688371629523,6.0698,1969.9,1969.6,5.55713]
["bitfinex","ETHUSD",1688371631571,6.0698,1969.9,1969.6,10.6343]
["bitfinex","ETHUSD",1688371631939,6.0698,1969.9,1969.6,13.17288]
["bitfinex","ETHUSD",1688371632968,6.0698,1969.9,1969.6,18.55988]
["bitfinex","ETHUSD",1688371633127,6.0698,1969.9,1969.7,2.55878816]
["bitfinex","ETHUSD",1688371633329,6.0698,1969.9,1969.8,10.6333]
["bitfinex","ETHUSD",1688371633765,4.08,1969.9,1969.8,24.18340816]
["bitfinex","ETHUSD",1688371634427,4.08,1969.9,1969.8,26.18340816]
["bitfinex","ETHUSD",1688371635064,3.76,1969.9,1969.8,26.18340816]
["bitfinex","ETHUSD",1688371635264,4.2529,1970.8,1970.1,5.387]
["bitfinex","ETHUSD",1688371635501,4.2529,1970.8,1970.4,10.15006]
["bitfinex","ETHUSD",1688371637279,4.2529,1970.8,1970.5,0.48]
["bitfinex","ETHUSD",1688371638370,4.2529,1970.8,1970.5,5.55483]
["bitfinex","ETHUSD",1688371640524,4.2529,1970.8,1970.5,10.62968]
["bitfinex","ETHUSD",1688371640913,4.2529,1970.8,1970.5,15.72588816]
["bitfinex","ETHUSD",1688371643213,2.2667,1970.8,1970.5,15.72588816]
["bitfinex","ETHUSD",1688371644712,2.2667,1970.8,1970.5,13.18846816]
["bitfinex","ETHUSD",1688371646120,2.2667,1970.8,1970.5,15.72588816]
["bitfinex","ETHUSD",1688371648332,0.02643337,1971.0,1970.7,12.68582]
["bitfinex","ETHUSD",1688371648333,0.01,1971.0,1970.7,12.68582]
["bitfinex","ETHUSD",1688371648529,2.1679,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1688371648703,3.01,1971.0,1970.9,5.55382]
["bitfinex","ETHUSD",1688371648927,3.01,1971.0,1970.9,0.48]
["bitfinex","ETHUSD",1688371649113,0.01,1971.0,1970.9,5.55382]
["bitfinex","ETHUSD",1688371651666,0.01,1971.0,1970.9,13.49960816]
["bitfinex","ETHUSD",1688371652168,0.01,1971.0,1970.9,8.42578816]
["bitfinex","ETHUSD",1688371653169,0.01,1971.0,1970.9,0.48]
["bitfinex","ETHUSD",1688371653377,0.01,1971.0,1970.8,0.48]
["bitfinex","ETHUSD",1688371653561,0.01,1971.0,1970.8,3.03878816]
["bitfinex","ETHUSD",1688371655577,0.01,1971.0,1970.8,8.11279816]
["bitfinex","ETHUSD",1688371656641,0.01,1971.0,1970.8,0.48]
["bitfinex","ETHUSD",1688371656838,0.01,1971.0,1970.7,5.55433]
["bitfinex","ETHUSD",1688371657079,0.01,1971.0,1970.7,8.11311816]
["bitfinex","ETHUSD",1688371658584,0.01,1971.0,1970.8,2.55878816]
["bitfinex","ETHUSD",1688371658887,0.01,1971.0,1970.9,10.62764]
["bitfinex","ETHUSD",1688371659053,0.01,1971.0,1970.9,5.55382]
["bitfinex","ETHUSD",1688371659452,0.01,1971.0,1970.9,10.62764]
["bitfinex","ETHUSD",1688371660292,0.01,1971.0,1970.9,15.72333816]
["bitfinex","ETHUSD",1688371660457,0.01,1971.0,1970.9,21.11033816]
["bitfinex","ETHUSD",1688371660662,0.01,1971.0,1970.9,21.75533816]
["bitfinex","ETHUSD",1688371662491,0.01,1971.0,1970.9,24.82133816]
["bitfinex","ETHUSD",1688371663825,0.1,1971.8,1971.2,0.0268634]
["bitfinex","ETHUSD",1688371664011,0.5,1973.0,1971.6,11.52288816]
["bitfinex","ETHUSD",1688371664300,2.297,1972.8,1972.1,0.0268634]
["bitfinex","ETHUSD",1688371664508,2.297,1972.8,1972.1,5.0975934]
["bitfinex","ETHUSD",1688371664660,2.297,1972.8,1972.2,2.55878816]
["bitfinex","ETHUSD",1688371664859,2.297,1972.8,1972.3,0.0268634]
["bitfinex","ETHUSD",1688371665059,2.297,1972.8,1972.3,5.0970534]
["bitfinex","ETHUSD",1688371665720,2.297,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371665928,2.297,1972.8,1972.5,0.0268634]
["bitfinex","ETHUSD",1688371666326,0.5297,1972.8,1972.5,0.0268634]
["bitfinex","ETHUSD",1688371666525,4.1747,1972.8,1972.5,0.0268634]
["bitfinex","ETHUSD",1688371666748,1.1747,1972.8,1972.5,0.0268634]
["bitfinex","ETHUSD",1688371666916,0.645,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371667118,0.64,1972.7,1972.4,0.48]
["bitfinex","ETHUSD",1688371667650,3.65592749,1973.0,1972.4,0.48]
["bitfinex","ETHUSD",1688371667651,0.63949412,1973.0,1972.6,2.55878816]
["bitfinex","ETHUSD",1688371667863,0.51136773,1973.0,1972.7,0.5068634]
["bitfinex","ETHUSD",1688371668168,0.51136773,1973.0,1972.7,0.48]
["bitfinex","ETHUSD",1688371668324,0.51136773,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371668325,1.15136773,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371668651,0.645,1972.7,1972.2,0.48]
["bitfinex","ETHUSD",1688371668856,0.59,1972.5,1972.2,0.48]
["bitfinex","ETHUSD",1688371669152,8.70933,1972.7,1972.2,0.48]
["bitfinex","ETHUSD",1688371669321,10.34562,1972.7,1972.2,0.48]
["bitfinex","ETHUSD",1688371669527,3.0,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371670120,3.0,1972.6,1972.3,0.48]
["bitfinex","ETHUSD",1688371670574,0.64,1972.4,1971.7,5.07163]
["bitfinex","ETHUSD",1688371670862,0.64,1972.3,1971.7,12.70194816]
["bitfinex","ETHUSD",1688371671045,3.645,1972.4,1971.7,15.23782816]
["bitfinex","ETHUSD",1688371671210,1.7513,1972.5,1971.7,16.25276416]
["bitfinex","ETHUSD",1688371671417,2.949377,1972.5,1971.8,7.94578816]
["bitfinex","ETHUSD",1688371671633,3.594377,1972.5,1972.0,5.07096]
["bitfinex","ETHUSD",1688371671852,3.0,1972.4,1972.0,5.07096]
["bitfinex","ETHUSD",1688371672459,3.0,1972.4,1972.1,0.48]
["bitfinex","ETHUSD",1688371673430,4.7513,1972.5,1972.1,0.48]
["bitfinex","ETHUSD",1688371673632,3.69112,1972.5,1972.1,0.48]
["bitfinex","ETHUSD",1688371674828,3.69112,1972.5,1972.0,0.48]
["bitfinex","ETHUSD",1688371675740,3.69112,1972.5,1972.0,8.10972816]
["bitfinex","ETHUSD",1688371678281,3.0,1972.5,1972.0,8.10972816]
["bitfinex","ETHUSD",1688371678450,3.0,1972.5,1972.0,13.18071816]
["bitfinex","ETHUSD",1688371678651,3.0,1972.5,1972.1,7.94578816]
["bitfinex","ETHUSD",1688371678868,3.0,1972.5,1972.2,0.48]
["bitfinex","ETHUSD",1688371679170,3.0,1972.5,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371679388,2.9929303,1972.5,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371682180,2.4929303,1972.5,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371685439,1.39736367,1972.6,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371688150,1.39736367,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371688151,2.29036367,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371688549,2.29036367,1972.6,1972.1,0.48]
["bitfinex","ETHUSD",1688371688883,2.29036367,1972.6,1972.0,0.48]
["bitfinex","ETHUSD",1688371689086,2.81940004,1972.6,1972.0,3.03878816]
["bitfinex","ETHUSD",1688371689260,3.0,1972.5,1972.0,8.10973816]
["bitfinex","ETHUSD",1688371690047,0.901,1972.4,1971.8,10.14269]
["bitfinex","ETHUSD",1688371690250,0.901,1972.2,1971.7,1.014936]
["bitfinex","ETHUSD",1688371690457,3.0,1972.5,1971.7,1.014936]
["bitfinex","ETHUSD",1688371690458,1.77044188,1972.4,1971.7,1.014936]
["bitfinex","ETHUSD",1688371690672,1.77044188,1972.4,1971.4,5.0725]
["bitfinex","ETHUSD",1688371690673,2.55878816,1972.3,1971.4,5.0725]
["bitfinex","ETHUSD",1688371690892,0.25587882,1972.2,1971.4,5.0725]
["bitfinex","ETHUSD",1688371691090,0.25587882,1972.2,1971.4,5.48004092]
["bitfinex","ETHUSD",1688371691091,0.901,1972.0,1971.4,5.48004092]
["bitfinex","ETHUSD",1688371691288,0.901,1972.0,1971.4,6.49520192]
["bitfinex","ETHUSD",1688371692095,0.901,1972.0,1971.4,6.087601]
["bitfinex","ETHUSD",1688371693411,0.901,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371694001,0.901,1972.0,1971.5,0.496441]
["bitfinex","ETHUSD",1688371695873,0.901,1971.8,1971.5,0.48]
["bitfinex","ETHUSD",1688371696263,10.14352,1971.7,1971.5,0.48]
["bitfinex","ETHUSD",1688371696468,1.03377997,1971.6,1971.2,1.41229587]
["bitfinex","ETHUSD",1688371696670,11.17817997,1971.6,1971.2,0.39704487]
["bitfinex","ETHUSD",1688371696963,11.17817997,1971.6,1971.1,5.20054382]
["bitfinex","ETHUSD",1688371696964,11.17817997,1971.6,1971.1,10.27375382]
["bitfinex","ETHUSD",1688371697168,6.10597997,1971.6,1971.1,10.27375382]
["bitfinex","ETHUSD",1688371697902,6.10597997,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688371699520,6.10597997,1971.6,1971.2,5.55298]
["bitfinex","ETHUSD",1688371699684,5.09162797,1971.6,1971.2,5.55298]
["bitfinex","ETHUSD",1688371700590,0.01942797,1971.6,1971.2,10.62603]
["bitfinex","ETHUSD",1688371701904,0.01942797,1971.7,1971.2,10.62603]
["bitfinex","ETHUSD",1688371702424,5.09118797,1971.7,1971.2,10.62603]
["bitfinex","ETHUSD",1688371703118,5.07176,1971.7,1971.2,10.6424735]
["bitfinex","ETHUSD",1688371703634,0.00585858,1971.6,1971.2,10.6424735]
["bitfinex","ETHUSD",1688371704082,1.6652,1971.9,1971.2,14.10226166]
["bitfinex","ETHUSD",1688371704478,0.01210036,1971.8,1971.2,14.10226166]
["bitfinex","ETHUSD",1688371705309,0.01210036,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688371705499,0.01210036,1971.8,1971.4,0.48]
["bitfinex","ETHUSD",1688371705707,1.6652,1971.9,1971.4,0.48]
["bitfinex","ETHUSD",1688371705902,0.00686032,1971.8,1971.4,0.48]
["bitfinex","ETHUSD",1688371706521,3.0,1971.9,1971.5,2.57522916]
["bitfinex","ETHUSD",1688371706686,0.00540431,1972.0,1971.6,5.55198]
["bitfinex","ETHUSD",1688371706892,3.0,1972.1,1971.6,5.55198]
["bitfinex","ETHUSD",1688371707492,3.0,1972.1,1971.6,0.48]
["bitfinex","ETHUSD",1688371708295,0.00671567,1972.0,1971.6,5.55197]
["bitfinex","ETHUSD",1688371708495,3.0,1972.1,1971.6,5.55197]
["bitfinex","ETHUSD",1688371709326,2.9,1972.1,1971.6,5.55197]
["bitfinex","ETHUSD",1688371709790,7.97076,1972.1,1971.6,5.55197]
["bitfinex","ETHUSD",1688371713945,13.04152,1972.1,1971.6,5.55197]
["bitfinex","ETHUSD",1688371714105,17.79355914,1972.1,1971.6,5.55197]
["bitfinex","ETHUSD",1688371714772,17.79355914,1972.1,1971.6,0.48]
["bitfinex","ETHUSD",1688371714930,0.00700663,1972.0,1971.5,0.016441]
["bitfinex","ETHUSD",1688371715299,0.00700663,1972.0,1971.0,5.21491414]
["bitfinex","ETHUSD",1688371715300,0.894,1971.7,1971.0,2.614037]
["bitfinex","ETHUSD",1688371715604,5.0722,1971.6,1971.1,7.63199816]
["bitfinex","ETHUSD",1688371716129,5.0722,1971.6,1971.2,5.387]
["bitfinex","ETHUSD",1688371716342,5.07188,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688371716629,3.0,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688371717241,3.0,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371718272,8.07206,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371718869,0.00604524,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371719340,8.07206,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371720041,0.00764914,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371720369,5.07991914,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371721724,5.07227,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371722367,5.07924048,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371722774,5.07227,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371723277,5.07788888,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371723471,5.07227,1971.5,1971.4,0.48]
["bitfinex","ETHUSD",1688371723678,9.386453,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371724028,3.0,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371724330,3.0,1971.7,1971.4,7.63130816]
["bitfinex","ETHUSD",1688371724679,5.48722562,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371725704,0.41617562,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371726122,8.07102,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371726337,13.14204,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371727381,8.07102,1972.0,1971.5,0.48]
["bitfinex","ETHUSD",1688371728165,3.0,1972.0,1971.6,2.55878816]
["bitfinex","ETHUSD",1688371728299,7.94725,1972.3,1971.7,0.48]
["bitfinex","ETHUSD",1688371728300,7.94728,1972.3,1971.7,0.48]
["bitfinex","ETHUSD",1688371728621,12.919403,1972.3,1971.7,8.12695749]
["bitfinex","ETHUSD",1688371728831,8.81518,1972.3,1971.7,8.12695749]
["bitfinex","ETHUSD",1688371729901,3.0,1972.2,1971.7,8.12695749]
["bitfinex","ETHUSD",1688371731226,3.0,1972.2,1971.8,2.55878816]
["bitfinex","ETHUSD",1688371731435,3.0,1972.2,1971.9,0.48]
["bitfinex","ETHUSD",1688371734244,3.0,1972.2,1971.9,13.18127816]
["bitfinex","ETHUSD",1688371734385,13.26842224,1972.5,1971.9,8.11002816]
["bitfinex","ETHUSD",1688371735206,13.26842224,1972.5,1972.0,2.55878816]
["bitfinex","ETHUSD",1688371735416,5.46949475,1972.5,1972.1,5.867]
["bitfinex","ETHUSD",1688371735625,5.46949475,1972.5,1972.2,2.55878816]
["bitfinex","ETHUSD",1688371735626,0.39978475,1972.5,1972.2,2.55878816]
["bitfinex","ETHUSD",1688371735834,0.39978475,1972.5,1972.3,0.48]
["bitfinex","ETHUSD",1688371736036,10.13861,1972.7,1972.3,3.03878816]
["bitfinex","ETHUSD",1688371736820,5.06927,1972.7,1972.3,3.03878816]
["bitfinex","ETHUSD",1688371737404,3.0,1972.6,1972.3,3.03878816]
["bitfinex","ETHUSD",1688371738254,8.06946,1972.6,1972.3,3.03878816]
["bitfinex","ETHUSD",1688371738904,3.0,1972.6,1972.3,3.03878816]
["bitfinex","ETHUSD",1688371739706,0.41160425,1972.7,1972.4,2.55878816]
["bitfinex","ETHUSD",1688371739906,5.06869,1972.9,1972.5,0.48]
["bitfinex","ETHUSD",1688371740149,10.1376,1972.9,1972.5,3.03878816]
["bitfinex","ETHUSD",1688371740347,12.67194,1972.9,1972.5,0.48]
["bitfinex","ETHUSD",1688371740759,0.641,1972.7,1972.5,0.48]
["bitfinex","ETHUSD",1688371740960,12.67362,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371741173,15.67362,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371741377,13.1389,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371746010,3.0,1972.6,1972.5,3.03878816]
["bitfinex","ETHUSD",1688371746305,3.0,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371746506,8.06945,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371746710,13.1389,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371752112,8.06945,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371752698,3.0,1972.6,1972.5,0.48]
["bitfinex","ETHUSD",1688371754710,3.0,1972.6,1972.5,0.47631932]
["bitfinex","ETHUSD",1688371755417,8.06945,1972.6,1972.5,0.47631932]
["bitfinex","ETHUSD",1688371757384,13.1389,1972.6,1972.5,0.47631932]
["bitfinex","ETHUSD",1688371760192,14.61969149,1972.6,1972.5,0.47631932]
["bitfinex","ETHUSD",1688371761926,14.61969149,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371762435,9.55024149,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371762598,8.06945,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371763135,3.0,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371763495,8.06948,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371764397,10.54162587,1972.8,1972.4,5.54977]
["bitfinex","ETHUSD",1688371764623,10.54162587,1972.8,1972.5,0.00815155]
["bitfinex","ETHUSD",1688371764797,10.54162587,1972.8,1972.4,5.54977]
["bitfinex","ETHUSD",1688371765340,5.47249587,1972.8,1972.4,5.54977]
["bitfinex","ETHUSD",1688371765698,3.1,1973.0,1972.5,7.62829816]
["bitfinex","ETHUSD",1688371765896,8.16846,1973.0,1972.6,5.56277902]
["bitfinex","ETHUSD",1688371766106,3.1,1973.0,1972.6,5.54941]
["bitfinex","ETHUSD",1688371766933,8.16844,1973.0,1972.6,5.54941]
["bitfinex","ETHUSD",1688371767142,3.1,1973.0,1972.6,5.54941]
["bitfinex","ETHUSD",1688371767440,3.1,1973.0,1972.6,13.17764816]
["bitfinex","ETHUSD",1688371767608,0.1,1973.0,1972.6,13.82064816]
["bitfinex","ETHUSD",1688371768530,0.49972597,1973.0,1972.6,13.82064816]
["bitfinex","ETHUSD",1688371768731,0.1,1973.0,1972.6,8.75119816]
["bitfinex","ETHUSD",1688371768935,3.1,1973.0,1972.6,8.75119816]
["bitfinex","ETHUSD",1688371769235,0.1,1973.0,1972.6,8.75119816]
["bitfinex","ETHUSD",1688371770140,0.1,1973.0,1972.7,2.55878816]
["bitfinex","ETHUSD",1688371770324,0.1,1973.0,1972.8,0.48]
["bitfinex","ETHUSD",1688371770527,0.1,1973.0,1972.8,3.03878816]
["bitfinex","ETHUSD",1688371771033,5.16849,1973.0,1972.8,0.48]
["bitfinex","ETHUSD",1688371771240,10.23698,1973.0,1972.8,0.48]
["bitfinex","ETHUSD",1688371771628,14.08871047,1973.0,1972.8,0.48]
["bitfinex","ETHUSD",1688371772613,14.08871047,1973.0,1972.8,0.46353448]
["bitfinex","ETHUSD",1688371773144,10.23698,1973.0,1972.8,0.46353448]
["bitfinex","ETHUSD",1688371774821,12.77119,1973.0,1972.8,0.46353448]
["bitfinex","ETHUSD",1688371775755,0.1,1973.0,1972.8,0.46353448]
["bitfinex","ETHUSD",1688371775920,0.1,1973.0,1972.7,0.48]
["bitfinex","ETHUSD",1688371777743,5.1685,1973.0,1972.7,0.48]
["bitfinex","ETHUSD",1688371782224,0.1,1973.0,1972.7,0.48]
["bitfinex","ETHUSD",1688371782934,0.1,1973.0,1972.8,2.55878816]
["bitfinex","ETHUSD",1688371783144,0.1,1973.0,1972.9,0.48]
["bitfinex","ETHUSD",1688371784349,0.1,1973.0,1972.9,3.03878816]
["bitfinex","ETHUSD",1688371784552,0.1,1973.0,1972.9,3.68178816]
["bitfinex","ETHUSD",1688371784869,0.1,1973.0,1972.9,14.13746816]
["bitfinex","ETHUSD",1688371785253,0.1,1973.0,1972.9,24.80648816]
["bitfinex","ETHUSD",1688371785461,0.1,1973.2,1972.9,24.80648816]
["bitfinex","ETHUSD",1688371785631,0.1,1973.2,1973.1,21.80337737]
["bitfinex","ETHUSD",1688371785830,0.1,1973.2,1973.1,22.28337737]
["bitfinex","ETHUSD",1688371786066,0.1,1973.2,1973.1,17.21521737]
["bitfinex","ETHUSD",1688371786271,0.1,1973.2,1973.1,8.44105737]
["bitfinex","ETHUSD",1688371786471,0.1,1973.2,1973.1,13.49394816]
["bitfinex","ETHUSD",1688371786874,0.1,1973.2,1973.1,3.03878816]
["bitfinex","ETHUSD",1688371787571,0.1,1973.2,1973.1,8.10694816]
["bitfinex","ETHUSD",1688371787876,10.2358,1973.2,1972.8,3.5274]
["bitfinex","ETHUSD",1688371788061,10.2358,1973.2,1972.9,2.55878816]
["bitfinex","ETHUSD",1688371788874,5.1679,1973.2,1972.9,2.55878816]
["bitfinex","ETHUSD",1688371789052,5.1679,1973.2,1973.0,0.48]
["bitfinex","ETHUSD",1688371789793,10.2358,1973.2,1973.0,0.48]
["bitfinex","ETHUSD",1688371793325,10.2358,1973.2,1973.0,8.10718816]
["bitfinex","ETHUSD",1688371793326,5.1679,1973.2,1973.0,8.10718816]
["bitfinex","ETHUSD",1688371794283,10.2358,1973.2,1973.0,3.03878816]
["bitfinex","ETHUSD",1688371795000,5.1679,1973.2,1973.0,3.03878816]
["bitfinex","ETHUSD",1688371795296,10.2358,1973.2,1973.0,3.03878816]
["bitfinex","ETHUSD",1688371795968,5.1679,1973.2,1973.0,3.03878816]
["bitfinex","ETHUSD",1688371796878,0.1,1973.2,1973.0,3.03878816]
["bitfinex","ETHUSD",1688371799809,0.1,1973.2,1973.1,13.64978816]
["bitfinex","ETHUSD",1688371800009,0.1,1973.2,1973.1,21.20010816]
["bitfinex","ETHUSD",1688371800413,0.1,1973.2,1973.1,29.30018816]
["bitfinex","ETHUSD",1688371801445,0.1,1973.2,1973.1,26.80018816]
["bitfinex","ETHUSD",1688371801615,0.1,1973.2,1973.1,29.30018816]
["bitfinex","ETHUSD",1688371802318,5.06681,1973.7,1973.3,2.0]
["bitfinex","ETHUSD",1688371802627,5.06681,1973.7,1973.4,3.03878816]
["bitfinex","ETHUSD",1688371802834,11.1628251,1973.7,1973.4,0.48]
["bitfinex","ETHUSD",1688371803130,3.0,1973.6,1973.4,0.48]
["bitfinex","ETHUSD",1688371803925,3.0,1973.6,1973.3,0.48]
["bitfinex","ETHUSD",1688371804127,13.1339,1973.6,1973.3,0.48]
["bitfinex","ETHUSD",1688371804311,17.61763296,1973.6,1973.3,0.48]
["bitfinex","ETHUSD",1688371804695,17.61763296,1973.6,1972.9,7.71159]
["bitfinex","ETHUSD",1688371804917,1.693,1973.5,1973.0,3.20178816]
["bitfinex","ETHUSD",1688371805109,10.13498,1973.4,1973.0,2.55878816]
["bitfinex","ETHUSD",1688371805532,5.06746,1973.4,1973.0,13.33860816]
["bitfinex","ETHUSD",1688371805834,0.159411,1973.8,1973.3,13.01178816]
["bitfinex","ETHUSD",1688371806000,5.225781,1973.8,1973.5,0.639]
["bitfinex","ETHUSD",1688371806201,0.159411,1973.8,1973.6,3.03878816]
["bitfinex","ETHUSD",1688371806905,0.159411,1973.8,1973.6,3.68178816]
["bitfinex","ETHUSD",1688371807235,0.159411,1973.8,1973.6,14.13565816]
["bitfinex","ETHUSD",1688371807437,0.159411,1973.8,1973.7,6.03]
["bitfinex","ETHUSD",1688371807637,0.159411,1973.8,1973.7,14.13540816]
["bitfinex","ETHUSD",1688371807935,0.159411,1973.8,1973.7,19.20202816]
["bitfinex","ETHUSD",1688371808139,0.159411,1973.8,1973.7,14.13540816]
["bitfinex","ETHUSD",1688371808840,0.159411,1973.8,1973.7,24.81776083]
["bitfinex","ETHUSD",1688371809040,0.159411,1973.8,1973.7,26.81776083]
["bitfinex","ETHUSD",1688371809246,0.159411,1973.8,1973.7,3.21821083]
["bitfinex","ETHUSD",1688371809537,0.15234464,1973.8,1973.7,2.55878816]
["bitfinex","ETHUSD",1688371809737,5.21870464,1973.8,1973.4,7.08366517]
["bitfinex","ETHUSD",1688371809936,5.21870464,1973.8,1973.5,7.62585816]
["bitfinex","ETHUSD",1688371810619,0.15234464,1973.8,1973.5,12.69298816]
["bitfinex","ETHUSD",1688371811231,0.15234464,1973.8,1973.6,0.643]
["bitfinex","ETHUSD",1688371811432,0.15234464,1973.8,1973.7,2.55878816]
["bitfinex","ETHUSD",1688371811820,0.15234464,1973.8,1973.7,11.01178816]
["bitfinex","ETHUSD",1688371812030,0.15234464,1973.8,1973.7,3.67878816]
["bitfinex","ETHUSD",1688371812345,0.15234464,1973.8,1973.7,3.03878816]
["bitfinex","ETHUSD",1688371813521,0.15234464,1973.8,1973.7,0.48]
["bitfinex","ETHUSD",1688371813722,0.15234464,1973.8,1973.6,0.48]
["bitfinex","ETHUSD",1688371813919,0.15234464,1973.8,1973.6,3.03878816]
["bitfinex","ETHUSD",1688371814548,5.21877464,1973.8,1973.6,3.03878816]
["bitfinex","ETHUSD",1688371814951,5.21872464,1973.8,1973.4,7.71028]
["bitfinex","ETHUSD",1688371815245,5.21872464,1973.8,1973.4,13.33645816]
["bitfinex","ETHUSD",1688371815405,10.28510464,1973.8,1973.4,13.33645816]
["bitfinex","ETHUSD",1688371815609,12.81828464,1973.8,1973.4,0.643]
["bitfinex","ETHUSD",1688371815810,10.28510464,1973.8,1973.4,0.643]
["bitfinex","ETHUSD",1688371816424,13.6001031,1973.8,1973.2,2.6352]
["bitfinex","ETHUSD",1688371816626,0.00800077,1973.7,1973.2,0.643]
["bitfinex","ETHUSD",1688371816838,7.60074,1973.5,1973.0,1.014276]
["bitfinex","ETHUSD",1688371817025,3.0,1973.4,1973.0,1.014276]
["bitfinex","ETHUSD",1688371817226,13.13507,1973.4,1973.0,3.57306416]
["bitfinex","ETHUSD",1688371817647,8.06743,1973.4,1973.0,3.57306416]
["bitfinex","ETHUSD",1688371818014,13.13507,1973.4,1973.0,3.57306416]
["bitfinex","ETHUSD",1688371818217,13.13507,1973.4,1973.0,1.014276]
["bitfinex","ETHUSD",1688371818447,15.66876,1973.4,1972.9,0.65942932]
["bitfinex","ETHUSD",1688371818749,15.66876,1973.4,1972.9,2.57521748]
["bitfinex","ETHUSD",1688371818951,17.235636,1973.4,1972.9,3.58957048]
["bitfinex","ETHUSD",1688371819524,17.235636,1973.4,1972.9,2.57521748]
["bitfinex","ETHUSD",1688371820123,17.235636,1973.4,1973.0,0.48]
["bitfinex","ETHUSD",1688371822285,17.235636,1973.4,1972.9,0.49642932]
["bitfinex","ETHUSD",1688371822423,15.66876,1973.4,1972.9,3.69821748]
["bitfinex","ETHUSD",1688371822623,15.66876,1973.4,1972.9,3.05521748]
["bitfinex","ETHUSD",1688371822860,15.66876,1973.4,1972.9,4.06957248]
["bitfinex","ETHUSD",1688371823729,15.66876,1973.4,1972.9,1.51078432]
["bitfinex","ETHUSD",1688371824058,17.235636,1973.4,1972.9,0.48]
["bitfinex","ETHUSD",1688371824251,20.412326,1973.4,1972.9,0.48]
["bitfinex","ETHUSD",1688371824449,19.769326,1973.4,1972.9,0.48]
["bitfinex","ETHUSD",1688371824651,19.769326,1973.4,1972.8,0.48]
["bitfinex","ETHUSD",1688371824962,21.548126,1973.4,1972.8,4.05319616]
["bitfinex","ETHUSD",1688371825327,21.548126,1973.4,1972.8,1.494408]
["bitfinex","ETHUSD",1688371825524,21.548126,1973.4,1972.8,0.48]
["bitfinex","ETHUSD",1688371826430,21.548126,1973.4,1972.8,5.54889]
["bitfinex","ETHUSD",1688371827160,21.548126,1973.4,1972.8,0.48]
["bitfinex","ETHUSD",1688371827364,2.1548126,1973.3,1972.8,0.48]
["bitfinex","ETHUSD",1688371827688,13.31303,1973.2,1972.7,1.014422]
["bitfinex","ETHUSD",1688371827833,12.67155,1973.0,1972.5,5.06968]
["bitfinex","ETHUSD",1688371828149,14.238705,1973.0,1972.3,1.9121]
["bitfinex","ETHUSD",1688371828350,3.01356119,1972.9,1972.3,2.55878816]
["bitfinex","ETHUSD",1688371828549,12.67285,1972.8,1972.3,2.55878816]
["bitfinex","ETHUSD",1688371829047,12.67285,1972.8,1972.3,3.57344916]
["bitfinex","ETHUSD",1688371829247,14.493574,1972.8,1972.3,3.57344916]
["bitfinex","ETHUSD",1688371829638,0.01267484,1972.7,1972.3,3.57344916]
["bitfinex","ETHUSD",1688371829836,5.0695,1972.6,1972.3,3.57344916]
["bitfinex","ETHUSD",1688371830051,0.01267484,1972.5,1972.4,0.48]
["bitfinex","ETHUSD",1688371830248,5.0695,1972.6,1972.4,0.48]
["bitfinex","ETHUSD",1688371830424,5.0695,1972.6,1972.3,3.57344916]
["bitfinex","ETHUSD",1688371830425,5.0695,1972.6,1972.3,1.014661]
["bitfinex","ETHUSD",1688371830652,0.00668976,1972.5,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371830863,5.0697,1972.5,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371831041,0.00823343,1972.4,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371831565,5.0697,1972.5,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371831765,0.01047571,1972.4,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371831930,5.0697,1972.5,1972.2,0.49643515]
["bitfinex","ETHUSD",1688371832270,0.01067394,1972.4,1972.2,0.49643515]
["bitfinex","ETHUSD",1688371832455,5.0697,1972.5,1972.2,5.56689515]
["bitfinex","ETHUSD",1688371832656,10.13908,1972.6,1972.2,5.56689515]
["bitfinex","ETHUSD",1688371833841,5.0695,1972.6,1972.3,2.55878816]
["bitfinex","ETHUSD",1688371834070,5.0695,1972.6,1972.2,10.63736515]
["bitfinex","ETHUSD",1688371834071,5.06938,1972.7,1972.4,0.48]
["bitfinex","ETHUSD",1688371834376,5.06948,1972.6,1972.2,6.19046]
["bitfinex","ETHUSD",1688371834581,5.06948,1972.6,1972.2,8.74924816]
["bitfinex","ETHUSD",1688371835667,5.06948,1972.6,1972.2,8.10924816]
["bitfinex","ETHUSD",1688371836222,10.13896,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371836425,13.687566,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371837517,0.01057187,1972.5,1972.2,8.10925816]
["bitfinex","ETHUSD",1688371837820,10.13877,1972.7,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371837973,0.00668076,1972.6,1972.2,3.03878816]
["bitfinex","ETHUSD",1688371838170,10.13877,1972.7,1972.2,3.05522331]
["bitfinex","ETHUSD",1688371841611,5.06935,1972.7,1972.3,2.55878816]
["bitfinex","ETHUSD",1688371841911,0.00720462,1972.7,1972.4,0.48]
["bitfinex","ETHUSD",1688371842119,10.13816,1972.8,1972.4,3.03878816]
["bitfinex","ETHUSD",1688371842471,4.8333,1972.9,1972.5,2.55878816]
["bitfinex","ETHUSD",1688371842666,13.13772,1972.9,1972.6,0.48]
["bitfinex","ETHUSD",1688371844829,13.55040504,1972.9,1972.6,0.48]
["bitfinex","ETHUSD",1688371845106,16.08474504,1972.9,1972.6,0.48]
["bitfinex","ETHUSD",1688371845712,17.69321954,1972.9,1972.6,0.48]
["bitfinex","ETHUSD",1688371845876,17.69321954,1972.9,1972.2,0.643]
["bitfinex","ETHUSD",1688371846116,17.69321954,1972.9,1972.2,2.55878816]
["bitfinex","ETHUSD",1688371846848,19.50571954,1972.9,1972.2,2.55878816]
["bitfinex","ETHUSD",1688371847250,19.50571954,1972.9,1972.3,0.48]
["bitfinex","ETHUSD",1688371848228,1.95057195,1972.8,1972.3,0.48]
["bitfinex","ETHUSD",1688371848546,10.13864,1972.7,1972.3,0.48]
["bitfinex","ETHUSD",1688371850314,5.06932,1972.7,1972.3,5.55013]
["bitfinex","ETHUSD",1688371852557,5.06932,1972.7,1972.4,2.55878816]
["bitfinex","ETHUSD",1688371852850,5.06932,1972.7,1972.5,0.48]
["bitfinex","ETHUSD",1688371853457,10.13864,1972.7,1972.5,0.48]
["bitfinex","ETHUSD",1688371855088,10.13851,1972.7,1972.5,0.48]
["bitfinex","ETHUSD",1688371855658,5.06919,1972.7,1972.5,0.48]
["bitfinex","ETHUSD",1688371856498,5.06919,1972.7,1972.4,0.48]
["bitfinex","ETHUSD",1688371858920,5.06919,1972.7,1972.3,0.48]
["bitfinex","ETHUSD",1688371859485,10.13838,1972.7,1972.3,0.48]
["bitfinex","ETHUSD",1688371859683,10.13838,1972.7,1972.2,0.49643515]
["bitfinex","ETHUSD",1688371859889,10.13838,1972.7,1972.2,3.05522331]
["bitfinex","ETHUSD",1688371860836,11.663415,1972.7,1972.2,3.05522331]
["bitfinex","ETHUSD",1688371863028,12.302415,1972.7,1972.2,3.05522331]
["bitfinex","ETHUSD",1688371863618,0.0096385,1972.6,1972.2,3.05522331]
["bitfinex","ETHUSD",1688371863940,0.0096385,1972.6,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371863941,5.0791685,1972.6,1972.2,0.01643515]
["bitfinex","ETHUSD",1688371864148,18.23256816,1972.6,1971.7,5.20044375]
["bitfinex","ETHUSD",1688371864436,18.23256816,1972.6,1971.7,5.07176]
["bitfinex","ETHUSD",1688371864437,7.60548,1972.3,1971.7,5.07176]
["bitfinex","ETHUSD",1688371864599,0.641,1972.2,1971.6,3.5112]
["bitfinex","ETHUSD",1688371864925,10.14188,1972.1,1971.6,11.14194816]
["bitfinex","ETHUSD",1688371865124,10.14188,1972.1,1971.6,9.51364816]
["bitfinex","ETHUSD",1688371865725,12.67724,1972.1,1971.6,9.51364816]
["bitfinex","ETHUSD",1688371865904,0.01037946,1972.0,1971.6,9.46364816]
["bitfinex","ETHUSD",1688371866100,10.15249946,1972.0,1971.7,0.48]
["bitfinex","ETHUSD",1688371866307,5.08136946,1972.0,1971.7,0.48]
["bitfinex","ETHUSD",1688371866994,10.14198,1972.0,1971.7,0.48]
["bitfinex","ETHUSD",1688371867208,0.00571343,1971.9,1971.7,0.48]
["bitfinex","ETHUSD",1688371867391,0.00571343,1971.9,1971.6,0.48]
["bitfinex","ETHUSD",1688371867392,5.0715,1971.8,1971.6,0.48]
["bitfinex","ETHUSD",1688371867591,0.00895503,1971.7,1971.6,0.48]
["bitfinex","ETHUSD",1688371868799,5.0715,1971.8,1971.6,0.48]
["bitfinex","ETHUSD",1688371869211,10.14312,1971.8,1971.6,0.48]
["bitfinex","ETHUSD",1688371869413,0.01037328,1971.7,1971.6,0.48]
["bitfinex","ETHUSD",1688371869591,5.08213328,1971.7,1971.6,0.48]
["bitfinex","ETHUSD",1688371869898,13.19798661,1971.7,1971.3,0.01644267]
["bitfinex","ETHUSD",1688371870295,10.66210661,1971.7,1971.3,0.01644267]
["bitfinex","ETHUSD",1688371870495,13.19798661,1971.7,1971.3,0.01644267]
["bitfinex","ETHUSD",1688371870804,5.59034661,1971.7,1971.3,5.08919267]
["bitfinex","ETHUSD",1688371871024,5.57997333,1971.7,1971.3,5.08919267]
["bitfinex","ETHUSD",1688371871195,0.00587144,1971.6,1971.3,5.08919267]
["bitfinex","ETHUSD",1688371871927,5.57997333,1971.7,1971.3,5.08919267]
["bitfinex","ETHUSD",1688371872131,0.00607015,1971.6,1971.3,5.08919267]
["bitfinex","ETHUSD",1688371872335,5.07814015,1971.6,1971.4,0.48]
["bitfinex","ETHUSD",1688371872543,5.07207,1971.6,1971.3,5.56923267]
["bitfinex","ETHUSD",1688371872838,10.14414,1971.6,1971.3,0.49644267]
["bitfinex","ETHUSD",1688371874313,10.14414,1971.6,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371874521,0.01246129,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371874721,5.08478129,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371874920,10.15710129,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371875121,11.42641242,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371875312,11.41395113,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371875511,6.34163113,1971.5,1971.3,0.44644267]
["bitfinex","ETHUSD",1688371875844,6.34163113,1971.5,1971.1,5.07321]
["bitfinex","ETHUSD",1688371876153,5.07232,1971.5,1971.1,14.13312026]
["bitfinex","ETHUSD",1688371876650,10.14433,1971.6,1971.2,0.48]
["bitfinex","ETHUSD",1688371876821,5.07212,1971.6,1971.2,5.55291]
["bitfinex","ETHUSD",1688371877153,10.14433,1971.6,1971.2,5.55291]
["bitfinex","ETHUSD",1688371877736,5.07212,1971.6,1971.2,5.55291]
["bitfinex","ETHUSD",1688371877935,5.07212,1971.6,1971.2,10.62596]
["bitfinex","ETHUSD",1688371879437,5.07212,1971.6,1971.2,13.18474816]
["bitfinex","ETHUSD",1688371879616,5.07212,1971.6,1971.2,8.11169816]
["bitfinex","ETHUSD",1688371883218,10.14386,1971.7,1971.2,8.11169816]
["bitfinex","ETHUSD",1688371883867,6.90987,1971.8,1971.3,2.55878816]
["bitfinex","ETHUSD",1688371884017,5.07183,1971.7,1971.4,0.48]
["bitfinex","ETHUSD",1688371892580,5.07183,1971.7,1971.3,3.20178816]
["bitfinex","ETHUSD",1688371892581,5.07183,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688371892879,5.07183,1971.7,1971.3,3.19878816]
["bitfinex","ETHUSD",1688371893645,3.01644269,1971.9,1971.4,2.55878816]
["bitfinex","ETHUSD",1688371893989,6.7299,1972.0,1971.5,5.71515]
["bitfinex","ETHUSD",1688371894282,6.7299,1972.0,1971.5,8.27393816]
["bitfinex","ETHUSD",1688371894491,5.0711,1972.0,1971.6,3.20178816]
["bitfinex","ETHUSD",1688371894693,10.1422,1972.0,1971.7,0.48]
["bitfinex","ETHUSD",1688371895106,11.912521,1972.0,1971.7,0.48]
["bitfinex","ETHUSD",1688371900397,11.912521,1972.0,1971.6,0.48]
["bitfinex","ETHUSD",1688371903084,10.1422,1972.0,1971.6,0.48]
["bitfinex","ETHUSD",1688371903311,0.01644269,1972.1,1971.7,2.55878816]
["bitfinex","ETHUSD",1688371903488,5.07025,1972.3,1971.9,12.68803673]
["bitfinex","ETHUSD",1688371903688,5.07025,1972.3,1971.9,13.33103673]
["bitfinex","ETHUSD",1688371903877,5.07025,1972.3,1972.1,0.0191536]
["bitfinex","ETHUSD",1688371904204,6.084277,1972.3,1972.1,0.0191536]
["bitfinex","ETHUSD",1688371905067,1.014027,1972.3,1972.1,0.0191536]
["bitfinex","ETHUSD",1688371905273,5.07002,1972.4,1972.1,10.1605536]
["bitfinex","ETHUSD",1688371905468,3.0,1972.5,1972.2,0.643]
["bitfinex","ETHUSD",1688371905764,3.0,1972.5,1972.3,0.0191536]
["bitfinex","ETHUSD",1688371905991,14.36971,1972.6,1972.2,0.0191536]
["bitfinex","ETHUSD",1688371906705,9.30015,1972.6,1972.2,0.0191536]
["bitfinex","ETHUSD",1688371906907,10.77672611,1972.6,1972.2,0.0191536]
["bitfinex","ETHUSD",1688371910480,4.2307,1972.6,1972.2,5.55035]
["bitfinex","ETHUSD",1688371910683,1.9342,1972.6,1972.2,6.19335]
["bitfinex","ETHUSD",1688371910891,4.9342,1972.6,1972.2,6.19335]
["bitfinex","ETHUSD",1688371911290,1.9342,1972.6,1972.2,6.19335]
["bitfinex","ETHUSD",1688371913716,8.06924,1972.7,1972.3,0.00986408]
["bitfinex","ETHUSD",1688371913880,5.06924,1972.7,1972.3,0.00986408]
["bitfinex","ETHUSD",1688371914080,7.66132876,1972.8,1972.3,5.07021]
["bitfinex","ETHUSD",1688371914081,7.64488607,1972.8,1972.3,5.07021]
["bitfinex","ETHUSD",1688371914318,9.58308607,1972.8,1972.3,5.07021]
["bitfinex","ETHUSD",1688371914816,9.58308607,1972.8,1972.4,0.01705142]
["bitfinex","ETHUSD",1688371915014,12.65168058,1972.8,1972.4,0.01705142]
["bitfinex","ETHUSD",1688371916213,7.58262058,1972.8,1972.4,0.01705142]
["bitfinex","ETHUSD",1688371916399,3.0,1972.9,1972.4,5.56693142]
["bitfinex","ETHUSD",1688371916600,3.0,1972.8,1972.4,6.20593142]
["bitfinex","ETHUSD",1688371917106,2.34190614,1972.9,1972.4,6.20593142]
["bitfinex","ETHUSD",1688371917107,5.34190614,1972.9,1972.4,6.20593142]
["bitfinex","ETHUSD",1688371917287,4.9382,1972.9,1972.4,8.76471958]
["bitfinex","ETHUSD",1688371917626,4.9382,1972.9,1972.4,16.36965958]
["bitfinex","ETHUSD",1688371917627,1.9382,1972.9,1972.4,16.36965958]
["bitfinex","ETHUSD",1688371917829,5.06802,1973.2,1972.6,0.643]
["bitfinex","ETHUSD",1688371917981,5.06802,1973.2,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371917982,0.506802,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371918183,5.574982,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371919081,7.535382,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371919487,7.535382,1973.1,1972.7,5.09205051]
["bitfinex","ETHUSD",1688371919683,7.535382,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371919887,12.603542,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371920186,12.603522,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371921688,7.535362,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371922447,12.603522,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371922617,7.535362,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371922938,7.02856,1973.1,1972.7,0.02288051]
["bitfinex","ETHUSD",1688371923711,7.02856,1973.1,1972.6,5.06928]
["bitfinex","ETHUSD",1688371923923,7.02856,1973.1,1972.7,0.01336166]
["bitfinex","ETHUSD",1688371923924,1.9604,1973.1,1972.7,0.01336166]
["bitfinex","ETHUSD",1688371924637,1.9604,1973.1,1972.7,10.63165166]
["bitfinex","ETHUSD",1688371925214,10.69395498,1973.2,1972.7,13.19043982]
["bitfinex","ETHUSD",1688371925415,12.47912187,1973.2,1972.7,13.19043982]
["bitfinex","ETHUSD",1688371926347,13.93860406,1973.2,1972.7,0.49336166]
["bitfinex","ETHUSD",1688371926517,16.47255406,1973.2,1972.7,0.49336166]
["bitfinex","ETHUSD",1688371926721,16.47255406,1973.2,1972.6,0.49336166]
["bitfinex","ETHUSD",1688371926924,16.47255406,1973.2,1972.6,8.12158982]
["bitfinex","ETHUSD",1688371927217,16.47255406,1973.2,1972.6,3.05214982]
["bitfinex","ETHUSD",1688371927433,2.28625541,1973.1,1972.6,0.48]
["bitfinex","ETHUSD",1688371927640,2.28625541,1973.1,1972.5,0.48]
["bitfinex","ETHUSD",1688371927641,12.67133,1973.0,1972.5,0.48]
["bitfinex","ETHUSD",1688371927948,16.82843,1973.0,1972.5,3.03878816]
["bitfinex","ETHUSD",1688371929167,14.2942,1973.0,1972.5,3.03878816]
["bitfinex","ETHUSD",1688371930510,3.0,1973.1,1972.6,2.55878816]
["bitfinex","ETHUSD",1688371930716,3.0,1973.1,1972.7,0.48]
["bitfinex","ETHUSD",1688371931944,8.06824,1973.1,1972.7,0.48]
["bitfinex","ETHUSD",1688371933546,9.74715918,1973.2,1972.7,8.10797816]
["bitfinex","ETHUSD",1688371933860,14.81519918,1973.2,1972.7,8.10797816]
["bitfinex","ETHUSD",1688371934055,14.81519918,1973.2,1972.8,0.00799126]
["bitfinex","ETHUSD",1688371934221,14.81519918,1973.2,1972.7,8.10797816]
["bitfinex","ETHUSD",1688371934848,14.81519918,1973.2,1972.8,0.00790487]
["bitfinex","ETHUSD",1688371935423,2.40403918,1973.2,1972.8,0.00790487]
["bitfinex","ETHUSD",1688371935830,2.40403918,1973.2,1972.7,14.83433616]
["bitfinex","ETHUSD",1688371936029,2.40403918,1973.2,1972.8,0.01133902]
["bitfinex","ETHUSD",1688371936928,2.40403918,1973.2,1972.7,14.83433616]
["bitfinex","ETHUSD",1688371937128,2.40403918,1973.2,1972.8,0.643]
["bitfinex","ETHUSD",1688371937360,2.40403918,1973.2,1972.8,5.7119]
["bitfinex","ETHUSD",1688371937545,7.47198918,1973.2,1972.9,0.00727072]
["bitfinex","ETHUSD",1688371937861,7.47198918,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1688371938165,2.40403918,1973.2,1972.9,0.00786439]
["bitfinex","ETHUSD",1688371938863,2.40403918,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1688371939062,2.40403918,1973.2,1972.9,0.01197973]
["bitfinex","ETHUSD",1688371939820,2.40403918,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1688371940230,2.40403918,1973.2,1972.9,0.01105137]
["bitfinex","ETHUSD",1688371940470,2.40403918,1973.2,1972.8,5.0689]
["bitfinex","ETHUSD",1688371940766,14.32687666,1973.2,1972.7,4.69323616]
["bitfinex","ETHUSD",1688371943571,14.32687666,1973.2,1972.7,4.05323616]
["bitfinex","ETHUSD",1688371943769,16.86082666,1973.2,1972.7,1.494448]
["bitfinex","ETHUSD",1688371943968,16.86082666,1973.2,1972.7,0.48]
["bitfinex","ETHUSD",1688371944180,16.86082666,1973.2,1972.6,0.48]
["bitfinex","ETHUSD",1688371944493,1.68608267,1973.1,1972.6,0.48]
["bitfinex","ETHUSD",1688371944631,5.06855,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371945163,1.9729,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371945669,1.9729,1973.0,1972.6,5.54944]
["bitfinex","ETHUSD",1688371946748,1.9729,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371947057,7.04139,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371947261,8.42096627,1973.0,1972.6,0.48]
["bitfinex","ETHUSD",1688371949900,0.01644269,1972.9,1972.5,1.014531]
["bitfinex","ETHUSD",1688371950104,5.08512269,1972.9,1972.5,5.0697]
["bitfinex","ETHUSD",1688371950302,0.01644269,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688371950478,1.00022196,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688371950675,1.00022196,1972.9,1972.3,1.657646]
["bitfinex","ETHUSD",1688371950990,1.00022196,1972.9,1972.4,12.67458]
["bitfinex","ETHUSD",1688371952508,5.08514269,1972.9,1972.5,8.75129816]
["bitfinex","ETHUSD",1688371952679,5.08514269,1972.9,1972.5,0.48]
["bitfinex","ETHUSD",1688371952874,5.08514269,1972.9,1972.4,5.71284]
["bitfinex","ETHUSD",1688371952875,10.15384269,1972.9,1972.4,10.13971]
["bitfinex","ETHUSD",1688371953076,10.15384269,1972.9,1972.4,5.06984]
["bitfinex","ETHUSD",1688371953403,10.15384269,1972.9,1972.4,10.1398]
["bitfinex","ETHUSD",1688371953572,11.83402796,1972.9,1972.4,10.1398]
["bitfinex","ETHUSD",1688371954806,11.83402796,1972.9,1972.4,5.06984]
["bitfinex","ETHUSD",1688371955570,10.77764,1972.7,1972.0,5.07075]
["bitfinex","ETHUSD",1688371955810,13.31223,1972.7,1972.1,5.07066]
["bitfinex","ETHUSD",1688371955979,13.31223,1972.7,1972.1,10.14139]
["bitfinex","ETHUSD",1688371955980,5.06978,1972.5,1972.1,10.14139]
["bitfinex","ETHUSD",1688371956306,1.077764,1972.6,1972.1,10.14139]
["bitfinex","ETHUSD",1688371956512,4.1362,1972.6,1972.2,0.643]
["bitfinex","ETHUSD",1688371956712,4.1362,1972.6,1972.2,5.71335]
["bitfinex","ETHUSD",1688371956882,4.1362,1972.6,1972.2,10.78382]
["bitfinex","ETHUSD",1688371957289,2.1182,1972.6,1972.2,10.78382]
["bitfinex","ETHUSD",1688371958736,2.1182,1972.6,1972.2,5.71335]
["bitfinex","ETHUSD",1688371959117,2.1182,1972.6,1972.2,0.643]
["bitfinex","ETHUSD",1688371959118,7.18769,1972.6,1972.2,0.643]
["bitfinex","ETHUSD",1688371959490,8.606921,1972.6,1972.2,0.643]
["bitfinex","ETHUSD",1688371959719,7.18769,1972.6,1972.2,0.643]
["bitfinex","ETHUSD",1688371961410,7.18769,1972.6,1972.1,5.07058]
["bitfinex","ETHUSD",1688371961613,7.18769,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371962690,7.18769,1972.6,1972.2,5.55047]
["bitfinex","ETHUSD",1688371962886,7.18769,1972.6,1972.2,6.19347]
["bitfinex","ETHUSD",1688371963308,7.18769,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371963506,8.606921,1972.6,1972.2,0.48]
["bitfinex","ETHUSD",1688371964186,2.1182,1972.6,1972.2,5.55044]
["bitfinex","ETHUSD",1688371964389,2.1182,1972.6,1972.2,10.62091]
["bitfinex","ETHUSD",1688371965009,2.1182,1972.6,1972.2,13.17969816]
["bitfinex","ETHUSD",1688371965200,3.01644269,1972.8,1972.3,0.643]
["bitfinex","ETHUSD",1688371965403,3.01644269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371966302,0.01644269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371972105,2.03584269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371973935,7.10479269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371975433,2.03584269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371980540,2.03584269,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371984543,2.03584269,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371984756,3.29349255,1972.8,1972.4,0.48]
["bitfinex","ETHUSD",1688371985143,8.36245255,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371985332,7.10480269,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371987369,2.03584269,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371990836,1.98584269,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371991478,7.05480269,1972.8,1972.4,5.54993]
["bitfinex","ETHUSD",1688371993370,1.98584269,1972.8,1972.4,10.61989]
["bitfinex","ETHUSD",1688371993583,1.98584269,1972.8,1972.4,11.26289]
["bitfinex","ETHUSD",1688371993901,14.50488868,1973.4,1972.4,11.26289]
["bitfinex","ETHUSD",1688371993902,10.13502,1973.4,1972.5,7.94578816]
["bitfinex","ETHUSD",1688371994092,10.13502,1973.4,1972.7,12.67272]
["bitfinex","ETHUSD",1688371994093,4.2274,1973.3,1972.7,12.67272]
["bitfinex","ETHUSD",1688371994232,4.2274,1973.3,1972.7,12.69696816]
["bitfinex","ETHUSD",1688371994430,14.36286,1973.3,1972.8,0.5068634]
["bitfinex","ETHUSD",1688371994681,15.799146,1973.3,1972.8,0.5068634]
["bitfinex","ETHUSD",1688371994896,4.2274,1973.3,1972.8,0.5068634]
["bitfinex","ETHUSD",1688371995183,2.0029,1973.3,1972.9,0.65944122]
["bitfinex","ETHUSD",1688371995388,10.13399,1973.6,1972.9,0.65944122]
["bitfinex","ETHUSD",1688371995389,2.0029,1973.4,1973.0,5.06837]
["bitfinex","ETHUSD",1688371996150,7.0703,1973.4,1973.0,5.06837]
["bitfinex","ETHUSD",1688371996354,7.0703,1973.4,1972.9,10.15347122]
["bitfinex","ETHUSD",1688371996687,7.0703,1973.4,1972.9,5.08489122]
["bitfinex","ETHUSD",1688371997532,12.1377,1973.4,1972.9,5.08489122]
["bitfinex","ETHUSD",1688371998492,7.0703,1973.4,1972.9,5.08489122]
["bitfinex","ETHUSD",1688371999179,12.1377,1973.4,1972.9,5.08489122]
["bitfinex","ETHUSD",1688371999487,12.1377,1973.4,1972.9,0.01644122]
["bitfinex","ETHUSD",1688371999488,13.68173611,1973.4,1972.9,0.01644122]
["bitfinex","ETHUSD",1688371999696,12.1377,1973.4,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372000260,2.1191,1973.3,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372000444,5.0674,1973.4,1973.0,2.55878816]
["bitfinex","ETHUSD",1688372000647,5.4806487,1973.6,1973.1,0.48]
["bitfinex","ETHUSD",1688372000873,4.1403,1973.5,1973.1,3.03878816]
["bitfinex","ETHUSD",1688372001073,9.20755,1973.5,1973.1,0.48]
["bitfinex","ETHUSD",1688372001291,15.23691787,1973.5,1973.0,0.48]
["bitfinex","ETHUSD",1688372001578,17.77047787,1973.5,1972.9,0.65944122]
["bitfinex","ETHUSD",1688372001738,17.77047787,1973.5,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372001941,17.77047787,1973.5,1972.9,0.49644122]
["bitfinex","ETHUSD",1688372003156,17.77047787,1973.5,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372003157,18.40947787,1973.5,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372003356,1.77704779,1973.4,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372003565,5.06775,1973.3,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372003840,6.90715,1973.3,1972.9,0.01644122]
["bitfinex","ETHUSD",1688372004478,6.90715,1973.3,1972.9,5.08508122]
["bitfinex","ETHUSD",1688372004676,1.8394,1973.3,1972.9,5.08508122]
["bitfinex","ETHUSD",1688372006257,1.8394,1973.3,1972.9,10.15376122]
["bitfinex","ETHUSD",1688372007656,7.18637,1973.5,1972.9,10.15376122]
["bitfinex","ETHUSD",1688372007856,1.977,1973.4,1972.9,12.68810122]
["bitfinex","ETHUSD",1688372008053,7.18634,1973.5,1973.0,8.10713816]
["bitfinex","ETHUSD",1688372008293,7.18634,1973.5,1973.0,3.03878816]
["bitfinex","ETHUSD",1688372008462,14.23058,1973.5,1973.0,3.03878816]
["bitfinex","ETHUSD",1688372010104,15.96112074,1973.5,1973.0,0.48]
["bitfinex","ETHUSD",1688372010276,15.96112074,1973.5,1972.9,10.13716]
["bitfinex","ETHUSD",1688372010703,21.0534689,1973.5,1972.7,6.48145689]
["bitfinex","ETHUSD",1688372010877,21.0534689,1973.5,1972.8,5.06882]
["bitfinex","ETHUSD",1688372011072,18.49468074,1973.5,1972.8,10.13775]
["bitfinex","ETHUSD",1688372011276,1.84946807,1973.4,1972.8,10.13775]
["bitfinex","ETHUSD",1688372011473,5.06776,1973.3,1972.8,10.13775]
["bitfinex","ETHUSD",1688372011687,6.99126,1973.3,1972.8,10.13775]
["bitfinex","ETHUSD",1688372011884,1.9235,1973.3,1972.8,10.13775]
["bitfinex","ETHUSD",1688372012207,5.06791,1973.2,1972.8,12.67221]
["bitfinex","ETHUSD",1688372012517,12.05901,1973.3,1972.8,12.67221]
["bitfinex","ETHUSD",1688372013577,6.9912,1973.3,1972.8,12.67221]
["bitfinex","ETHUSD",1688372013806,1.9235,1973.3,1972.8,12.68865205]
["bitfinex","ETHUSD",1688372014119,6.99119,1973.3,1972.8,12.68865205]
["bitfinex","ETHUSD",1688372014473,6.99119,1973.3,1972.8,0.01644205]
["bitfinex","ETHUSD",1688372014474,13.26475,1973.3,1972.8,0.01644205]
["bitfinex","ETHUSD",1688372014675,15.79857,1973.3,1972.8,0.01644205]
["bitfinex","ETHUSD",1688372015031,7.18867,1973.2,1972.8,5.08537205]
["bitfinex","ETHUSD",1688372016499,7.18867,1973.2,1972.8,10.15430205]
["bitfinex","ETHUSD",1688372016701,12.25664,1973.2,1972.8,10.15430205]
["bitfinex","ETHUSD",1688372018725,14.048624,1973.2,1972.8,0.01644205]
["bitfinex","ETHUSD",1688372018892,14.048624,1973.2,1972.5,5.48445506]
["bitfinex","ETHUSD",1688372018893,16.582574,1973.2,1972.5,5.48445506]
["bitfinex","ETHUSD",1688372019085,16.582574,1973.2,1972.5,5.06968]
["bitfinex","ETHUSD",1688372019086,2.0298,1973.1,1972.5,5.06968]
["bitfinex","ETHUSD",1688372019318,8.7059024,1973.1,1972.5,5.06968]
["bitfinex","ETHUSD",1688372019491,13.7741624,1973.1,1972.5,5.06968]
["bitfinex","ETHUSD",1688372019692,13.7741624,1973.1,1972.5,10.13938]
["bitfinex","ETHUSD",1688372019693,8.7059024,1973.1,1972.5,10.13938]
["bitfinex","ETHUSD",1688372020019,13.7740624,1973.1,1972.5,5.06968]
["bitfinex","ETHUSD",1688372020221,8.7058024,1973.1,1972.5,5.06968]
["bitfinex","ETHUSD",1688372020434,0.87058024,1973.0,1972.5,5.06968]
["bitfinex","ETHUSD",1688372020719,10.13752,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1688372020940,10.13752,1972.9,1972.5,10.13938]
["bitfinex","ETHUSD",1688372021104,5.06872,1972.9,1972.5,10.13938]
["bitfinex","ETHUSD",1688372021440,5.06872,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1688372021737,7.02522,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1688372022625,7.02522,1972.9,1972.5,10.13938]
["bitfinex","ETHUSD",1688372024151,7.02522,1972.9,1972.5,5.06968]
["bitfinex","ETHUSD",1688372024652,7.02522,1972.9,1972.5,10.13938]
["bitfinex","ETHUSD",1688372025018,1.9565,1972.9,1972.5,10.13938]
["bitfinex","ETHUSD",1688372025422,1.9565,1972.9,1972.5,12.67423]
["bitfinex","ETHUSD",1688372026093,12.2568,1973.2,1972.5,12.67423]
["bitfinex","ETHUSD",1688372026355,3.09148,1973.1,1972.5,12.67423]
["bitfinex","ETHUSD",1688372029142,8.15969,1973.1,1972.5,12.67423]
["bitfinex","ETHUSD",1688372029864,8.15969,1973.1,1972.5,12.69067455]
["bitfinex","ETHUSD",1688372034500,13.2279,1973.1,1972.5,12.69067455]
["bitfinex","ETHUSD",1688372035564,15.76198,1973.1,1972.5,10.15582455]
["bitfinex","ETHUSD",1688372035867,1.32279,1973.0,1972.3,5.47558088]
["bitfinex","ETHUSD",1688372036028,1.32279,1973.0,1972.4,5.06994]
["bitfinex","ETHUSD",1688372036029,5.06896,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1688372036618,10.13792,1972.8,1972.4,5.06994]
["bitfinex","ETHUSD",1688372036819,11.830987,1972.8,1972.4,10.1399]
["bitfinex","ETHUSD",1688372037220,6.762027,1972.8,1972.4,10.1399]
["bitfinex","ETHUSD",1688372037546,5.06896,1972.8,1972.4,10.1399]
["bitfinex","ETHUSD",1688372037920,14.396,1972.9,1972.4,10.1399]
["bitfinex","ETHUSD",1688372038120,9.32718,1972.9,1972.4,10.1399]
["bitfinex","ETHUSD",1688372039347,4.2584,1972.9,1972.4,12.67488]
["bitfinex","ETHUSD",1688372039546,10.392095,1972.9,1972.4,12.67488]
["bitfinex","ETHUSD",1688372039889,5.323375,1972.9,1972.3,1.5587]
["bitfinex","ETHUSD",1688372040073,5.323375,1972.9,1972.4,10.1399]
["bitfinex","ETHUSD",1688372040074,10.392095,1972.9,1972.4,10.1399]
["bitfinex","ETHUSD",1688372040371,14.39584,1972.9,1972.4,10.1399]
["bitfinex","ETHUSD",1688372042127,16.95462816,1972.9,1972.4,5.06995]
["bitfinex","ETHUSD",1688372042867,16.95462816,1972.9,1972.4,10.13991]
["bitfinex","ETHUSD",1688372043252,11.88590816,1972.9,1972.4,10.13991]
["bitfinex","ETHUSD",1688372043451,11.88590816,1972.9,1972.4,12.67489]
["bitfinex","ETHUSD",1688372043452,4.2584,1972.9,1972.4,12.67489]
["bitfinex","ETHUSD",1688372044254,10.766648,1972.9,1972.4,12.67489]
["bitfinex","ETHUSD",1688372044651,13.32543616,1972.9,1972.4,12.67489]
["bitfinex","ETHUSD",1688372044855,20.92846616,1972.9,1972.3,5.07014]
["bitfinex","ETHUSD",1688372046856,2.55878816,1972.8,1972.2,5.07037]
["bitfinex","ETHUSD",1688372047177,12.1313,1972.7,1972.2,10.14074]
["bitfinex","ETHUSD",1688372049170,14.69008816,1972.7,1972.2,10.14074]
["bitfinex","ETHUSD",1688372049679,2.55878816,1972.6,1972.0,0.004741]
["bitfinex","ETHUSD",1688372049889,18.5268,1972.5,1972.0,0.004741]
["bitfinex","ETHUSD",1688372050069,7.94578816,1972.4,1972.0,0.004741]
["bitfinex","ETHUSD",1688372050378,25.06417,1972.3,1972.0,0.004741]
["bitfinex","ETHUSD",1688372050583,12.67682,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372050742,20.55139798,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372051379,22.40989798,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372051679,7.19952592,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372051980,4.8837361,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372052178,9.9544661,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372052392,15.0251961,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372052690,17.5605561,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372053254,20.11934426,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372053454,22.13127869,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372056256,19.13127869,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372057093,5.0959661,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372057299,5.07073,1972.1,1972.0,0.004741]
["bitfinex","ETHUSD",1688372059195,14.09598,1972.3,1972.0,0.004741]
["bitfinex","ETHUSD",1688372059396,2.0968,1972.3,1972.0,5.09216972]
["bitfinex","ETHUSD",1688372059698,11.99818,1972.5,1972.0,10.16315972]
["bitfinex","ETHUSD",1688372059899,2.163,1972.5,1972.0,10.16315972]
["bitfinex","ETHUSD",1688372060070,5.06965,1972.6,1972.0,12.69864972]
["bitfinex","ETHUSD",1688372060279,10.13911,1972.6,1972.1,0.48]
["bitfinex","ETHUSD",1688372060479,12.67383,1972.6,1972.2,5.07041]
["bitfinex","ETHUSD",1688372060692,12.67383,1972.6,1971.7,14.4373]
["bitfinex","ETHUSD",1688372060693,2.55878816,1972.5,1971.3,1.45152736]
["bitfinex","ETHUSD",1688372060989,2.55878816,1971.6,1970.6,0.5262195]
["bitfinex","ETHUSD",1688372061186,10.14558,1971.3,1971.1,0.5262195]
["bitfinex","ETHUSD",1688372061386,9.61655753,1971.3,1970.7,5.07418]
["bitfinex","ETHUSD",1688372061586,9.61655753,1971.3,1970.6,5.57446]
["bitfinex","ETHUSD",1688372062067,12.15294753,1971.3,1970.6,6.589936]
["bitfinex","ETHUSD",1688372062539,0.0252361,1971.5,1970.7,4.54466667]
["bitfinex","ETHUSD",1688372062678,5.0711,1972.0,1971.3,15.47723633]
["bitfinex","ETHUSD",1688372062876,3.8589,1972.4,1971.4,11.53423612]
["bitfinex","ETHUSD",1688372063111,5.07023,1972.3,1971.6,5.07197]
["bitfinex","ETHUSD",1688372063314,11.033373,1972.3,1971.7,6.48898763]
["bitfinex","ETHUSD",1688372064083,5.06983,1972.5,1971.8,0.48]
["bitfinex","ETHUSD",1688372064284,5.06998,1972.4,1971.9,5.07112]
["bitfinex","ETHUSD",1688372065213,10.13996,1972.4,1971.9,5.07112]
["bitfinex","ETHUSD",1688372067077,12.67494,1972.4,1971.9,5.07112]
["bitfinex","ETHUSD",1688372068928,12.67494,1972.4,1971.8,2.3913]
["bitfinex","ETHUSD",1688372069219,13.94407887,1972.4,1971.8,2.3913]
["bitfinex","ETHUSD",1688372069815,15.81187887,1972.4,1971.8,2.3913]
["bitfinex","ETHUSD",1688372071384,15.81187887,1972.4,1971.7,6.60226]
["bitfinex","ETHUSD",1688372071587,15.81187887,1972.4,1971.7,11.67384]
["bitfinex","ETHUSD",1688372074038,2.55878816,1972.3,1971.7,10.14314]
["bitfinex","ETHUSD",1688372074198,12.67662,1972.2,1971.7,10.14314]
["bitfinex","ETHUSD",1688372074393,14.65812,1972.2,1971.7,10.14314]
["bitfinex","ETHUSD",1688372075535,14.65812,1972.2,1971.7,12.67902]
["bitfinex","ETHUSD",1688372077497,12.12286,1972.2,1971.7,10.14314]
["bitfinex","ETHUSD",1688372078616,6.89563,1972.3,1971.7,12.67902]
["bitfinex","ETHUSD",1688372078792,11.96593,1972.3,1971.7,12.67902]
["bitfinex","ETHUSD",1688372079625,13.80603,1972.3,1971.7,12.67902]
["bitfinex","ETHUSD",1688372080541,16.34114,1972.3,1971.7,12.67902]
["bitfinex","ETHUSD",1688372081653,16.35758872,1972.3,1971.6,2.3721]
["bitfinex","ETHUSD",1688372081937,1.63575887,1972.2,1971.6,1.8721]
["bitfinex","ETHUSD",1688372082114,12.67728,1972.1,1971.6,1.8721]
["bitfinex","ETHUSD",1688372082439,14.67338,1972.1,1971.6,1.8721]
["bitfinex","ETHUSD",1688372082742,14.67338,1972.1,1971.6,6.94412]
["bitfinex","ETHUSD",1688372083320,16.30429389,1972.1,1971.6,6.94412]
["bitfinex","ETHUSD",1688372087824,13.76889389,1972.1,1971.6,6.94412]
["bitfinex","ETHUSD",1688372088431,13.76889389,1972.1,1971.6,12.01614]
["bitfinex","ETHUSD",1688372090469,8.69795389,1972.1,1971.6,14.55215]
["bitfinex","ETHUSD",1688372091459,1.9961,1972.1,1971.6,15.44815]
["bitfinex","ETHUSD",1688372091654,1.84174872,1972.3,1971.6,15.44815]
["bitfinex","ETHUSD",1688372091859,1.8769,1972.2,1971.6,16.98885]
["bitfinex","ETHUSD",1688372092362,1.8769,1972.2,1971.6,19.54763816]
["bitfinex","ETHUSD",1688372092568,1.89334872,1972.3,1971.7,0.48]
["bitfinex","ETHUSD",1688372092772,1.89334872,1972.3,1971.8,12.67833]
["bitfinex","ETHUSD",1688372094968,6.96360872,1972.3,1971.8,12.67833]
["bitfinex","ETHUSD",1688372098277,0.40621785,1972.4,1971.8,12.67833]
["bitfinex","ETHUSD",1688372098576,1.9395,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1688372098782,2.10925318,1972.7,1972.3,10.14044]
["bitfinex","ETHUSD",1688372098974,0.40063787,1972.6,1972.3,10.14044]
["bitfinex","ETHUSD",1688372099202,4.04875318,1972.7,1972.3,10.14044]
["bitfinex","ETHUSD",1688372099405,2.4828252,1972.7,1972.3,10.14044]
["bitfinex","ETHUSD",1688372099701,2.4828252,1972.7,1972.3,12.67555]
["bitfinex","ETHUSD",1688372100262,2.4828252,1972.7,1972.4,0.896]
["bitfinex","ETHUSD",1688372100466,0.41587202,1972.7,1972.5,10.1394]
["bitfinex","ETHUSD",1688372100662,3.7998,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372100899,0.37998,1972.8,1972.5,10.1394]
["bitfinex","ETHUSD",1688372103398,0.37998,1972.8,1972.5,5.0697]
["bitfinex","ETHUSD",1688372104505,0.41336605,1972.9,1972.5,12.67425]
["bitfinex","ETHUSD",1688372104814,3.01644872,1973.0,1972.5,10.1394]
["bitfinex","ETHUSD",1688372104815,10.15356872,1973.0,1972.5,10.1394]
["bitfinex","ETHUSD",1688372105002,5.06868,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372105173,5.06868,1972.9,1972.5,12.67425]
["bitfinex","ETHUSD",1688372105381,10.15351872,1973.0,1972.5,12.67425]
["bitfinex","ETHUSD",1688372105582,1.8306,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372106817,1.8306,1972.9,1972.5,5.0697]
["bitfinex","ETHUSD",1688372108007,1.8306,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372108986,6.89933,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372109205,13.20739262,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688372109402,13.20739262,1972.9,1972.4,2.53497]
["bitfinex","ETHUSD",1688372109403,13.20739262,1972.9,1972.4,10.13965]
["bitfinex","ETHUSD",1688372109652,13.20739262,1972.9,1972.4,5.0698]
["bitfinex","ETHUSD",1688372109952,12.20739262,1972.9,1972.4,5.0698]
["bitfinex","ETHUSD",1688372110819,12.20739262,1972.9,1972.5,0.00604017]
["bitfinex","ETHUSD",1688372111146,6.28978926,1972.8,1972.6,0.0059737]
["bitfinex","ETHUSD",1688372111550,6.28978926,1972.8,1972.5,5.06962]
["bitfinex","ETHUSD",1688372112937,6.28978926,1972.8,1972.5,10.13932]
["bitfinex","ETHUSD",1688372113100,2.95973622,1973.0,1972.5,12.67417]
["bitfinex","ETHUSD",1688372113101,5.4775575,1973.0,1972.5,12.67417]
["bitfinex","ETHUSD",1688372113451,0.4090475,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1688372113601,4.8222,1973.1,1972.6,5.0837562]
["bitfinex","ETHUSD",1688372113602,9.89036,1973.1,1972.6,5.0837562]
["bitfinex","ETHUSD",1688372113802,1.8686,1973.0,1972.6,5.06934]
["bitfinex","ETHUSD",1688372114003,13.181376,1973.0,1972.6,10.13868]
["bitfinex","ETHUSD",1688372115158,8.112936,1973.0,1972.6,10.13868]
["bitfinex","ETHUSD",1688372115922,8.112936,1973.0,1972.5,7.12922]
["bitfinex","ETHUSD",1688372116123,8.112936,1973.0,1972.5,10.13905]
["bitfinex","ETHUSD",1688372116411,13.181356,1973.0,1972.5,5.06952]
["bitfinex","ETHUSD",1688372116777,6.3868256,1972.9,1972.5,5.06952]
["bitfinex","ETHUSD",1688372118113,6.3868256,1972.9,1972.5,10.13922]
["bitfinex","ETHUSD",1688372119856,5.57523688,1972.8,1972.2,5.07037]
["bitfinex","ETHUSD",1688372120094,12.67341,1972.7,1972.2,10.14074]
["bitfinex","ETHUSD",1688372120570,12.67341,1972.7,1972.2,5.07037]
["bitfinex","ETHUSD",1688372120803,1.267341,1972.6,1972.2,5.07037]
["bitfinex","ETHUSD",1688372121110,1.267341,1972.6,1972.2,10.14084]
["bitfinex","ETHUSD",1688372121111,5.06962,1972.6,1972.2,10.14084]
["bitfinex","ETHUSD",1688372121728,11.97634,1972.6,1972.2,10.14084]
["bitfinex","ETHUSD",1688372122384,11.97634,1972.6,1972.1,5.0706]
["bitfinex","ETHUSD",1688372122385,14.53512816,1972.6,1972.1,5.0706]
["bitfinex","ETHUSD",1688372122696,17.06984816,1972.6,1972.1,5.0706]
["bitfinex","ETHUSD",1688372122902,1.70698482,1972.5,1972.1,5.0706]
["bitfinex","ETHUSD",1688372123068,6.77687482,1972.5,1972.1,10.14133]
["bitfinex","ETHUSD",1688372123567,6.77687482,1972.5,1972.1,5.0706]
["bitfinex","ETHUSD",1688372123773,11.84676482,1972.5,1972.1,10.14133]
["bitfinex","ETHUSD",1688372124020,6.77687482,1972.5,1972.1,10.14133]
["bitfinex","ETHUSD",1688372124181,6.77687482,1972.5,1972.0,5.07082]
["bitfinex","ETHUSD",1688372124182,0.67768748,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1688372124384,0.67768748,1972.4,1972.0,10.14167]
["bitfinex","ETHUSD",1688372124722,8.72068482,1972.5,1972.0,10.14167]
["bitfinex","ETHUSD",1688372125473,0.00535865,1972.4,1972.0,10.14167]
["bitfinex","ETHUSD",1688372125673,12.08356,1972.5,1972.0,12.67716]
["bitfinex","ETHUSD",1688372125873,7.0137,1972.5,1972.0,10.14167]
["bitfinex","ETHUSD",1688372126075,12.08356,1972.5,1972.0,10.14167]
["bitfinex","ETHUSD",1688372126301,13.98497782,1972.5,1972.0,10.14167]
["bitfinex","ETHUSD",1688372127107,13.98497782,1972.5,1972.0,5.07082]
["bitfinex","ETHUSD",1688372127318,0.0067656,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1688372127485,5.0767956,1972.4,1971.9,0.893]
["bitfinex","ETHUSD",1688372127677,0.50767956,1972.3,1971.9,10.14239]
["bitfinex","ETHUSD",1688372127991,0.00572199,1972.2,1971.9,10.14239]
["bitfinex","ETHUSD",1688372128213,10.14065,1972.3,1971.9,10.14239]
["bitfinex","ETHUSD",1688372130357,0.12410575,1972.8,1972.5,7.94578816]
["bitfinex","ETHUSD",1688372130508,0.1,1973.7,1973.1,0.5]
["bitfinex","ETHUSD",1688372130675,0.1,1973.7,1973.4,0.5]
["bitfinex","ETHUSD",1688372130990,0.1,1973.7,1973.6,13.3112]
["bitfinex","ETHUSD",1688372132220,0.1,1973.7,1973.6,13.7912]
["bitfinex","ETHUSD",1688372134699,0.1,1973.7,1973.6,13.1472]
["bitfinex","ETHUSD",1688372134899,0.1,1973.7,1973.6,14.0462]
["bitfinex","ETHUSD",1688372136347,0.1,1973.7,1973.6,12.6672]
["bitfinex","ETHUSD",1688372137616,0.1,1973.7,1973.6,13.5592]
["bitfinex","ETHUSD",1688372139868,5.48655482,1974.5,1973.6,13.5592]
["bitfinex","ETHUSD",1688372140155,2.55878816,1974.4,1973.9,10.13218]
["bitfinex","ETHUSD",1688372140356,2.55878816,1974.4,1974.0,0.0268634]
["bitfinex","ETHUSD",1688372141160,2.55878816,1974.4,1973.9,0.0268634]
["bitfinex","ETHUSD",1688372141320,2.55878816,1974.4,1973.9,5.0928434]
["bitfinex","ETHUSD",1688372143122,7.94578816,1974.4,1973.9,5.0929634]
["bitfinex","ETHUSD",1688372143339,0.25587882,1974.3,1973.9,5.0929634]
["bitfinex","ETHUSD",1688372143662,2.81466698,1974.3,1973.9,5.0929634]
["bitfinex","ETHUSD",1688372144641,0.25587882,1974.3,1973.9,5.0929634]
["bitfinex","ETHUSD",1688372144867,6.08663952,1974.5,1973.9,10.1590734]
["bitfinex","ETHUSD",1688372145071,2.55878816,1974.4,1973.9,10.1590734]
["bitfinex","ETHUSD",1688372146663,3.69963952,1974.5,1973.9,10.1590734]
["bitfinex","ETHUSD",1688372146866,3.25842768,1974.5,1973.9,10.1590734]
["bitfinex","ETHUSD",1688372147022,4.15742768,1974.5,1973.9,10.1590734]
["bitfinex","ETHUSD",1688372147348,2.97453093,1974.4,1973.9,5.0661]
["bitfinex","ETHUSD",1688372147523,2.97453093,1974.4,1974.0,0.01222701]
["bitfinex","ETHUSD",1688372148024,2.97453093,1974.4,1973.9,5.0661]
["bitfinex","ETHUSD",1688372148760,2.97453093,1974.4,1974.0,0.00624528]
["bitfinex","ETHUSD",1688372148954,2.97453093,1974.4,1973.9,0.00688046]
["bitfinex","ETHUSD",1688372149157,0.29745309,1974.3,1973.9,0.00688046]
["bitfinex","ETHUSD",1688372150059,0.29745309,1974.3,1973.9,0.00809664]
["bitfinex","ETHUSD",1688372150223,0.29745309,1974.3,1973.8,10.1324]
["bitfinex","ETHUSD",1688372150425,2.55878816,1974.2,1973.8,5.06619]
["bitfinex","ETHUSD",1688372150659,0.82432413,1974.2,1973.8,10.13255]
["bitfinex","ETHUSD",1688372150847,0.41574277,1974.4,1973.9,0.00529172]
["bitfinex","ETHUSD",1688372151047,0.41574277,1974.4,1973.9,5.06598]
["bitfinex","ETHUSD",1688372151048,2.55878816,1974.4,1973.9,5.06598]
["bitfinex","ETHUSD",1688372153639,2.55878816,1974.4,1973.8,5.06619]
["bitfinex","ETHUSD",1688372154039,11.84478816,1974.3,1973.7,5.06649]
["bitfinex","ETHUSD",1688372154302,8.84478816,1974.3,1973.6,5.06677]
["bitfinex","ETHUSD",1688372154438,3.0,1974.2,1973.5,5.06712]
["bitfinex","ETHUSD",1688372154618,9.14478816,1974.1,1973.4,10.337319]
["bitfinex","ETHUSD",1688372154957,9.14478816,1974.1,1973.5,10.1342]
["bitfinex","ETHUSD",1688372155338,2.85878816,1974.1,1973.5,10.1342]
["bitfinex","ETHUSD",1688372155538,2.85878816,1974.1,1973.5,12.66776]
["bitfinex","ETHUSD",1688372155731,2.85878816,1974.1,1973.5,10.1342]
["bitfinex","ETHUSD",1688372155929,0.28587882,1974.0,1973.5,10.1342]
["bitfinex","ETHUSD",1688372156128,0.3,1974.1,1973.5,12.66776]
["bitfinex","ETHUSD",1688372156332,9.286,1974.3,1973.5,12.66776]
["bitfinex","ETHUSD",1688372156533,2.55878816,1974.2,1973.5,12.66776]
["bitfinex","ETHUSD",1688372156747,3.0,1974.1,1973.5,12.66776]
["bitfinex","ETHUSD",1688372159356,0.22735407,1974.8,1973.6,0.899]
["bitfinex","ETHUSD",1688372159357,2.618,1974.5,1973.6,0.899]
["bitfinex","ETHUSD",1688372159559,5.17678816,1974.5,1973.8,12.66552]
["bitfinex","ETHUSD",1688372159776,2.618,1974.5,1973.8,12.66552]
["bitfinex","ETHUSD",1688372159955,6.18354922,1974.5,1973.8,12.66552]
["bitfinex","ETHUSD",1688372160481,6.18354922,1974.5,1973.8,12.68196955]
["bitfinex","ETHUSD",1688372160655,3.0,1974.4,1973.8,12.68196955]
["bitfinex","ETHUSD",1688372162382,0.51429215,1974.6,1973.9,2.55878816]
["bitfinex","ETHUSD",1688372162586,0.51429215,1974.6,1974.1,12.68257973]
["bitfinex","ETHUSD",1688372163379,0.51429215,1974.6,1974.2,0.899]
["bitfinex","ETHUSD",1688372163581,0.51429215,1974.6,1974.3,10.14912973]
["bitfinex","ETHUSD",1688372164568,0.1,1974.6,1974.3,10.14912973]
["bitfinex","ETHUSD",1688372164878,5.16436,1974.6,1974.3,10.14912973]
["bitfinex","ETHUSD",1688372165181,5.16435,1974.6,1974.3,0.01905973]
["bitfinex","ETHUSD",1688372165346,6.197191,1974.6,1974.2,5.06517]
["bitfinex","ETHUSD",1688372165681,11.261541,1974.6,1974.3,0.01195719]
["bitfinex","ETHUSD",1688372166067,11.261541,1974.6,1974.2,10.13036]
["bitfinex","ETHUSD",1688372166287,11.261541,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372166977,10.2287,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372167179,0.1,1974.6,1974.3,12.66267]
["bitfinex","ETHUSD",1688372167390,0.1,1974.6,1974.3,10.13013]
["bitfinex","ETHUSD",1688372167745,5.16434,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372167985,5.16434,1974.6,1974.3,10.13013]
["bitfinex","ETHUSD",1688372167986,0.09293569,1974.6,1974.3,10.13013]
["bitfinex","ETHUSD",1688372168465,0.09293569,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372168672,5.15729569,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372170975,0.09293569,1974.6,1974.3,5.06505]
["bitfinex","ETHUSD",1688372171374,0.09293569,1974.6,1974.3,10.13013]
["bitfinex","ETHUSD",1688372173496,0.09293569,1974.6,1974.4,0.894]
["bitfinex","ETHUSD",1688372173813,0.09293569,1974.6,1974.5,10.12914]
["bitfinex","ETHUSD",1688372174311,0.09293569,1974.6,1974.5,12.68792816]
["bitfinex","ETHUSD",1688372174611,0.09293569,1974.6,1974.5,13.38125519]
["bitfinex","ETHUSD",1688372174802,0.09293569,1974.6,1974.5,13.37064616]
["bitfinex","ETHUSD",1688372174989,0.09293569,1974.6,1974.5,13.37710697]
["bitfinex","ETHUSD",1688372175175,3.569e-05,1974.6,1974.5,21.29638697]
["bitfinex","ETHUSD",1688372175509,0.1,1974.7,1974.6,14.4846334]
["bitfinex","ETHUSD",1688372175712,0.1,1974.7,1974.6,16.62442156]
["bitfinex","ETHUSD",1688372176850,0.1,1974.7,1974.6,22.01142156]
["bitfinex","ETHUSD",1688372177183,0.1,1974.7,1974.6,31.04073156]
["bitfinex","ETHUSD",1688372177511,0.1,1974.7,1974.6,31.05717446]
["bitfinex","ETHUSD",1688372177815,0.1,1974.9,1974.8,8.453]
["bitfinex","ETHUSD",1688372178022,0.1,1974.9,1974.8,27.19459278]
["bitfinex","ETHUSD",1688372178318,5.1,1975.0,1974.9,20.5727134]
["bitfinex","ETHUSD",1688372178514,5.1,1975.0,1974.9,26.61150156]
["bitfinex","ETHUSD",1688372179281,2.6,1975.0,1974.9,26.61150156]
["bitfinex","ETHUSD",1688372184592,2.6,1975.0,1974.9,11.14919156]
["bitfinex","ETHUSD",1688372184797,2.6,1975.0,1974.9,15.71763816]
["bitfinex","ETHUSD",1688372185089,2.6,1975.0,1974.9,15.72638281]
["bitfinex","ETHUSD",1688372185368,0.1,1975.0,1974.9,0.00874465]
["bitfinex","ETHUSD",1688372185629,5.06011,1976.3,1975.5,15.51076]
["bitfinex","ETHUSD",1688372185813,5.06011,1976.3,1975.7,10.12268]
["bitfinex","ETHUSD",1688372185814,5.06032,1976.2,1975.7,10.12268]
["bitfinex","ETHUSD",1688372186013,5.06032,1976.2,1975.8,0.0268634]
["bitfinex","ETHUSD",1688372186206,5.06032,1976.2,1975.8,10.1492034]
["bitfinex","ETHUSD",1688372186701,0.1,1976.4,1975.9,3.03878816]
["bitfinex","ETHUSD",1688372186909,0.1,1976.4,1976.0,0.0268634]
["bitfinex","ETHUSD",1688372186910,10.21954,1976.4,1976.0,0.0268634]
["bitfinex","ETHUSD",1688372187117,6.58288021,1976.4,1976.0,5.0875434]
["bitfinex","ETHUSD",1688372187323,3.78261021,1976.4,1976.0,5.0875434]
["bitfinex","ETHUSD",1688372187708,16.43206021,1976.4,1976.0,0.0268634]
["bitfinex","ETHUSD",1688372188036,16.43206021,1976.4,1975.9,5.06083]
["bitfinex","ETHUSD",1688372188206,0.1,1976.4,1975.9,12.66873207]
["bitfinex","ETHUSD",1688372188404,0.1,1976.4,1976.1,10.14088835]
["bitfinex","ETHUSD",1688372188607,0.1,1976.4,1976.1,12.65107]
["bitfinex","ETHUSD",1688372188808,0.1,1976.4,1976.1,15.20985816]
["bitfinex","ETHUSD",1688372189131,0.1,1976.4,1976.3,0.01862425]
["bitfinex","ETHUSD",1688372189435,0.1,1976.4,1976.2,10.03883425]
["bitfinex","ETHUSD",1688372192638,0.1,1976.4,1976.2,12.56893425]
["bitfinex","ETHUSD",1688372192996,0.1,1976.4,1976.2,10.03883425]
["bitfinex","ETHUSD",1688372193206,0.1,1976.4,1976.2,12.59762241]
["bitfinex","ETHUSD",1688372193812,0.1,1976.4,1976.3,2.55878816]
["bitfinex","ETHUSD",1688372194114,0.1,1976.4,1976.3,8.09874816]
["bitfinex","ETHUSD",1688372194431,0.1,1976.4,1975.9,0.91243207]
["bitfinex","ETHUSD",1688372194605,0.1,1976.4,1976.0,13.16006816]
["bitfinex","ETHUSD",1688372194808,0.1,1976.4,1976.0,8.09942816]
["bitfinex","ETHUSD",1688372195130,0.1,1976.4,1976.0,15.69050816]
["bitfinex","ETHUSD",1688372195644,0.1,1976.4,1976.1,3.45778816]
["bitfinex","ETHUSD",1688372195940,0.1,1976.4,1976.2,10.60042]
["bitfinex","ETHUSD",1688372196248,0.1,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1688372196451,5.15977,1976.4,1976.2,5.0602]
["bitfinex","ETHUSD",1688372198097,13.81937421,1976.4,1975.7,5.06134]
["bitfinex","ETHUSD",1688372198301,0.897,1976.3,1975.7,7.62012816]
["bitfinex","ETHUSD",1688372198610,12.65692,1976.2,1975.6,10.12323]
["bitfinex","ETHUSD",1688372198815,5.0604,1976.2,1975.8,10.12222]
["bitfinex","ETHUSD",1688372199028,5.0604,1976.2,1975.8,12.68100816]
["bitfinex","ETHUSD",1688372199429,10.12082,1976.2,1975.8,7.61989816]
["bitfinex","ETHUSD",1688372199613,11.84709,1976.2,1975.7,5.06137]
["bitfinex","ETHUSD",1688372199816,11.84709,1976.2,1975.7,12.68152816]
["bitfinex","ETHUSD",1688372200027,14.37719,1976.2,1975.7,12.68152816]
["bitfinex","ETHUSD",1688372200403,14.37719,1976.2,1975.7,5.06137]
["bitfinex","ETHUSD",1688372200599,14.37719,1976.2,1975.5,5.06186]
["bitfinex","ETHUSD",1688372200804,2.334719,1976.1,1975.3,6.54225]
["bitfinex","ETHUSD",1688372200999,10.12216,1975.9,1975.5,5.06198]
["bitfinex","ETHUSD",1688372201246,10.12216,1975.9,1975.5,10.12398]
["bitfinex","ETHUSD",1688372201468,10.12216,1975.9,1975.4,5.06217]
["bitfinex","ETHUSD",1688372201754,7.79651,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1688372201952,12.85792,1975.8,1975.4,5.06217]
["bitfinex","ETHUSD",1688372202102,12.85792,1975.8,1975.3,5.06235]
["bitfinex","ETHUSD",1688372202309,14.396761,1975.8,1975.3,5.06235]
["bitfinex","ETHUSD",1688372202503,16.927381,1975.8,1975.2,7.06265]
["bitfinex","ETHUSD",1688372202709,16.927381,1975.8,1975.3,5.0625]
["bitfinex","ETHUSD",1688372204117,16.927381,1975.8,1975.2,5.06264]
["bitfinex","ETHUSD",1688372204331,12.65464,1975.6,1975.2,10.12526]
["bitfinex","ETHUSD",1688372204718,12.65464,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1688372204947,14.229794,1975.6,1975.2,5.06262]
["bitfinex","ETHUSD",1688372205505,14.229794,1975.6,1975.1,5.06279]
["bitfinex","ETHUSD",1688372205801,14.229794,1975.6,1975.1,10.12582]
["bitfinex","ETHUSD",1688372206015,14.229794,1975.6,1975.1,5.06279]
["bitfinex","ETHUSD",1688372206416,12.65635,1975.3,1974.8,7.06363]
["bitfinex","ETHUSD",1688372206615,12.65635,1975.3,1974.8,7.0638]
["bitfinex","ETHUSD",1688372206897,12.65635,1975.3,1974.8,10.1276]
["bitfinex","ETHUSD",1688372207052,10.12508,1975.3,1974.8,10.1276]
["bitfinex","ETHUSD",1688372207270,12.65634,1975.3,1974.8,5.0638]
["bitfinex","ETHUSD",1688372207419,14.395074,1975.3,1974.8,5.0638]
["bitfinex","ETHUSD",1688372207623,15.294074,1975.3,1974.6,2.0]
["bitfinex","ETHUSD",1688372207806,15.294074,1975.3,1974.4,5.06467]
["bitfinex","ETHUSD",1688372207807,0.893,1975.1,1974.4,5.06467]
["bitfinex","ETHUSD",1688372208006,0.893,1975.1,1974.2,2.53265]
["bitfinex","ETHUSD",1688372208007,12.65892,1974.9,1974.3,5.06489]
["bitfinex","ETHUSD",1688372208353,5.06358,1974.9,1974.5,2.55878816]
["bitfinex","ETHUSD",1688372208646,12.65893,1974.9,1974.5,2.55878816]
["bitfinex","ETHUSD",1688372208847,0.03209362,1974.8,1974.4,5.06463]
["bitfinex","ETHUSD",1688372209143,5.06411,1974.7,1974.5,5.06453]
["bitfinex","ETHUSD",1688372209945,0.02062368,1974.6,1974.5,5.06453]
["bitfinex","ETHUSD",1688372211362,5.08493368,1974.6,1974.4,10.12933]
["bitfinex","ETHUSD",1688372211688,5.08493368,1974.6,1974.3,10.14639539]
["bitfinex","ETHUSD",1688372211862,5.08493368,1974.6,1974.3,10.12995]
["bitfinex","ETHUSD",1688372212747,10.14924368,1974.6,1974.2,0.5]
["bitfinex","ETHUSD",1688372212947,11.41738105,1974.6,1974.1,5.06544]
["bitfinex","ETHUSD",1688372213152,14.12168105,1974.6,1974.2,5.06532]
["bitfinex","ETHUSD",1688372213355,12.85354368,1974.6,1974.2,10.13066]
["bitfinex","ETHUSD",1688372213544,15.38569368,1974.6,1974.2,10.13066]
["bitfinex","ETHUSD",1688372213741,12.85354368,1974.6,1974.2,10.13066]
["bitfinex","ETHUSD",1688372214079,15.38569368,1974.6,1974.2,5.06532]
["bitfinex","ETHUSD",1688372214287,15.38569368,1974.6,1974.1,5.06545]
["bitfinex","ETHUSD",1688372214445,17.17746805,1974.6,1974.0,7.56561]
["bitfinex","ETHUSD",1688372214640,17.17746805,1974.6,1974.1,5.0655]
["bitfinex","ETHUSD",1688372214871,17.17746805,1974.6,1974.1,10.13109]
["bitfinex","ETHUSD",1688372215580,17.17746805,1974.6,1974.1,12.66388]
["bitfinex","ETHUSD",1688372215757,15.38569368,1974.6,1974.1,12.66388]
["bitfinex","ETHUSD",1688372215962,2.72492368,1974.6,1974.1,12.66388]
["bitfinex","ETHUSD",1688372216495,7.78928368,1974.6,1974.1,12.66388]
["bitfinex","ETHUSD",1688372216789,2.72492368,1974.6,1974.1,15.22266816]
["bitfinex","ETHUSD",1688372216988,2.7043,1974.6,1974.3,10.13006]
["bitfinex","ETHUSD",1688372218078,7.76863,1974.6,1974.3,10.13006]
["bitfinex","ETHUSD",1688372218588,0.02345293,1974.5,1974.3,10.13006]
["bitfinex","ETHUSD",1688372218951,2.7043,1974.6,1974.3,12.68884816]
["bitfinex","ETHUSD",1688372219151,2.1212,1975.0,1974.4,3.03878816]
["bitfinex","ETHUSD",1688372219474,2.7117,1974.9,1974.5,12.66092]
["bitfinex","ETHUSD",1688372222504,5.06215,1975.5,1974.6,15.34223106]
["bitfinex","ETHUSD",1688372222672,12.6395,1975.4,1974.8,13.55805]
["bitfinex","ETHUSD",1688372222857,15.17055,1975.4,1974.9,0.48]
["bitfinex","ETHUSD",1688372223061,15.17055,1975.4,1974.9,5.54346]
["bitfinex","ETHUSD",1688372223272,15.17055,1975.4,1974.9,10.607]
["bitfinex","ETHUSD",1688372223715,2.5149,1975.4,1975.0,2.55878816]
["bitfinex","ETHUSD",1688372223892,2.5149,1975.4,1975.1,10.60596]
["bitfinex","ETHUSD",1688372224912,2.5149,1975.4,1975.1,5.49298]
["bitfinex","ETHUSD",1688372225213,2.5149,1975.4,1975.1,10.55601]
["bitfinex","ETHUSD",1688372225720,2.5149,1975.4,1975.1,0.43]
["bitfinex","ETHUSD",1688372225926,7.57716,1975.4,1975.1,5.06298]
["bitfinex","ETHUSD",1688372226215,2.5149,1975.4,1975.1,10.12601]
["bitfinex","ETHUSD",1688372226412,0.12530011,1975.9,1975.3,12.6563]
["bitfinex","ETHUSD",1688372226589,2.7455,1975.8,1975.5,5.06198]
["bitfinex","ETHUSD",1688372227212,2.7455,1975.8,1975.4,7.62103816]
["bitfinex","ETHUSD",1688372227396,2.7455,1975.8,1975.5,0.48]
["bitfinex","ETHUSD",1688372227705,2.7455,1975.8,1975.6,10.1235]
["bitfinex","ETHUSD",1688372228076,7.80675,1975.8,1975.4,5.06207]
["bitfinex","ETHUSD",1688372228279,13.14255,1975.8,1975.3,5.06228]
["bitfinex","ETHUSD",1688372228619,13.14255,1975.8,1975.4,5.54219]
["bitfinex","ETHUSD",1688372229338,13.14255,1975.8,1975.4,10.55445]
["bitfinex","ETHUSD",1688372229339,15.67317,1975.8,1975.4,10.55445]
["bitfinex","ETHUSD",1688372229569,30.601339,1977.1,1975.5,3.0]
["bitfinex","ETHUSD",1688372229841,0.059411,1977.8,1977.1,17.67340934]
["bitfinex","ETHUSD",1688372230024,0.00415863,1978.0,1977.6,2.5]
["bitfinex","ETHUSD",1688372230226,0.00415863,1978.0,1977.6,3.07423915]
["bitfinex","ETHUSD",1688372230369,0.00415863,1978.0,1977.8,3.959]
["bitfinex","ETHUSD",1688372230574,0.00606061,1978.7,1978.0,3.066]
["bitfinex","ETHUSD",1688372230575,0.52656973,1978.4,1978.0,3.066]
["bitfinex","ETHUSD",1688372230889,0.52656973,1978.4,1978.1,0.00823915]
["bitfinex","ETHUSD",1688372231273,0.52656973,1978.4,1978.3,0.00823915]
["bitfinex","ETHUSD",1688372231472,0.52656973,1978.4,1978.3,13.18391915]
["bitfinex","ETHUSD",1688372231785,0.52656973,1978.4,1978.3,0.48823915]
["bitfinex","ETHUSD",1688372232148,0.52656973,1978.4,1978.3,1.38423915]
["bitfinex","ETHUSD",1688372232422,0.52656973,1978.4,1978.3,0.38823915]
["bitfinex","ETHUSD",1688372232587,10.63572973,1978.4,1977.7,5.066]
["bitfinex","ETHUSD",1688372232802,10.63572973,1978.4,1977.7,0.41455819]
["bitfinex","ETHUSD",1688372232803,12.63845,1978.1,1977.7,0.41455819]
["bitfinex","ETHUSD",1688372232971,12.63845,1978.1,1977.3,2.0]
["bitfinex","ETHUSD",1688372232972,10.11244,1977.8,1977.3,2.0]
["bitfinex","ETHUSD",1688372233417,7.5,1977.5,1976.6,0.01]
["bitfinex","ETHUSD",1688372233705,0.893,1977.0,1976.6,0.01]
["bitfinex","ETHUSD",1688372233900,12.64617,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372234158,14.000087,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372234849,3.899,1976.8,1976.6,0.01]
["bitfinex","ETHUSD",1688372235004,10.11786,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372235209,5.05852,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372235429,5.05843,1976.9,1976.6,2.01]
["bitfinex","ETHUSD",1688372235629,5.05843,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372235945,5.05843,1976.9,1976.6,2.01]
["bitfinex","ETHUSD",1688372236110,5.05843,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372236111,10.846633,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372237401,5.05843,1976.9,1976.6,0.01]
["bitfinex","ETHUSD",1688372238231,6.4339,1977.2,1976.8,2.0]
["bitfinex","ETHUSD",1688372238232,2.5409,1977.2,1976.8,2.0]
["bitfinex","ETHUSD",1688372238547,7.59857,1977.2,1976.6,0.01]
["bitfinex","ETHUSD",1688372238718,0.759857,1977.1,1976.6,0.01]
["bitfinex","ETHUSD",1688372239041,12.64572,1977.0,1976.6,0.01]
["bitfinex","ETHUSD",1688372239340,14.83162,1977.0,1976.6,0.01]
["bitfinex","ETHUSD",1688372239702,15.17604,1976.8,1976.6,0.01]
["bitfinex","ETHUSD",1688372240103,13.01786,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372240303,14.825514,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372240742,17.044614,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372241114,19.574074,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372242808,22.13286216,1976.7,1976.6,0.01]
["bitfinex","ETHUSD",1688372243142,22.13286216,1976.7,1975.6,3.0]
["bitfinex","ETHUSD",1688372243348,12.6497,1976.4,1975.7,2.55878816]
["bitfinex","ETHUSD",1688372243907,0.02712139,1976.3,1975.7,2.57522189]
["bitfinex","ETHUSD",1688372244108,10.12084,1976.2,1975.7,2.57522189]
["bitfinex","ETHUSD",1688372244308,12.65094,1976.2,1975.7,2.57522189]
["bitfinex","ETHUSD",1688372245145,12.65094,1976.2,1975.7,0.01643373]
["bitfinex","ETHUSD",1688372246255,4.707654,1976.7,1976.0,1.282]
["bitfinex","ETHUSD",1688372246553,13.01814,1976.7,1976.1,7.89821857]
["bitfinex","ETHUSD",1688372248279,37.89241,1976.8,1976.4,7.323]
["bitfinex","ETHUSD",1688372248280,2.2736,1976.8,1976.4,7.323]
["bitfinex","ETHUSD",1688372248492,5.05882,1976.8,1976.5,2.55878816]
["bitfinex","ETHUSD",1688372248778,10.11764,1976.8,1976.5,2.55878816]
["bitfinex","ETHUSD",1688372249378,12.64698,1976.8,1976.5,2.55878816]
["bitfinex","ETHUSD",1688372249852,12.64698,1976.8,1976.4,2.0]
["bitfinex","ETHUSD",1688372250183,12.64698,1976.8,1976.4,15.22878816]
["bitfinex","ETHUSD",1688372250384,12.64698,1976.8,1976.4,17.22878816]
["bitfinex","ETHUSD",1688372250570,12.64698,1976.8,1976.4,15.22878816]
["bitfinex","ETHUSD",1688372250571,13.911678,1976.8,1976.4,15.22878816]
["bitfinex","ETHUSD",1688372251146,5.05836,1977.0,1976.5,9.88178816]
["bitfinex","ETHUSD",1688372251345,5.05844,1976.9,1976.5,9.88178816]
["bitfinex","ETHUSD",1688372251778,5.05844,1976.9,1976.5,22.55178816]
["bitfinex","ETHUSD",1688372252079,5.05836,1977.0,1976.6,2.0]
["bitfinex","ETHUSD",1688372252274,10.11666,1977.0,1976.7,2.55878816]
["bitfinex","ETHUSD",1688372252476,12.64574,1977.0,1976.7,2.55878816]
["bitfinex","ETHUSD",1688372252640,12.64574,1977.0,1976.4,11.41497791]
["bitfinex","ETHUSD",1688372252836,12.64574,1977.0,1976.5,7.88178816]
["bitfinex","ETHUSD",1688372253062,12.64574,1977.0,1976.5,2.55878816]
["bitfinex","ETHUSD",1688372253063,14.37653,1977.0,1976.5,2.55878816]
["bitfinex","ETHUSD",1688372253649,14.37653,1977.0,1976.4,2.0]
["bitfinex","ETHUSD",1688372253853,14.37653,1977.0,1976.4,4.55878816]
["bitfinex","ETHUSD",1688372254283,16.93531816,1977.0,1976.0,3.012495]
["bitfinex","ETHUSD",1688372254495,16.93531816,1977.0,1975.8,5.06118]
["bitfinex","ETHUSD",1688372254496,8.53031998,1976.9,1975.8,5.06118]
["bitfinex","ETHUSD",1688372254688,20.23704,1976.6,1975.5,7.06176]
["bitfinex","ETHUSD",1688372254986,5.06006,1976.3,1975.7,2.0]
["bitfinex","ETHUSD",1688372255148,10.12012,1976.3,1975.9,2.0]
["bitfinex","ETHUSD",1688372255345,10.12012,1976.3,1976.0,7.88178816]
["bitfinex","ETHUSD",1688372255783,10.12012,1976.3,1976.0,20.55178816]
["bitfinex","ETHUSD",1688372255977,10.12012,1976.3,1976.0,7.88178816]
["bitfinex","ETHUSD",1688372256177,10.12012,1976.3,1975.9,2.0]
["bitfinex","ETHUSD",1688372256178,12.6501,1976.3,1975.9,2.0]
["bitfinex","ETHUSD",1688372256462,14.168104,1976.3,1975.9,2.0]
["bitfinex","ETHUSD",1688372256811,14.168104,1976.3,1975.7,2.0]
["bitfinex","ETHUSD",1688372256965,0.02617059,1976.2,1975.7,2.0]
["bitfinex","ETHUSD",1688372257167,12.65143,1976.1,1975.7,2.0]
["bitfinex","ETHUSD",1688372257376,10.1212,1976.1,1975.9,2.0]
["bitfinex","ETHUSD",1688372257565,0.0299184,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1688372257776,5.0906384,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1688372257977,5.06072,1976.0,1975.8,2.0]
["bitfinex","ETHUSD",1688372258199,5.0606,1976.1,1975.8,2.55878816]
["bitfinex","ETHUSD",1688372258403,5.06074,1976.0,1975.8,2.55878816]
["bitfinex","ETHUSD",1688372258863,5.0606,1976.1,1975.8,7.62002816]
["bitfinex","ETHUSD",1688372259065,5.0606,1976.1,1975.8,2.55878816]
["bitfinex","ETHUSD",1688372259387,10.12122,1976.1,1975.8,2.40878816]
["bitfinex","ETHUSD",1688372260505,12.65145,1976.1,1975.8,2.40878816]
["bitfinex","ETHUSD",1688372260712,13.916584,1976.1,1975.8,12.67]
["bitfinex","ETHUSD",1688372260917,0.02916541,1976.0,1975.8,12.67]
["bitfinex","ETHUSD",1688372261213,12.65245,1975.9,1975.8,12.67]
["bitfinex","ETHUSD",1688372261379,12.65245,1975.9,1975.3,5.343]
["bitfinex","ETHUSD",1688372261714,12.65245,1975.9,1975.4,2.55878816]
["bitfinex","ETHUSD",1688372262269,12.65245,1975.9,1975.4,4.55878816]
["bitfinex","ETHUSD",1688372263598,13.25803739,1975.9,1975.4,4.55878816]
["bitfinex","ETHUSD",1688372264189,12.65245,1975.9,1975.4,9.62104816]
["bitfinex","ETHUSD",1688372265116,12.65245,1975.9,1975.5,7.323]
["bitfinex","ETHUSD",1688372265275,12.65245,1975.9,1975.5,9.88178816]
["bitfinex","ETHUSD",1688372266621,10.12196,1975.9,1975.6,2.55878816]
["bitfinex","ETHUSD",1688372266821,12.65245,1975.9,1975.6,2.55878816]
["bitfinex","ETHUSD",1688372267680,12.65245,1975.9,1975.5,2.0164354]
["bitfinex","ETHUSD",1688372267887,14.150885,1975.9,1975.5,14.6864354]
["bitfinex","ETHUSD",1688372268222,14.150885,1975.9,1975.5,2.0164354]
["bitfinex","ETHUSD",1688372268625,12.65245,1975.9,1975.5,2.0164354]
["bitfinex","ETHUSD",1688372269227,2.3319,1976.0,1975.5,2.0164354]
["bitfinex","ETHUSD",1688372269228,5.06011,1976.3,1975.8,7.323]
["bitfinex","ETHUSD",1688372269379,5.06047,1976.1,1975.9,2.55878816]
["bitfinex","ETHUSD",1688372269580,10.12094,1976.1,1975.9,2.55878816]
["bitfinex","ETHUSD",1688372269920,10.12094,1976.1,1975.8,2.0]
["bitfinex","ETHUSD",1688372270087,12.65117,1976.1,1975.8,2.0]
["bitfinex","ETHUSD",1688372270606,12.65117,1976.1,1975.6,5.06168]
["bitfinex","ETHUSD",1688372270827,12.65117,1976.1,1975.6,2.55878816]
["bitfinex","ETHUSD",1688372271034,12.65117,1976.1,1975.6,4.55878816]
["bitfinex","ETHUSD",1688372272246,12.65117,1976.1,1975.7,2.55878816]
["bitfinex","ETHUSD",1688372272247,5.06049,1976.1,1975.7,2.55878816]
["bitfinex","ETHUSD",1688372272543,5.06049,1976.1,1975.7,20.29027816]
["bitfinex","ETHUSD",1688372272748,5.06049,1976.1,1975.7,15.22878816]
["bitfinex","ETHUSD",1688372273040,10.12098,1976.1,1975.7,20.55178816]
["bitfinex","ETHUSD",1688372274121,10.12098,1976.1,1975.7,15.22878816]
["bitfinex","ETHUSD",1688372276029,10.12098,1976.1,1975.7,20.55178816]
["bitfinex","ETHUSD",1688372276030,12.65121,1976.1,1975.7,20.55178816]
["bitfinex","ETHUSD",1688372276338,10.12098,1976.1,1975.7,20.55178816]
["bitfinex","ETHUSD",1688372278388,5.06049,1976.1,1975.7,27.61321816]
["bitfinex","ETHUSD",1688372278659,12.38885,1976.2,1975.7,32.67470816]
["bitfinex","ETHUSD",1688372278864,12.38885,1976.2,1975.7,25.57244816]
["bitfinex","ETHUSD",1688372278865,5.06037,1976.2,1975.7,25.57244816]
["bitfinex","ETHUSD",1688372279033,5.06037,1976.2,1975.7,23.04170816]
["bitfinex","ETHUSD",1688372279865,10.12076,1976.2,1975.7,17.98021816]
["bitfinex","ETHUSD",1688372280160,10.12076,1976.2,1975.8,2.0]
["bitfinex","ETHUSD",1688372280367,5.06037,1976.2,1975.9,7.88178816]
["bitfinex","ETHUSD",1688372280535,13.662724,1976.2,1975.6,4.0]
["bitfinex","ETHUSD",1688372280734,12.65068,1976.2,1975.6,6.55878816]
["bitfinex","ETHUSD",1688372281124,15.20946816,1976.2,1975.3,1.298]
["bitfinex","ETHUSD",1688372281474,15.20946816,1976.2,1975.3,0.02]
["bitfinex","ETHUSD",1688372281475,2.20936689,1976.1,1975.3,0.02]
["bitfinex","ETHUSD",1688372281652,15.18324,1975.9,1975.3,0.02]
["bitfinex","ETHUSD",1688372281971,12.65405,1975.7,1975.3,0.02]
["bitfinex","ETHUSD",1688372283127,12.65405,1975.7,1975.3,5.08242]
["bitfinex","ETHUSD",1688372284041,12.65405,1975.7,1975.3,0.02]
["bitfinex","ETHUSD",1688372285417,12.65405,1975.7,1975.3,12.69]
["bitfinex","ETHUSD",1688372286184,12.65405,1975.7,1975.3,0.02]
["bitfinex","ETHUSD",1688372286337,14.7996444,1975.7,1975.3,0.02]
["bitfinex","ETHUSD",1688372287837,14.7996444,1975.7,1975.3,12.69]
["bitfinex","ETHUSD",1688372289381,3.84078816,1975.6,1975.3,12.69]
["bitfinex","ETHUSD",1688372289612,15.186,1975.5,1975.3,0.02]
["bitfinex","ETHUSD",1688372290574,17.4373,1975.5,1975.3,0.02]
["bitfinex","ETHUSD",1688372290777,14.39938,1975.4,1975.3,0.02]
["bitfinex","ETHUSD",1688372291376,0.01999999,1975.3,1974.7,4.0]
["bitfinex","ETHUSD",1688372291575,10.12594,1975.2,1974.7,9.06406]
["bitfinex","ETHUSD",1688372291753,12.65732,1975.2,1974.7,9.06402]
["bitfinex","ETHUSD",1688372291954,12.65732,1975.2,1974.7,4.0]
["bitfinex","ETHUSD",1688372292287,12.65732,1975.2,1974.7,9.06398]
["bitfinex","ETHUSD",1688372292288,14.176189,1975.2,1974.7,9.06398]
["bitfinex","ETHUSD",1688372292469,14.176189,1975.2,1974.7,14.12804]
["bitfinex","ETHUSD",1688372292986,14.176189,1975.2,1974.7,9.08042207]
["bitfinex","ETHUSD",1688372293370,14.176189,1975.2,1974.7,4.01644207]
["bitfinex","ETHUSD",1688372294116,14.176189,1975.2,1974.7,9.08047207]
["bitfinex","ETHUSD",1688372294995,14.176189,1975.2,1974.7,4.01644207]
["bitfinex","ETHUSD",1688372295171,10.12668,1975.0,1974.7,2.0]
["bitfinex","ETHUSD",1688372295369,12.65832,1975.0,1974.5,5.47318434]
["bitfinex","ETHUSD",1688372295572,14.78542,1975.0,1974.5,0.40874434]
["bitfinex","ETHUSD",1688372295809,14.78542,1975.0,1974.5,2.0]
["bitfinex","ETHUSD",1688372296106,14.78542,1975.0,1974.5,7.06453]
["bitfinex","ETHUSD",1688372296315,14.78542,1975.0,1974.5,12.1291]
["bitfinex","ETHUSD",1688372296812,12.25378,1975.0,1974.5,12.1291]
["bitfinex","ETHUSD",1688372297871,12.25378,1975.0,1974.5,14.66138]
["bitfinex","ETHUSD",1688372298696,14.78542,1975.0,1974.5,7.06453]
["bitfinex","ETHUSD",1688372298903,16.40572389,1975.0,1974.5,7.06453]
["bitfinex","ETHUSD",1688372299479,16.40572389,1975.0,1974.5,12.1291]
["bitfinex","ETHUSD",1688372300182,18.96451205,1975.0,1973.9,9.323]
["bitfinex","ETHUSD",1688372300376,18.96451205,1975.0,1974.2,7.06534]
["bitfinex","ETHUSD",1688372300377,16.40572389,1975.0,1974.2,7.06534]
["bitfinex","ETHUSD",1688372300575,16.40572389,1975.0,1973.9,0.12644336]
["bitfinex","ETHUSD",1688372300576,4.19936055,1974.9,1973.9,0.12644336]
["bitfinex","ETHUSD",1688372300816,12.66077,1974.6,1974.0,12.13152]
["bitfinex","ETHUSD",1688372301403,10.12862,1974.6,1974.0,17.22322816]
["bitfinex","ETHUSD",1688372301609,10.03433,1974.6,1974.0,17.22322816]
["bitfinex","ETHUSD",1688372301916,15.09866,1974.6,1974.2,5.06533]
["bitfinex","ETHUSD",1688372303120,15.09866,1974.6,1974.2,10.13067]
["bitfinex","ETHUSD",1688372303929,15.09866,1974.6,1974.2,5.06533]
["bitfinex","ETHUSD",1688372304335,15.09866,1974.6,1974.2,12.68]
["bitfinex","ETHUSD",1688372304533,19.32487757,1974.6,1974.2,12.68]
["bitfinex","ETHUSD",1688372304739,0.897,1974.5,1974.2,12.68]
["bitfinex","ETHUSD",1688372304935,12.66205,1974.4,1974.1,0.01644706]
["bitfinex","ETHUSD",1688372305097,12.66205,1974.4,1973.8,5.52426371]
["bitfinex","ETHUSD",1688372305430,12.66205,1974.4,1973.8,13.12380371]
["bitfinex","ETHUSD",1688372306240,0.899,1974.3,1973.8,0.45803371]
["bitfinex","ETHUSD",1688372306436,12.66367,1974.2,1973.8,0.059411]
["bitfinex","ETHUSD",1688372307029,12.66367,1974.2,1973.8,12.739411]
["bitfinex","ETHUSD",1688372307238,12.66462,1974.0,1973.8,12.739411]
["bitfinex","ETHUSD",1688372307393,10.1317,1974.0,1973.8,0.059411]
["bitfinex","ETHUSD",1688372307999,12.66462,1974.0,1973.8,0.059411]
["bitfinex","ETHUSD",1688372308401,11.03122,1973.9,1973.8,0.059411]
["bitfinex","ETHUSD",1688372308598,13.56427,1973.9,1973.8,0.059411]
["bitfinex","ETHUSD",1688372308798,15.173989,1973.9,1973.8,0.059411]
["bitfinex","ETHUSD",1688372309238,17.73277716,1973.9,1972.2,30.48872771]
["bitfinex","ETHUSD",1688372309455,3.125411,1973.8,1969.7,53.2423616]
["bitfinex","ETHUSD",1688372309650,2.73446039,1970.6,1969.8,5.11669343]
["bitfinex","ETHUSD",1688372309857,2.53742,1970.5,1970.0,2.5805372]
["bitfinex","ETHUSD",1688372310050,2.47069716,1970.4,1970.0,2.5805372]
["bitfinex","ETHUSD",1688372310247,2.47069716,1970.4,1969.9,1.41964957]
["bitfinex","ETHUSD",1688372310248,12.68852,1970.3,1969.9,0.01648212]
["bitfinex","ETHUSD",1688372310548,10.17,1970.8,1969.9,0.01648212]
["bitfinex","ETHUSD",1688372310549,5.07463,1970.6,1970.4,0.5]
["bitfinex","ETHUSD",1688372310862,5.07463,1970.6,1970.3,0.99847716]
["bitfinex","ETHUSD",1688372310863,10.1466,1971.1,1970.1,23.66474446]
["bitfinex","ETHUSD",1688372311040,10.1466,1971.1,1970.9,1.49847716]
["bitfinex","ETHUSD",1688372311350,10.1466,1971.1,1970.5,0.99847716]
["bitfinex","ETHUSD",1688372311351,17.05936189,1971.0,1970.5,0.99847716]
["bitfinex","ETHUSD",1688372311510,0.899,1970.6,1970.2,0.99847716]
["bitfinex","ETHUSD",1688372311856,0.899,1970.6,1969.6,0.99847716]
["bitfinex","ETHUSD",1688372311857,0.894,1970.3,1969.6,0.99847716]
["bitfinex","ETHUSD",1688372312007,3.43362,1970.4,1970.2,7.58975811]
["bitfinex","ETHUSD",1688372312215,10.15072,1970.3,1969.8,0.99847716]
["bitfinex","ETHUSD",1688372312421,10.15072,1970.3,1968.8,0.6]
["bitfinex","ETHUSD",1688372312422,10.15072,1970.3,1969.6,0.99847716]
["bitfinex","ETHUSD",1688372312667,5.07536,1970.3,1970.0,0.99847716]
["bitfinex","ETHUSD",1688372312829,0.899,1970.2,1969.6,0.99847716]
["bitfinex","ETHUSD",1688372313028,0.899,1970.2,1969.0,3.16073971]
["bitfinex","ETHUSD",1688372313029,12.69014,1970.1,1969.8,0.99847716]
["bitfinex","ETHUSD",1688372313245,0.899,1969.9,1969.8,0.99847716]
["bitfinex","ETHUSD",1688372313566,13.58997,1969.9,1969.8,0.99847716]
["bitfinex","ETHUSD",1688372313856,13.58997,1969.9,1968.9,5.57892]
["bitfinex","ETHUSD",1688372313857,14.48297,1969.9,1969.5,0.99847716]
["bitfinex","ETHUSD",1688372314059,14.48297,1969.9,1968.8,0.1]
["bitfinex","ETHUSD",1688372314060,13.58417,1969.6,1968.8,0.1]
["bitfinex","ETHUSD",1688372314356,5.97514,1969.3,1969.0,0.99847716]
["bitfinex","ETHUSD",1688372314565,10.15628,1969.3,1969.1,0.99847716]
["bitfinex","ETHUSD",1688372314782,1.292,1969.2,1969.1,0.99847716]
["bitfinex","ETHUSD",1688372315067,11.4484,1969.2,1969.1,0.99847716]
["bitfinex","ETHUSD",1688372315362,11.4484,1969.2,1968.9,0.99847716]
["bitfinex","ETHUSD",1688372315522,1.292,1969.0,1968.9,0.99847716]
["bitfinex","ETHUSD",1688372315717,11.44944,1969.0,1968.9,0.99847716]
["bitfinex","ETHUSD",1688372316158,5.07872,1969.0,1968.9,0.99847716]
["bitfinex","ETHUSD",1688372316470,5.07854,1969.1,1969.0,0.5]
["bitfinex","ETHUSD",1688372316675,1.287,1969.8,1969.0,0.5]
["bitfinex","ETHUSD",1688372316676,38.494,1970.3,1969.2,2.0]
["bitfinex","ETHUSD",1688372316968,30.56,1970.3,1969.9,0.99847716]
["bitfinex","ETHUSD",1688372317126,2.0,1970.5,1969.9,0.99847716]
["bitfinex","ETHUSD",1688372317330,2.0,1970.5,1969.9,13.71495928]
["bitfinex","ETHUSD",1688372317570,2.0,1970.5,1969.9,1.01495928]
["bitfinex","ETHUSD",1688372317868,2.0,1970.5,1969.2,10.15602]
["bitfinex","ETHUSD",1688372317869,2.5,1970.5,1969.2,10.15602]
["bitfinex","ETHUSD",1688372318029,2.5,1970.5,1969.3,1.495602]
["bitfinex","ETHUSD",1688372318543,2.5,1970.5,1969.3,6.573472]
["bitfinex","ETHUSD",1688372319068,5.5,1970.5,1969.3,6.573472]
["bitfinex","ETHUSD",1688372319255,5.76773971,1970.5,1969.3,0.48]
["bitfinex","ETHUSD",1688372319468,1.284,1970.2,1969.3,0.48]
["bitfinex","ETHUSD",1688372319770,4.292,1970.4,1969.3,5.55786]
["bitfinex","ETHUSD",1688372319946,3.0,1970.3,1969.3,5.55786]
["bitfinex","ETHUSD",1688372320586,3.0,1970.4,1969.5,2.0]
["bitfinex","ETHUSD",1688372320876,3.0,1970.5,1969.6,0.02730083]
["bitfinex","ETHUSD",1688372321031,3.0,1970.5,1969.5,12.48359]
["bitfinex","ETHUSD",1688372321234,3.0,1970.5,1969.5,7.40639]
["bitfinex","ETHUSD",1688372321540,7.68470508,1970.6,1969.8,2.0]
["bitfinex","ETHUSD",1688372321966,7.68470508,1970.6,1969.8,7.07658]
["bitfinex","ETHUSD",1688372322134,7.7011872,1970.6,1969.9,0.02792447]
["bitfinex","ETHUSD",1688372322334,7.7011872,1970.6,1969.8,2.0]
["bitfinex","ETHUSD",1688372322833,7.7011872,1970.6,1969.9,0.02761002]
["bitfinex","ETHUSD",1688372323076,7.96892691,1970.6,1969.9,0.02761002]
["bitfinex","ETHUSD",1688372323675,7.7011872,1970.6,1969.9,0.02761002]
["bitfinex","ETHUSD",1688372323881,7.7011872,1970.6,1969.8,7.07664]
["bitfinex","ETHUSD",1688372324082,7.7011872,1970.6,1969.9,0.02844954]
["bitfinex","ETHUSD",1688372324376,7.7011872,1970.6,1969.8,7.07647]
["bitfinex","ETHUSD",1688372324579,7.7011872,1970.6,1969.9,5.07635]
["bitfinex","ETHUSD",1688372325282,7.96892691,1970.6,1969.9,5.07635]
["bitfinex","ETHUSD",1688372325488,0.26773971,1970.5,1969.5,2.0]
["bitfinex","ETHUSD",1688372325671,1.292,1970.2,1969.6,5.07696]
["bitfinex","ETHUSD",1688372325866,0.26773971,1970.5,1969.7,2.0]
["bitfinex","ETHUSD",1688372326065,1.54973971,1970.5,1969.8,5.07662]
["bitfinex","ETHUSD",1688372326559,7.68470508,1970.6,1969.9,2.0]
["bitfinex","ETHUSD",1688372326877,7.68470508,1970.6,1970.1,5.07585]
["bitfinex","ETHUSD",1688372327472,7.68470508,1970.6,1970.1,10.15173]
["bitfinex","ETHUSD",1688372328483,7.68470508,1970.6,1970.3,10.15067]
["bitfinex","ETHUSD",1688372328693,7.68470508,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1688372328879,7.68470508,1970.6,1970.3,10.15072]
["bitfinex","ETHUSD",1688372331762,7.68470508,1970.6,1970.3,9.03431829]
["bitfinex","ETHUSD",1688372333461,7.68470508,1970.6,1970.5,4.53742]
["bitfinex","ETHUSD",1688372333679,7.68470508,1970.6,1970.5,14.68712]
["bitfinex","ETHUSD",1688372333861,7.68470508,1970.6,1970.5,15.16712]
["bitfinex","ETHUSD",1688372334676,7.68470508,1970.6,1970.5,14.68712]
["bitfinex","ETHUSD",1688372336008,4.35266498,1970.6,1970.5,14.72506439]
["bitfinex","ETHUSD",1688372336431,4.35266498,1970.6,1970.5,14.68712]
["bitfinex","ETHUSD",1688372337006,4.35266498,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1688372337204,4.35266498,1970.6,1970.5,12.1497]
["bitfinex","ETHUSD",1688372337409,4.35266498,1970.6,1970.5,14.68712]
["bitfinex","ETHUSD",1688372339409,4.35266498,1970.6,1970.5,16.155832]
["bitfinex","ETHUSD",1688372339607,4.35266498,1970.6,1970.5,14.68712]
["bitfinex","ETHUSD",1688372339986,4.35266498,1970.6,1970.5,12.1497]
["bitfinex","ETHUSD",1688372340235,4.35266498,1970.6,1970.5,10.1497]
["bitfinex","ETHUSD",1688372340933,4.35266498,1970.6,1970.5,12.68712]
["bitfinex","ETHUSD",1688372342041,0.04383506,1970.6,1970.5,12.68712]
["bitfinex","ETHUSD",1688372342193,0.04383506,1970.6,1970.5,15.06129953]
["bitfinex","ETHUSD",1688372342417,0.04383506,1970.6,1970.5,12.73054553]
["bitfinex","ETHUSD",1688372342645,0.04383506,1970.6,1970.5,12.68712]
["bitfinex","ETHUSD",1688372345072,0.04383506,1970.6,1970.5,12.58712]
["bitfinex","ETHUSD",1688372348442,0.04383506,1970.6,1970.4,5.07505]
["bitfinex","ETHUSD",1688372348757,0.04383506,1970.6,1970.4,10.14993]
["bitfinex","ETHUSD",1688372349052,0.04383506,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1688372350338,0.04383506,1970.6,1970.5,10.1497]
["bitfinex","ETHUSD",1688372350675,0.04383506,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1688372350971,2.60262322,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1688372351271,2.60262322,1970.6,1970.1,2.0]
["bitfinex","ETHUSD",1688372351272,7.94210534,1970.6,1970.1,2.0]
["bitfinex","ETHUSD",1688372351429,13.00304106,1970.5,1970.2,5.0755]
["bitfinex","ETHUSD",1688372351628,5.1212529,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1688372351967,7.68004106,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1688372352123,2.55878816,1970.4,1970.2,5.0755]
["bitfinex","ETHUSD",1688372352623,5.323,1970.5,1970.2,12.7]
["bitfinex","ETHUSD",1688372352624,13.00340634,1970.3,1970.2,12.7]
["bitfinex","ETHUSD",1688372352830,13.00340634,1970.3,1970.0,5.07608]
["bitfinex","ETHUSD",1688372353158,5.12161818,1970.2,1970.0,10.15212]
["bitfinex","ETHUSD",1688372353361,7.68040634,1970.2,1970.0,10.15212]
["bitfinex","ETHUSD",1688372353575,13.00340634,1970.1,1970.0,5.07604]
["bitfinex","ETHUSD",1688372353783,13.00340634,1970.1,1969.9,5.07631]
["bitfinex","ETHUSD",1688372353954,5.12161818,1970.0,1969.9,5.07628]
["bitfinex","ETHUSD",1688372354149,7.68040634,1970.0,1969.9,5.07628]
["bitfinex","ETHUSD",1688372354463,18.07954634,1970.0,1969.7,5.07688]
["bitfinex","ETHUSD",1688372354758,18.07954634,1970.0,1969.6,7.67053]
["bitfinex","ETHUSD",1688372354759,13.00340634,1969.9,1969.6,12.74759]
["bitfinex","ETHUSD",1688372354959,5.12161818,1969.8,1969.6,5.07703]
["bitfinex","ETHUSD",1688372355284,5.12161818,1969.8,1969.5,5.07741]
["bitfinex","ETHUSD",1688372355285,5.323,1969.7,1969.2,5.0781]
["bitfinex","ETHUSD",1688372355480,5.323,1969.5,1969.2,10.1563]
["bitfinex","ETHUSD",1688372355777,1.292,1969.8,1969.2,12.6954]
["bitfinex","ETHUSD",1688372355778,5.323,1969.3,1969.2,12.6954]
["bitfinex","ETHUSD",1688372355947,5.323,1969.3,1969.1,5.07834]
["bitfinex","ETHUSD",1688372355948,13.00340634,1969.3,1969.1,5.07834]
["bitfinex","ETHUSD",1688372356154,5.12161818,1969.2,1969.1,10.1568]
["bitfinex","ETHUSD",1688372356355,5.12161818,1969.2,1969.1,12.69603]
["bitfinex","ETHUSD",1688372356646,5.12161818,1969.2,1969.1,10.1568]
["bitfinex","ETHUSD",1688372356846,7.68040634,1969.2,1968.8,5.0791]
["bitfinex","ETHUSD",1688372357085,6.38629212,1969.4,1968.8,12.69781]
["bitfinex","ETHUSD",1688372357086,13.00340634,1969.1,1968.8,12.69781]
["bitfinex","ETHUSD",1688372357367,5.12161818,1969.0,1968.8,22.8582]
["bitfinex","ETHUSD",1688372357551,12.96075816,1968.9,1968.8,12.7]
["bitfinex","ETHUSD",1688372357796,13.00340634,1968.9,1968.6,1.3755781]
["bitfinex","ETHUSD",1688372357953,13.00340634,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1688372357954,7.88178816,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1688372358285,5.12411982,1968.9,1968.8,12.69807]
["bitfinex","ETHUSD",1688372358496,6.35981,1969.4,1968.8,12.69807]
["bitfinex","ETHUSD",1688372358497,5.12411982,1969.0,1968.8,12.69807]
["bitfinex","ETHUSD",1688372358789,5.12411982,1968.9,1968.8,10.15846]
["bitfinex","ETHUSD",1688372359192,10.44711982,1969.1,1968.8,5.07923]
["bitfinex","ETHUSD",1688372359492,7.68290798,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1688372359702,5.12411982,1968.9,1968.7,10.15853]
["bitfinex","ETHUSD",1688372359867,2.55878816,1968.8,1968.7,10.15853]
["bitfinex","ETHUSD",1688372360052,13.00590798,1968.8,1968.6,6.4551781]
["bitfinex","ETHUSD",1688372360247,5.12411982,1968.7,1968.6,6.4551781]
["bitfinex","ETHUSD",1688372360583,5.12411982,1968.7,1968.6,8.9951981]
["bitfinex","ETHUSD",1688372360758,5.12411982,1968.8,1968.6,13.9749481]
["bitfinex","ETHUSD",1688372360959,13.00590798,1968.7,1968.6,6.3553281]
["bitfinex","ETHUSD",1688372361374,13.00590798,1968.7,1968.6,11.4350781]
["bitfinex","ETHUSD",1688372361582,5.12411982,1968.7,1968.6,13.9749481]
["bitfinex","ETHUSD",1688372361882,5.12411982,1968.8,1968.6,13.9749481]
["bitfinex","ETHUSD",1688372362126,5.12411982,1968.7,1968.6,13.9749481]
["bitfinex","ETHUSD",1688372362356,0.41403194,1969.5,1968.8,2.0]
["bitfinex","ETHUSD",1688372362630,0.41403194,1969.5,1969.0,10.15738]
["bitfinex","ETHUSD",1688372362631,5.323,1969.3,1969.0,10.15738]
["bitfinex","ETHUSD",1688372362832,7.88178816,1969.3,1969.0,10.15738]
["bitfinex","ETHUSD",1688372363174,2.55878816,1969.2,1969.0,5.07869]
["bitfinex","ETHUSD",1688372363374,2.55878816,1969.2,1969.0,10.15741]
["bitfinex","ETHUSD",1688372363680,2.55878816,1969.2,1969.0,4.97869]
["bitfinex","ETHUSD",1688372363876,7.88178816,1969.2,1969.0,10.05741]
["bitfinex","ETHUSD",1688372364123,5.07754,1969.5,1969.0,12.59677]
["bitfinex","ETHUSD",1688372364324,2.55878816,1969.4,1969.0,12.59677]
["bitfinex","ETHUSD",1688372364790,7.88178816,1969.4,1969.0,12.59677]
["bitfinex","ETHUSD",1688372365338,2.55878816,1969.4,1969.0,12.59677]
["bitfinex","ETHUSD",1688372365541,2.55878816,1969.4,1969.0,15.856447]
["bitfinex","ETHUSD",1688372366055,30.56,1970.1,1969.2,2.0]
["bitfinex","ETHUSD",1688372366211,30.56,1970.1,1969.4,12.69375]
["bitfinex","ETHUSD",1688372366212,2.55878816,1970.0,1969.4,12.69375]
["bitfinex","ETHUSD",1688372366924,12.97441028,1970.0,1969.4,12.69375]
["bitfinex","ETHUSD",1688372367124,18.05055028,1970.0,1969.4,12.69375]
["bitfinex","ETHUSD",1688372367661,2.57527028,1970.0,1969.4,14.492584]
["bitfinex","ETHUSD",1688372367965,2.55878816,1970.0,1969.5,2.0]
["bitfinex","ETHUSD",1688372368111,2.55878816,1970.0,1969.6,12.6926]
["bitfinex","ETHUSD",1688372369329,12.95799816,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688372369528,2.55878816,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688372369858,2.55878816,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688372370225,2.55878816,1970.0,1969.6,14.415791]
["bitfinex","ETHUSD",1688372370811,12.95795816,1970.0,1969.6,5.07704]
["bitfinex","ETHUSD",1688372371014,12.95795816,1970.0,1969.6,10.15421]
["bitfinex","ETHUSD",1688372371258,12.95794816,1970.0,1969.5,5.07719]
["bitfinex","ETHUSD",1688372371441,12.95794816,1970.0,1969.5,10.1545]
["bitfinex","ETHUSD",1688372371759,18.03408816,1970.0,1969.5,10.1545]
["bitfinex","ETHUSD",1688372372065,20.57215816,1970.0,1969.3,7.83344]
["bitfinex","ETHUSD",1688372372252,7.88178816,1970.0,1969.3,2.7557]
["bitfinex","ETHUSD",1688372374339,7.89827028,1970.0,1969.3,2.7557]
["bitfinex","ETHUSD",1688372374785,5.323,1969.8,1969.3,2.7557]
["bitfinex","ETHUSD",1688372375098,7.88178816,1969.7,1969.3,2.7557]
["bitfinex","ETHUSD",1688372377518,5.33948212,1970.0,1969.3,3.44080329]
["bitfinex","ETHUSD",1688372377660,2.55878816,1969.9,1969.3,3.44080329]
["bitfinex","ETHUSD",1688372378498,5.323,1969.8,1969.3,3.44080329]
["bitfinex","ETHUSD",1688372378792,7.88178816,1969.8,1969.3,3.44080329]
["bitfinex","ETHUSD",1688372378952,2.55878816,1969.8,1969.3,3.44080329]
["bitfinex","ETHUSD",1688372379568,2.55878816,1969.7,1969.3,2.7557]
["bitfinex","ETHUSD",1688372380351,2.55878816,1969.7,1969.2,4.09533293]
["bitfinex","ETHUSD",1688372380352,5.323,1969.6,1969.2,4.09533293]
["bitfinex","ETHUSD",1688372380552,2.55878816,1969.5,1969.2,4.09533293]
["bitfinex","ETHUSD",1688372382191,35.883,1969.9,1969.2,4.09533293]
["bitfinex","ETHUSD",1688372382399,33.11878816,1969.9,1969.3,1.31353329]
["bitfinex","ETHUSD",1688372382697,0.79265039,1970.5,1969.5,0.904]
["bitfinex","ETHUSD",1688372382698,30.56,1970.2,1969.5,0.904]
["bitfinex","ETHUSD",1688372382896,0.904,1970.5,1969.7,2.0]
["bitfinex","ETHUSD",1688372382897,2.55878816,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1688372383385,2.55878816,1970.1,1969.5,2.6615]
["bitfinex","ETHUSD",1688372383556,3.46278816,1970.1,1969.5,2.6615]
["bitfinex","ETHUSD",1688372383770,2.55878816,1970.1,1969.5,2.6615]
["bitfinex","ETHUSD",1688372384016,2.55878816,1970.1,1969.5,4.03165]
["bitfinex","ETHUSD",1688372384325,7.88178816,1970.1,1969.5,4.03165]
["bitfinex","ETHUSD",1688372384969,8.78478816,1969.9,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372385286,8.78478816,1969.9,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372385696,8.80127028,1969.9,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372386107,7.88178816,1969.9,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372386323,2.55878816,1969.9,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372386609,0.01648212,1969.8,1969.2,2.58639622]
["bitfinex","ETHUSD",1688372386785,2.55878816,1969.7,1969.2,2.58639622]
["bitfinex","ETHUSD",1688372389213,5.323,1969.6,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372389408,7.88178816,1969.6,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372390929,5.33948212,1969.8,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372391258,7.88178816,1969.7,1969.2,2.02713293]
["bitfinex","ETHUSD",1688372393427,7.88178816,1969.7,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372393627,5.323,1969.5,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372393808,7.88178816,1969.4,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372395816,7.88178816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372396504,8.78578816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372397201,13.90983716,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372397405,8.78578816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372397646,13.0057851,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372397841,7.88178816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372398233,13.0056898,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372398771,7.6826898,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372398997,0.52839755,1969.7,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372399279,5.12316152,1969.6,1969.2,0.93113293]
["bitfinex","ETHUSD",1688372399448,0.52839755,1969.9,1969.2,0.93113293]
["bitfinex","ETHUSD",1688372399773,0.52839755,1969.9,1969.4,0.895]
["bitfinex","ETHUSD",1688372399774,7.68189324,1969.8,1969.4,0.895]
["bitfinex","ETHUSD",1688372399942,5.12310508,1969.7,1969.4,0.895]
["bitfinex","ETHUSD",1688372400143,2.55878816,1969.8,1969.4,0.895]
["bitfinex","ETHUSD",1688372400467,0.40350284,1969.9,1969.4,0.895]
["bitfinex","ETHUSD",1688372400770,5.12278249,1969.8,1969.4,1.44719]
["bitfinex","ETHUSD",1688372400932,0.52839755,1970.0,1969.4,4.44719]
["bitfinex","ETHUSD",1688372401138,5.12271702,1969.9,1969.4,4.44719]
["bitfinex","ETHUSD",1688372401381,6.64404794,1970.1,1969.4,4.44719]
["bitfinex","ETHUSD",1688372401532,7.6814936,1970.0,1969.4,4.44719]
["bitfinex","ETHUSD",1688372401732,5.12270544,1969.9,1969.4,4.44719]
["bitfinex","ETHUSD",1688372402073,5.12270544,1969.9,1969.5,0.444719]
["bitfinex","ETHUSD",1688372402968,5.12270544,1969.9,1969.6,10.15424]
["bitfinex","ETHUSD",1688372402969,2.55878816,1969.8,1969.6,10.15424]
["bitfinex","ETHUSD",1688372403348,2.55878816,1969.7,1969.3,5.07793]
["bitfinex","ETHUSD",1688372403544,0.52839755,1969.8,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372403545,2.55878816,1969.4,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372403855,7.63659816,1969.4,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372404172,12.95972816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372404486,12.90972816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372404780,7.83178816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372405199,12.90972816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372405389,20.54312028,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372405685,25.66731353,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372407678,18.00415028,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372408001,7.83178816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372409619,0.40354971,1969.5,1969.2,0.53768822]
["bitfinex","ETHUSD",1688372409774,0.52839755,1969.8,1969.2,12.72263293]
["bitfinex","ETHUSD",1688372410106,2.55878816,1969.7,1969.2,12.72263293]
["bitfinex","ETHUSD",1688372410281,0.52839755,1969.8,1969.2,12.72263293]
["bitfinex","ETHUSD",1688372410480,3.08718571,1969.8,1969.2,14.72263293]
["bitfinex","ETHUSD",1688372410790,2.55878816,1969.8,1969.2,14.72263293]
["bitfinex","ETHUSD",1688372410985,3.08718571,1969.8,1969.2,14.72263293]
["bitfinex","ETHUSD",1688372411195,3.08718571,1969.8,1969.4,12.69387]
["bitfinex","ETHUSD",1688372411357,0.52839755,1969.9,1969.4,12.69387]
["bitfinex","ETHUSD",1688372411562,3.08718571,1969.9,1969.4,12.69387]
["bitfinex","ETHUSD",1688372416204,2.55878816,1969.8,1969.4,12.69387]
["bitfinex","ETHUSD",1688372417900,8.41018571,1969.8,1969.4,12.69387]
["bitfinex","ETHUSD",1688372418073,13.48687571,1969.8,1969.4,12.69387]
["bitfinex","ETHUSD",1688372419507,7.88178816,1969.5,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372419711,5.323,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372419871,7.88178816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372420714,7.88178816,1969.3,1969.2,5.10533293]
["bitfinex","ETHUSD",1688372420873,2.55878816,1969.3,1969.2,5.10533293]
["bitfinex","ETHUSD",1688372421647,2.55878816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372422227,20.57663816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372422731,20.59312028,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372425127,24.86577067,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372425296,24.74288388,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372426327,25.00379674,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372426514,30.86516439,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372426739,31.34516439,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372426905,32.15011864,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372427409,31.68618596,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372428131,25.5475636,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372429325,24.21114635,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372429518,21.05415028,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372429749,15.97621028,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372429955,2.55878816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372430152,7.63672816,1969.3,1969.2,0.02713293]
["bitfinex","ETHUSD",1688372430882,7.63672816,1969.3,1968.6,2.0]
["bitfinex","ETHUSD",1688372431043,7.63672816,1969.3,1968.7,6.37039]
["bitfinex","ETHUSD",1688372431236,7.63672816,1969.3,1968.7,12.086819]
["bitfinex","ETHUSD",1688372431237,12.71466816,1969.3,1968.7,12.086819]
["bitfinex","ETHUSD",1688372431664,31.091463,1969.6,1968.8,2.55878816]
["bitfinex","ETHUSD",1688372431841,30.56,1969.6,1969.2,2.53903]
["bitfinex","ETHUSD",1688372432040,30.56,1969.6,1969.2,12.69517]
["bitfinex","ETHUSD",1688372432272,10.15364,1969.8,1969.2,14.347701]
["bitfinex","ETHUSD",1688372432483,12.71242816,1969.8,1969.2,14.347701]
["bitfinex","ETHUSD",1688372432823,0.531463,1969.9,1969.2,14.347701]
["bitfinex","ETHUSD",1688372433066,2.55878816,1969.9,1969.3,1.31717145]
["bitfinex","ETHUSD",1688372433382,2.55878816,1969.9,1969.4,12.6937]
["bitfinex","ETHUSD",1688372433560,2.55878816,1969.9,1969.4,14.346061]
["bitfinex","ETHUSD",1688372433943,12.71178816,1969.9,1969.4,11.807321]
["bitfinex","ETHUSD",1688372434144,12.71178816,1969.9,1969.4,10.15496]
["bitfinex","ETHUSD",1688372434358,7.88178816,1969.8,1969.4,10.15496]
["bitfinex","ETHUSD",1688372434555,7.88178816,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1688372434556,18.03527816,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1688372434740,20.57359816,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1688372434941,20.57359816,1969.8,1969.4,10.15535]
["bitfinex","ETHUSD",1688372435659,20.57359816,1969.8,1969.4,5.07767]
["bitfinex","ETHUSD",1688372435842,20.59008028,1969.8,1969.3,5.07769]
["bitfinex","ETHUSD",1688372436045,21.38928299,1969.8,1969.0,2.0056]
["bitfinex","ETHUSD",1688372436242,5.323,1969.6,1969.2,5.0781]
["bitfinex","ETHUSD",1688372436448,18.03674816,1969.5,1969.2,10.1563]
["bitfinex","ETHUSD",1688372437060,18.03674816,1969.5,1969.2,5.0781]
["bitfinex","ETHUSD",1688372437272,2.55878816,1969.5,1969.2,12.6954]
["bitfinex","ETHUSD",1688372437478,2.55878816,1969.5,1969.2,13.96494]
["bitfinex","ETHUSD",1688372439585,10.931193,1969.8,1969.2,13.96494]
["bitfinex","ETHUSD",1688372439903,7.63570816,1969.7,1969.2,13.96494]
["bitfinex","ETHUSD",1688372440243,5.323,1969.6,1969.2,10.1563]
["bitfinex","ETHUSD",1688372440440,5.323,1969.6,1969.2,5.0781]
["bitfinex","ETHUSD",1688372440441,2.55878816,1969.5,1969.2,5.0781]
["bitfinex","ETHUSD",1688372441486,2.55878816,1969.5,1969.1,10.15669]
["bitfinex","ETHUSD",1688372442288,7.88178816,1969.5,1969.0,2.0056]
["bitfinex","ETHUSD",1688372442468,7.88178816,1969.5,1969.1,5.07838]
["bitfinex","ETHUSD",1688372442469,20.57540816,1969.5,1969.1,5.07838]
["bitfinex","ETHUSD",1688372443177,20.57540816,1969.5,1969.1,10.15684]
["bitfinex","ETHUSD",1688372443366,20.57540816,1969.5,1969.1,5.07838]
["bitfinex","ETHUSD",1688372443806,5.323,1969.1,1968.3,0.52155918]
["bitfinex","ETHUSD",1688372443994,5.323,1969.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372443995,5.323,1968.6,1968.0,0.1]
["bitfinex","ETHUSD",1688372444169,6.16757176,1968.5,1968.2,1.30410657]
["bitfinex","ETHUSD",1688372444372,6.16757176,1968.5,1968.1,6.64554731]
["bitfinex","ETHUSD",1688372444373,11.24778176,1968.5,1968.1,6.64554731]
["bitfinex","ETHUSD",1688372444680,6.16757176,1968.5,1968.1,5.081]
["bitfinex","ETHUSD",1688372444843,6.41036176,1968.5,1968.1,5.75842597]
["bitfinex","ETHUSD",1688372445043,6.41036176,1968.5,1968.1,13.37998597]
["bitfinex","ETHUSD",1688372445044,1.08736176,1968.5,1968.1,13.37998597]
["bitfinex","ETHUSD",1688372445468,6.16738176,1968.5,1968.1,0.67742597]
["bitfinex","ETHUSD",1688372445650,6.16738176,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1688372445844,16.57040176,1968.5,1968.1,10.1619]
["bitfinex","ETHUSD",1688372446065,5.07993,1968.6,1968.1,12.70242]
["bitfinex","ETHUSD",1688372446290,2.55878816,1968.4,1968.1,10.16199]
["bitfinex","ETHUSD",1688372446497,5.07962,1968.7,1968.1,12.70251]
["bitfinex","ETHUSD",1688372446798,2.55878816,1968.7,1968.3,13.99224]
["bitfinex","ETHUSD",1688372447617,2.55878816,1968.7,1968.3,11.45198]
["bitfinex","ETHUSD",1688372447884,7.88178816,1968.6,1968.3,11.45198]
["bitfinex","ETHUSD",1688372448069,7.88178816,1968.6,1968.3,5.08043]
["bitfinex","ETHUSD",1688372448274,5.07938,1968.8,1968.3,12.70121]
["bitfinex","ETHUSD",1688372448468,12.96130816,1968.7,1968.3,11.5580961]
["bitfinex","ETHUSD",1688372449690,18.04082816,1968.7,1968.3,10.16095]
["bitfinex","ETHUSD",1688372449896,7.63830816,1968.7,1968.3,12.70121]
["bitfinex","ETHUSD",1688372450361,2.55878816,1968.7,1968.3,12.70121]
["bitfinex","ETHUSD",1688372450561,5.09559212,1968.9,1968.3,12.70121]
["bitfinex","ETHUSD",1688372450882,2.55878816,1968.9,1968.4,1.291]
["bitfinex","ETHUSD",1688372451084,2.55878816,1968.9,1968.6,1.291]
["bitfinex","ETHUSD",1688372451283,10.15665,1969.2,1968.7,10.15898]
["bitfinex","ETHUSD",1688372451491,10.15665,1969.2,1968.7,12.69872]
["bitfinex","ETHUSD",1688372451492,2.55878816,1969.2,1968.7,12.69872]
["bitfinex","ETHUSD",1688372451686,2.55878816,1969.2,1968.8,1.282]
["bitfinex","ETHUSD",1688372451887,2.55878816,1969.2,1968.9,10.15784]
["bitfinex","ETHUSD",1688372453598,7.63703816,1969.2,1968.9,10.15784]
["bitfinex","ETHUSD",1688372453908,7.63703816,1969.2,1968.7,2.7016]
["bitfinex","ETHUSD",1688372453909,7.88178816,1969.1,1968.7,2.7016]
["bitfinex","ETHUSD",1688372454087,5.07877,1969.0,1968.7,7.78109]
["bitfinex","ETHUSD",1688372454273,2.55878816,1968.9,1968.7,2.7016]
["bitfinex","ETHUSD",1688372454915,2.55878816,1968.9,1968.7,12.86055]
["bitfinex","ETHUSD",1688372455075,7.63786816,1968.9,1968.7,2.7016]
["bitfinex","ETHUSD",1688372455395,7.63786816,1968.9,1968.7,12.8605]
["bitfinex","ETHUSD",1688372455820,2.55878816,1968.8,1968.0,1.02490685]
["bitfinex","ETHUSD",1688372456116,7.88178816,1968.4,1968.0,0.1]
["bitfinex","ETHUSD",1688372456275,10.40384,1968.2,1968.0,0.1]
["bitfinex","ETHUSD",1688372456479,7.88178816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372456998,12.96282816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372457660,18.04386816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372458066,12.96282816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372458793,7.88178816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372459004,7.88178816,1968.1,1968.0,5.1813]
["bitfinex","ETHUSD",1688372459712,2.55664212,1968.4,1968.0,15.1265378]
["bitfinex","ETHUSD",1688372459713,5.323,1968.4,1968.0,15.1265378]
["bitfinex","ETHUSD",1688372459885,2.55878816,1968.3,1968.0,15.1265378]
["bitfinex","ETHUSD",1688372460206,2.55878816,1968.3,1968.0,17.8113378]
["bitfinex","ETHUSD",1688372460411,5.07936,1968.8,1968.0,17.8113378]
["bitfinex","ETHUSD",1688372460705,12.96127816,1968.7,1968.0,17.8113378]
["bitfinex","ETHUSD",1688372460914,12.96127816,1968.7,1968.1,1.78113378]
["bitfinex","ETHUSD",1688372461091,18.04076816,1968.7,1968.2,12.70144]
["bitfinex","ETHUSD",1688372462368,2.55609212,1968.8,1968.2,12.70144]
["bitfinex","ETHUSD",1688372462369,10.40209,1968.9,1968.2,13.99244]
["bitfinex","ETHUSD",1688372462585,2.55878816,1968.8,1968.2,13.99244]
["bitfinex","ETHUSD",1688372463114,7.63803816,1968.8,1968.2,13.99244]
["bitfinex","ETHUSD",1688372463308,18.04028816,1968.8,1968.2,13.99244]
["bitfinex","ETHUSD",1688372463609,18.04028816,1968.8,1968.2,12.70144]
["bitfinex","ETHUSD",1688372464108,18.05677028,1968.8,1968.2,14.57563]
["bitfinex","ETHUSD",1688372464275,18.04028816,1968.8,1968.2,14.57563]
["bitfinex","ETHUSD",1688372465069,20.59638028,1968.8,1968.2,12.03533]
["bitfinex","ETHUSD",1688372465382,20.59638028,1968.8,1968.2,10.16114]
["bitfinex","ETHUSD",1688372465581,5.323,1968.6,1968.0,2.7848]
["bitfinex","ETHUSD",1688372465795,10.40327,1968.4,1968.1,10.1618]
["bitfinex","ETHUSD",1688372465994,2.55878816,1968.3,1968.1,10.1618]
["bitfinex","ETHUSD",1688372466377,7.88178816,1968.3,1968.1,5.0809]
["bitfinex","ETHUSD",1688372466691,18.04286816,1968.3,1968.0,2.7848]
["bitfinex","ETHUSD",1688372466890,12.96232816,1968.3,1968.0,12.94726]
["bitfinex","ETHUSD",1688372467089,5.323,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372467326,7.88178816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372467519,20.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372467689,18.04386816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372467896,2.55878816,1968.1,1968.0,5.1813]
["bitfinex","ETHUSD",1688372468094,2.55878816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372468704,18.04386816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372468908,20.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372469090,18.04386816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372469392,20.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372470419,12.96282816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372470720,7.88178816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372471017,2.55878816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372471736,15.27787028,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372471925,21.88287028,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372472219,22.36287028,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372472784,26.82642319,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372473516,27.0941629,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372474235,26.82642319,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372474605,26.16834683,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372474938,23.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372475090,7.88178816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372475295,12.96282816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372475642,18.04386816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372476209,20.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372476910,21.87438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372477118,24.87438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372477831,23.58438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372478018,24.06438816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372478421,25.35538816,1968.1,1968.0,0.1]
["bitfinex","ETHUSD",1688372478637,24.06438816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372479012,25.35038816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372479414,23.58438816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372479733,20.58438816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372480420,18.04386816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372480622,20.58438816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372481043,2.55878816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372481465,7.88178816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372481751,18.04386816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372481917,20.58438816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372483815,18.04386816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372485748,12.96282816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372485948,2.55878816,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372486152,2.55878816,1968.1,1968.0,11.3212]
["bitfinex","ETHUSD",1688372486837,10.16027,1968.5,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372486838,5.08003,1968.5,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372487160,2.55878816,1968.4,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372487355,5.07958,1968.7,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372487660,7.68537686,1968.6,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372487951,2.55878816,1968.6,1968.0,14.9999848]
["bitfinex","ETHUSD",1688372488148,2.55878816,1968.6,1968.2,12.70162]
["bitfinex","ETHUSD",1688372488506,2.55878816,1968.6,1968.2,5.08065]
["bitfinex","ETHUSD",1688372488712,7.63855816,1968.6,1968.2,5.08065]
["bitfinex","ETHUSD",1688372488962,13.00835884,1968.5,1968.0,1.1586]
["bitfinex","ETHUSD",1688372489132,5.323,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372489334,25.71095884,1968.1,1968.0,1.1586]
["bitfinex","ETHUSD",1688372494303,25.71095884,1968.1,1967.4,12.09641]
["bitfinex","ETHUSD",1688372494304,7.88178816,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688372494477,13.00835884,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688372494636,28.25611884,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688372494835,28.73611884,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688372495532,31.93967384,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688372496132,31.93967384,1967.5,1967.3,0.1]
["bitfinex","ETHUSD",1688372496379,31.93967384,1967.5,1967.2,0.1]
["bitfinex","ETHUSD",1688372496380,19.6870576,1967.4,1967.2,0.1]
["bitfinex","ETHUSD",1688372496581,0.5,1967.2,1966.9,0.1]
["bitfinex","ETHUSD",1688372496761,26.48409111,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372496964,28.71740884,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372497147,29.96409111,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372497683,30.47940884,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372497977,31.26257323,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372498990,29.98057323,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372499169,29.21389096,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372499542,28.71740884,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372500595,20.59083816,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372501344,12.96540816,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372501553,5.08352,1967.2,1966.9,0.1]
["bitfinex","ETHUSD",1688372501797,12.72590816,1967.2,1966.9,5.18391]
["bitfinex","ETHUSD",1688372502293,2.55878816,1967.1,1966.9,5.18391]
["bitfinex","ETHUSD",1688372502465,7.64240816,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372503185,2.55878816,1967.1,1966.9,5.18403]
["bitfinex","ETHUSD",1688372503388,5.08297,1967.4,1967.0,5.811213]
["bitfinex","ETHUSD",1688372503556,12.72521816,1967.3,1967.0,0.727403]
["bitfinex","ETHUSD",1688372503759,15.26676816,1967.3,1967.0,0.19]
["bitfinex","ETHUSD",1688372504494,5.323,1967.2,1967.0,0.19]
["bitfinex","ETHUSD",1688372504704,2.55878816,1967.1,1967.0,5.27383]
["bitfinex","ETHUSD",1688372504990,7.64240816,1967.1,1967.0,5.27383]
["bitfinex","ETHUSD",1688372505306,7.64240816,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372505893,12.96540816,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372507056,2.55878816,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372507259,2.55878816,1967.1,1967.0,5.27388]
["bitfinex","ETHUSD",1688372509653,5.526555,1967.5,1967.0,13.945484]
["bitfinex","ETHUSD",1688372509860,2.55878816,1967.4,1967.0,15.227484]
["bitfinex","ETHUSD",1688372512027,7.88178816,1967.4,1967.0,5.27388]
["bitfinex","ETHUSD",1688372512318,18.04748816,1967.4,1967.0,5.27388]
["bitfinex","ETHUSD",1688372515185,18.04748816,1967.4,1967.0,10.35776]
["bitfinex","ETHUSD",1688372515880,18.04748816,1967.4,1967.0,5.27388]
["bitfinex","ETHUSD",1688372516086,18.04748816,1967.4,1967.0,10.35776]
["bitfinex","ETHUSD",1688372519686,18.04748816,1967.4,1967.0,11.25576]
["bitfinex","ETHUSD",1688372520184,12.96463816,1967.4,1967.0,11.25576]
["bitfinex","ETHUSD",1688372520382,7.88178816,1967.4,1967.0,11.25576]
["bitfinex","ETHUSD",1688372520793,2.55878816,1967.4,1967.2,0.898]
["bitfinex","ETHUSD",1688372520995,2.55878816,1967.4,1967.2,5.98124]
["bitfinex","ETHUSD",1688372521601,2.55878816,1967.4,1967.2,0.898]
["bitfinex","ETHUSD",1688372522104,2.55878816,1967.4,1967.2,5.98133]
["bitfinex","ETHUSD",1688372522293,0.203555,1967.5,1967.2,5.98133]
["bitfinex","ETHUSD",1688372522634,10.57483755,1967.6,1967.2,5.98133]
["bitfinex","ETHUSD",1688372522635,5.49236755,1967.6,1967.2,11.06469]
["bitfinex","ETHUSD",1688372522829,8.05102571,1967.6,1967.3,0.905]
["bitfinex","ETHUSD",1688372523126,8.05102571,1967.6,1967.3,5.98802]
["bitfinex","ETHUSD",1688372523827,0.40990755,1967.6,1967.5,0.905]
["bitfinex","ETHUSD",1688372524129,0.40990755,1967.6,1967.4,0.0347746]
["bitfinex","ETHUSD",1688372524130,5.08233,1967.6,1967.4,0.0347746]
["bitfinex","ETHUSD",1688372524334,5.08233,1967.6,1967.3,0.905]
["bitfinex","ETHUSD",1688372524635,5.08233,1967.6,1967.3,11.07111]
["bitfinex","ETHUSD",1688372524805,5.08233,1967.6,1967.3,12.682387]
["bitfinex","ETHUSD",1688372525344,5.08224,1967.7,1967.2,7.58328]
["bitfinex","ETHUSD",1688372525345,12.96450816,1967.5,1967.2,7.58328]
["bitfinex","ETHUSD",1688372525496,7.64150816,1967.5,1967.2,12.66651]
["bitfinex","ETHUSD",1688372525697,2.55878816,1967.5,1967.2,12.66651]
["bitfinex","ETHUSD",1688372525891,5.47913828,1967.8,1967.3,0.905]
["bitfinex","ETHUSD",1688372526135,13.11993644,1967.8,1967.4,5.08273]
["bitfinex","ETHUSD",1688372527201,0.39723828,1967.8,1967.4,5.08273]
["bitfinex","ETHUSD",1688372527526,10.16339,1967.9,1967.5,5.98752]
["bitfinex","ETHUSD",1688372527699,12.72217816,1967.9,1967.5,5.98752]
["bitfinex","ETHUSD",1688372528736,10.16339,1967.9,1967.5,5.98752]
["bitfinex","ETHUSD",1688372529038,31.35635599,1968.3,1967.7,0.902]
["bitfinex","ETHUSD",1688372529039,40.96372,1968.3,1967.7,0.902]
["bitfinex","ETHUSD",1688372529208,12.76771619,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1688372529408,7.63956816,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1688372530279,7.63956816,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372530421,2.55878816,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372530595,7.63957816,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1688372530795,7.63957816,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372530993,7.63957816,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1688372531361,7.63959816,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372531845,7.63957816,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372532042,7.63957816,1968.2,1967.8,5.08169]
["bitfinex","ETHUSD",1688372532245,5.08079,1968.2,1967.8,10.1635]
["bitfinex","ETHUSD",1688372532550,7.88178816,1968.1,1967.7,3.6125]
["bitfinex","ETHUSD",1688372532707,7.88178816,1968.1,1967.8,5.08178]
["bitfinex","ETHUSD",1688372532708,10.1627,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1688372532908,12.72148816,1968.0,1967.8,5.08178]
["bitfinex","ETHUSD",1688372533112,12.72148816,1968.0,1967.7,7.79243]
["bitfinex","ETHUSD",1688372533805,12.72148816,1968.0,1967.7,12.8745]
["bitfinex","ETHUSD",1688372534030,12.72148816,1968.0,1967.7,7.79243]
["bitfinex","ETHUSD",1688372535821,2.55878816,1967.9,1967.7,2.7105]
["bitfinex","ETHUSD",1688372536069,5.08181,1967.8,1967.7,2.7105]
["bitfinex","ETHUSD",1688372538434,5.08181,1967.8,1967.7,7.79257]
["bitfinex","ETHUSD",1688372538844,5.08181,1967.8,1967.7,2.7105]
["bitfinex","ETHUSD",1688372539559,5.08181,1967.8,1967.7,7.79257]
["bitfinex","ETHUSD",1688372540472,5.08181,1967.8,1967.7,5.2105]
["bitfinex","ETHUSD",1688372540852,5.08181,1967.8,1967.7,10.29257]
["bitfinex","ETHUSD",1688372541036,5.08181,1967.8,1967.7,5.2105]
["bitfinex","ETHUSD",1688372542475,18.57631215,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372542637,21.11721215,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372542841,22.43953948,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372543151,21.64318349,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372545277,21.90750802,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372546981,26.37715222,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372547296,29.70285627,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372547511,28.11752765,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372547722,27.52577523,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372548492,29.12718852,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372548804,27.52577523,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372550326,29.37525379,1967.8,1967.7,2.5]
["bitfinex","ETHUSD",1688372551618,29.37525379,1967.8,1967.0,0.19]
["bitfinex","ETHUSD",1688372551619,5.823,1967.6,1967.0,0.19]
["bitfinex","ETHUSD",1688372551821,20.57386,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372551965,24.46773111,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372552365,25.53581669,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372552805,24.67130111,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372553170,22.12949111,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372553802,13.9689068,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372554073,21.5943368,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372555785,22.1273315,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372556311,21.87746181,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372557028,21.86097969,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372557352,21.59361777,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372557693,21.87746181,1967.1,1967.0,0.19]
["bitfinex","ETHUSD",1688372558360,20.81089028,1967.1,1966.9,0.1]
["bitfinex","ETHUSD",1688372558495,13.61897867,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372558695,26.32867867,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372559351,25.15628767,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372560322,25.42367867,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372560528,25.15630639,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372561696,25.63630639,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372562235,26.4884969,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372563130,25.42367867,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372563330,25.15650456,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372563835,24.39014971,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372566941,24.65650456,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372568119,30.91255867,1967.0,1966.9,0.1]
["bitfinex","ETHUSD",1688372568319,30.07685028,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372568538,9.21352979,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372568762,24.92387979,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372569447,25.98908018,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372569764,24.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372570072,24.3910016,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372571064,24.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372571356,25.45619506,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372571532,25.4562527,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372571724,24.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372572156,25.45625253,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372572667,24.39105214,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372573323,24.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372573515,24.39111427,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372573918,24.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372575330,22.11526855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372575529,18.84911107,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372576731,21.39118107,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372576947,22.45637487,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372577352,21.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372577556,22.45644782,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372578059,21.65733855,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372578249,21.39125213,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372579888,21.80213727,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372581387,19.26006727,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372582048,13.93706727,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372582252,3.50244142,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372582444,0.94365326,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372582752,0.94365326,1966.9,1966.8,0.74613566]
["bitfinex","ETHUSD",1688372582753,0.41088514,1966.9,1966.8,0.74613566]
["bitfinex","ETHUSD",1688372583090,0.53276812,1967.0,1966.8,0.74613566]
["bitfinex","ETHUSD",1688372583258,3.09155628,1967.0,1966.8,0.74613566]
["bitfinex","ETHUSD",1688372583647,3.49115699,1967.0,1966.8,0.708957]
["bitfinex","ETHUSD",1688372583957,3.49115699,1967.0,1966.9,0.904]
["bitfinex","ETHUSD",1688372584165,3.09155628,1967.0,1966.9,0.94711418]
["bitfinex","ETHUSD",1688372584484,0.53276812,1967.0,1966.9,0.93735782]
["bitfinex","ETHUSD",1688372585690,0.53276812,1967.0,1966.9,1.57705948]
["bitfinex","ETHUSD",1688372585892,0.53276812,1967.0,1966.9,11.74533948]
["bitfinex","ETHUSD",1688372586181,0.53276812,1967.1,1966.9,10.87869008]
["bitfinex","ETHUSD",1688372586388,1.33188209,1967.2,1967.0,5.97988]
["bitfinex","ETHUSD",1688372586592,0.53276812,1967.2,1967.1,0.03070055]
["bitfinex","ETHUSD",1688372587015,1.33188209,1967.3,1967.1,5.11432055]
["bitfinex","ETHUSD",1688372587185,0.53276812,1967.3,1967.0,7.15344795]
["bitfinex","ETHUSD",1688372587386,0.53276812,1967.3,1967.1,5.7989448]
["bitfinex","ETHUSD",1688372588407,0.53276812,1967.3,1967.2,0.903]
["bitfinex","ETHUSD",1688372588831,0.79911397,1967.4,1967.2,0.903]
["bitfinex","ETHUSD",1688372588994,0.53255345,1967.5,1967.3,0.04108989]
["bitfinex","ETHUSD",1688372589177,0.79911397,1967.6,1967.4,0.48]
["bitfinex","ETHUSD",1688372589178,1.33159755,1967.6,1967.4,0.48]
["bitfinex","ETHUSD",1688372589380,0.53248358,1967.7,1967.4,13.18712]
["bitfinex","ETHUSD",1688372589706,0.53248358,1967.7,1967.5,2.26280189]
["bitfinex","ETHUSD",1688372589906,1.33159755,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1688372590110,0.53248358,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1688372590306,0.53248358,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1688372590617,0.79911397,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1688372590618,0.53248358,1967.8,1967.6,5.08233]
["bitfinex","ETHUSD",1688372590819,0.53248358,1967.8,1967.3,5.08299]
["bitfinex","ETHUSD",1688372590820,0.53248358,1967.7,1967.3,5.08299]
["bitfinex","ETHUSD",1688372591019,0.53248358,1967.6,1967.4,0.508299]
["bitfinex","ETHUSD",1688372591478,0.53248358,1967.6,1967.2,0.905]
["bitfinex","ETHUSD",1688372591479,8.17363174,1967.6,1967.2,0.905]
["bitfinex","ETHUSD",1688372591679,5.08285,1967.4,1967.2,0.905]
["bitfinex","ETHUSD",1688372591922,7.64163816,1967.4,1967.2,0.905]
["bitfinex","ETHUSD",1688372592228,12.72448816,1967.4,1967.2,0.905]
["bitfinex","ETHUSD",1688372592425,13.25697174,1967.4,1967.0,11.07252]
["bitfinex","ETHUSD",1688372592716,13.25697174,1967.4,1966.9,4.6674]
["bitfinex","ETHUSD",1688372592717,8.41427174,1967.3,1966.9,4.6674]
["bitfinex","ETHUSD",1688372592886,10.16682,1967.2,1966.9,2.7119]
["bitfinex","ETHUSD",1688372593216,12.72560816,1967.2,1966.9,2.7119]
["bitfinex","ETHUSD",1688372593580,12.72560816,1967.2,1966.9,7.79588]
["bitfinex","ETHUSD",1688372593917,5.08342,1967.2,1967.0,10.16776]
["bitfinex","ETHUSD",1688372594221,5.08342,1967.2,1967.0,5.08388]
["bitfinex","ETHUSD",1688372594998,0.53248358,1967.3,1967.0,12.7097]
["bitfinex","ETHUSD",1688372595197,0.53248358,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1688372595394,5.61515358,1967.5,1967.2,10.16672]
["bitfinex","ETHUSD",1688372595588,0.53248358,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1688372595814,0.53248358,1967.6,1967.4,10.1657]
["bitfinex","ETHUSD",1688372596728,1.33159755,1967.7,1967.4,10.1657]
["bitfinex","ETHUSD",1688372596913,0.53248358,1967.6,1967.4,11.526423]
["bitfinex","ETHUSD",1688372597123,1.33159755,1967.7,1967.4,11.526423]
["bitfinex","ETHUSD",1688372597323,7.88178816,1967.6,1967.3,0.9]
["bitfinex","ETHUSD",1688372597508,5.61507358,1967.5,1967.1,5.9856]
["bitfinex","ETHUSD",1688372597836,13.25645174,1967.5,1967.1,5.0836]
["bitfinex","ETHUSD",1688372598535,0.53248358,1967.4,1967.0,12.19814]
["bitfinex","ETHUSD",1688372598731,10.18349816,1967.3,1967.0,2.0307]
["bitfinex","ETHUSD",1688372598929,15.79914174,1967.3,1966.9,2.7119]
["bitfinex","ETHUSD",1688372599926,13.25759174,1967.3,1966.9,7.796]
["bitfinex","ETHUSD",1688372601535,15.79914174,1967.3,1966.9,7.79599]
["bitfinex","ETHUSD",1688372602830,15.79914174,1967.3,1966.9,14.178167]
["bitfinex","ETHUSD",1688372603696,21.12214174,1967.3,1966.9,2.7119]
["bitfinex","ETHUSD",1688372604431,18.58059174,1967.3,1966.9,2.7119]
["bitfinex","ETHUSD",1688372604731,18.58059174,1967.3,1966.9,8.70104]
["bitfinex","ETHUSD",1688372606543,18.58059174,1967.3,1966.9,13.78518]
["bitfinex","ETHUSD",1688372606749,8.17443174,1967.3,1966.9,15.427917]
["bitfinex","ETHUSD",1688372606963,8.17443174,1967.3,1966.9,10.343777]
["bitfinex","ETHUSD",1688372607266,8.17437174,1967.3,1966.9,15.427917]
["bitfinex","ETHUSD",1688372607474,13.25747174,1967.3,1966.9,10.343777]
["bitfinex","ETHUSD",1688372607672,8.17437174,1967.3,1966.9,15.427917]
["bitfinex","ETHUSD",1688372607863,13.25747174,1967.3,1966.9,10.343777]
["bitfinex","ETHUSD",1688372608042,13.25747174,1967.3,1966.9,15.427917]
["bitfinex","ETHUSD",1688372608239,3.34055397,1967.4,1967.0,1.5427917]
["bitfinex","ETHUSD",1688372608240,0.53248358,1967.4,1967.0,1.5427917]
["bitfinex","ETHUSD",1688372608436,5.61515358,1967.5,1967.1,10.16714]
["bitfinex","ETHUSD",1688372609146,5.61515358,1967.5,1967.1,5.08357]
["bitfinex","ETHUSD",1688372609556,5.62173358,1967.5,1967.1,5.08357]
["bitfinex","ETHUSD",1688372609858,10.70448358,1967.5,1967.1,5.08357]
["bitfinex","ETHUSD",1688372610168,5.61540358,1967.4,1967.1,6.50876317]
["bitfinex","ETHUSD",1688372610348,5.62198358,1967.4,1967.1,6.50876317]
["bitfinex","ETHUSD",1688372610956,5.62198358,1967.4,1967.1,1.42519317]
["bitfinex","ETHUSD",1688372611178,0.53906358,1967.4,1967.1,1.42519317]
["bitfinex","ETHUSD",1688372611356,0.00658,1967.4,1967.1,1.42519317]
["bitfinex","ETHUSD",1688372611556,5.08944,1967.4,1967.1,6.50881317]
["bitfinex","ETHUSD",1688372612157,5.62192358,1967.4,1967.1,6.50881317]
["bitfinex","ETHUSD",1688372613772,15.80499174,1967.4,1966.9,3.6169]
["bitfinex","ETHUSD",1688372614669,0.53248358,1967.3,1966.9,3.6169]
["bitfinex","ETHUSD",1688372614999,5.08341,1967.2,1966.9,3.6169]
["bitfinex","ETHUSD",1688372615198,10.1734,1967.2,1966.9,3.6169]
["bitfinex","ETHUSD",1688372615676,12.73218816,1967.2,1966.9,3.6169]
["bitfinex","ETHUSD",1688372615885,12.73218816,1967.2,1966.9,2.7119]
["bitfinex","ETHUSD",1688372615886,2.55878816,1967.1,1966.9,2.7119]
["bitfinex","ETHUSD",1688372616057,12.7097,1967.0,1966.9,2.7119]
["bitfinex","ETHUSD",1688372616252,12.7097,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372616253,20.59806816,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372616454,2.55878816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372616686,15.27571816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372616985,12.73364816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372617197,13.26613174,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372617853,18.58913174,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372618776,21.13120174,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372619575,13.26613174,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372622154,21.39783213,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372622624,1.33168909,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372622904,0.79911397,1967.2,1966.8,12.811]
["bitfinex","ETHUSD",1688372623214,3.35790213,1967.2,1966.9,2.1861]
["bitfinex","ETHUSD",1688372623506,0.79911397,1967.2,1967.0,12.7097]
["bitfinex","ETHUSD",1688372623676,49.77431436,1967.3,1967.0,10.16776]
["bitfinex","ETHUSD",1688372624053,0.79911397,1967.2,1967.0,10.16776]
["bitfinex","ETHUSD",1688372624455,48.97520039,1967.3,1967.0,10.16776]
["bitfinex","ETHUSD",1688372624456,49.77431436,1967.3,1967.0,10.16776]
["bitfinex","ETHUSD",1688372624710,48.70911397,1967.3,1967.0,11.65735]
["bitfinex","ETHUSD",1688372625171,47.91,1967.3,1967.0,11.65735]
["bitfinex","ETHUSD",1688372625358,48.70911397,1967.3,1967.0,11.65735]
["bitfinex","ETHUSD",1688372626505,47.91,1967.3,1967.0,11.65735]
["bitfinex","ETHUSD",1688372627007,47.91,1967.3,1967.0,14.19929]
["bitfinex","ETHUSD",1688372627162,47.91,1967.3,1967.1,1.419929]
["bitfinex","ETHUSD",1688372627503,48.70911397,1967.3,1967.1,11.586929]
["bitfinex","ETHUSD",1688372627658,47.91,1967.3,1967.1,11.586929]
["bitfinex","ETHUSD",1688372628861,47.91,1967.3,1967.1,6.503319]
["bitfinex","ETHUSD",1688372629061,48.70911397,1967.3,1967.1,6.503319]
["bitfinex","ETHUSD",1688372629608,48.70911397,1967.3,1967.0,5.08375]
["bitfinex","ETHUSD",1688372629609,58.89189609,1967.3,1966.8,7.52846]
["bitfinex","ETHUSD",1688372629988,2.55878816,1967.2,1966.8,7.52846]
["bitfinex","ETHUSD",1688372630188,8.44134213,1967.2,1966.8,2.4442]
["bitfinex","ETHUSD",1688372630394,8.44134213,1967.2,1966.8,7.52857]
["bitfinex","ETHUSD",1688372630622,8.44134213,1967.2,1966.9,0.752857]
["bitfinex","ETHUSD",1688372630806,8.43851053,1967.2,1966.9,5.836957]
["bitfinex","ETHUSD",1688372631182,7.63939656,1967.2,1966.9,5.836957]
["bitfinex","ETHUSD",1688372631360,2.55595656,1967.2,1966.9,10.921097]
["bitfinex","ETHUSD",1688372631564,2.55595656,1967.2,1966.9,14.361167]
["bitfinex","ETHUSD",1688372631803,2.55595656,1967.2,1967.0,1.4361167]
["bitfinex","ETHUSD",1688372632029,48.72559609,1967.3,1967.1,10.16724]
["bitfinex","ETHUSD",1688372632277,48.70911397,1967.3,1967.1,12.70905]
["bitfinex","ETHUSD",1688372632945,47.91,1967.3,1967.1,13.61105]
["bitfinex","ETHUSD",1688372633232,47.91,1967.3,1967.2,14.069505]
["bitfinex","ETHUSD",1688372633824,47.91,1967.3,1967.2,11.527825]
["bitfinex","ETHUSD",1688372635297,47.91,1967.3,1967.2,14.069505]
["bitfinex","ETHUSD",1688372636235,47.91,1967.3,1967.2,14.549505]
["bitfinex","ETHUSD",1688372639792,47.91,1967.3,1967.2,15.196505]
["bitfinex","ETHUSD",1688372640551,47.91,1967.3,1967.2,2.488105]
["bitfinex","ETHUSD",1688372640711,47.91,1967.3,1967.2,13.8354]
["bitfinex","ETHUSD",1688372642623,0.79911397,1967.4,1967.2,13.8354]
["bitfinex","ETHUSD",1688372642624,0.79911397,1967.6,1967.3,5.323]
["bitfinex","ETHUSD",1688372642817,1.60209954,1968.0,1967.3,5.323]
["bitfinex","ETHUSD",1688372642818,30.56,1968.0,1967.4,26.37017816]
["bitfinex","ETHUSD",1688372643214,35.64086,1968.2,1967.4,32.19317816]
["bitfinex","ETHUSD",1688372643522,35.64086,1968.2,1967.9,0.647]
["bitfinex","ETHUSD",1688372643717,5.08061,1968.3,1968.0,5.0813]
["bitfinex","ETHUSD",1688372644669,58.07071,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1688372644970,58.48654388,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1688372645349,58.48654388,1968.4,1968.0,6.097563]
["bitfinex","ETHUSD",1688372645553,53.40611388,1968.4,1968.0,6.097563]
["bitfinex","ETHUSD",1688372645843,62.64743158,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1688372646028,61.04533204,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1688372646778,63.58546204,1968.4,1968.0,5.0813]
["bitfinex","ETHUSD",1688372647485,63.58546204,1968.4,1968.0,10.1626]
["bitfinex","ETHUSD",1688372649051,63.58546204,1968.4,1967.5,5.08244]
["bitfinex","ETHUSD",1688372649052,12.70265,1968.1,1967.5,5.08244]
["bitfinex","ETHUSD",1688372649255,10.16322,1967.9,1967.6,5.0823]
["bitfinex","ETHUSD",1688372649453,12.72200816,1967.9,1967.6,10.16463]
["bitfinex","ETHUSD",1688372649986,6.222,1968.1,1967.6,12.70579]
["bitfinex","ETHUSD",1688372649987,5.99660212,1968.1,1967.6,12.70579]
["bitfinex","ETHUSD",1688372650143,5.08093,1968.2,1967.6,13.976381]
["bitfinex","ETHUSD",1688372650343,10.16189,1968.2,1967.6,13.976381]
["bitfinex","ETHUSD",1688372650702,10.16189,1968.2,1967.8,5.08168]
["bitfinex","ETHUSD",1688372650875,5.08093,1968.2,1967.8,10.16349]
["bitfinex","ETHUSD",1688372651079,5.08093,1968.2,1967.8,11.481939]
["bitfinex","ETHUSD",1688372651551,10.16189,1968.2,1967.8,10.16349]
["bitfinex","ETHUSD",1688372654598,10.16189,1968.2,1967.8,10.16113846]
["bitfinex","ETHUSD",1688372655192,10.16189,1968.2,1967.8,5.07932846]
["bitfinex","ETHUSD",1688372655417,5.323,1967.8,1967.4,0.905]
["bitfinex","ETHUSD",1688372655585,5.323,1967.4,1966.8,0.1]
["bitfinex","ETHUSD",1688372655776,2.55878816,1967.5,1966.8,0.1]
["bitfinex","ETHUSD",1688372655777,5.323,1967.2,1966.8,0.1]
["bitfinex","ETHUSD",1688372655986,18.43600187,1967.3,1966.8,0.1]
["bitfinex","ETHUSD",1688372655987,7.64240816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372656302,12.72602816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372657269,15.26783816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372658603,16.17283816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372660108,7.64240816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372660277,5.08362,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372660789,5.08362,1967.1,1966.8,1.12689]
["bitfinex","ETHUSD",1688372661005,5.08362,1967.1,1966.8,6.21127]
["bitfinex","ETHUSD",1688372661182,10.16724,1967.1,1966.8,6.21127]
["bitfinex","ETHUSD",1688372661377,5.08362,1967.1,1966.8,1.12689]
["bitfinex","ETHUSD",1688372661784,10.16724,1967.1,1966.8,1.12689]
["bitfinex","ETHUSD",1688372662407,48.31343382,1967.4,1966.8,1.12689]
["bitfinex","ETHUSD",1688372662618,48.31343382,1967.4,1966.8,12.4986]
["bitfinex","ETHUSD",1688372662619,5.08345,1967.2,1966.8,12.4986]
["bitfinex","ETHUSD",1688372663005,10.1669,1967.2,1966.8,12.4986]
["bitfinex","ETHUSD",1688372664635,12.70858,1967.2,1966.8,12.4986]
["bitfinex","ETHUSD",1688372664941,12.70858,1967.2,1966.8,3.833991]
["bitfinex","ETHUSD",1688372665099,12.70858,1967.2,1966.8,2.3299]
["bitfinex","ETHUSD",1688372666954,12.70858,1967.2,1966.8,7.41427]
["bitfinex","ETHUSD",1688372667321,12.70858,1967.2,1966.8,2.3299]
["bitfinex","ETHUSD",1688372668629,2.55878816,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372668830,12.7097,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372669142,12.72654816,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372670932,12.7097,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372671117,10.16776,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372675413,5.08388,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372675625,10.16776,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372676659,2.54184,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372676660,47.91,1967.4,1966.9,0.904]
["bitfinex","ETHUSD",1688372676876,47.91,1967.4,1966.9,0.48]
["bitfinex","ETHUSD",1688372677157,5.08168,1967.9,1967.0,15.28442278]
["bitfinex","ETHUSD",1688372677313,5.08114,1968.1,1967.4,12.70712]
["bitfinex","ETHUSD",1688372677511,10.57629438,1968.1,1967.5,5.56249]
["bitfinex","ETHUSD",1688372677959,10.16229,1968.1,1967.5,5.56249]
["bitfinex","ETHUSD",1688372678137,18.02581,1968.1,1967.4,5.08285]
["bitfinex","ETHUSD",1688372678338,6.223,1968.0,1967.4,5.08282]
["bitfinex","ETHUSD",1688372678536,10.16333,1967.9,1967.4,5.08282]
["bitfinex","ETHUSD",1688372679110,2.55878816,1967.8,1967.4,5.08282]
["bitfinex","ETHUSD",1688372679431,7.64066816,1967.8,1967.4,5.08282]
["bitfinex","ETHUSD",1688372680344,7.64066816,1967.8,1967.4,6.5275128]
["bitfinex","ETHUSD",1688372681752,7.64066816,1967.8,1967.4,11.6103628]
["bitfinex","ETHUSD",1688372682742,18.04554816,1967.8,1967.4,10.16567]
["bitfinex","ETHUSD",1688372683339,7.64066816,1967.8,1967.4,12.70709]
["bitfinex","ETHUSD",1688372683542,2.55878816,1967.8,1967.4,12.70709]
["bitfinex","ETHUSD",1688372684532,5.0816,1967.9,1967.4,12.70709]
["bitfinex","ETHUSD",1688372684829,7.64038816,1967.9,1967.4,12.70709]
["bitfinex","ETHUSD",1688372685029,7.64038816,1967.9,1967.6,10.16456]
["bitfinex","ETHUSD",1688372685226,2.55878816,1967.9,1967.6,10.16456]
["bitfinex","ETHUSD",1688372685433,5.08119,1968.1,1967.6,12.70572]
["bitfinex","ETHUSD",1688372685623,60.63119816,1968.1,1967.6,12.70572]
["bitfinex","ETHUSD",1688372687365,60.63114816,1968.1,1967.6,12.70572]
["bitfinex","ETHUSD",1688372687538,60.63114816,1968.1,1967.7,11.434442]
["bitfinex","ETHUSD",1688372687961,55.54995816,1968.1,1967.7,6.352402]
["bitfinex","ETHUSD",1688372690257,60.63112816,1968.1,1967.6,10.16447]
["bitfinex","ETHUSD",1688372690766,63.17164816,1968.1,1967.6,10.16447]
["bitfinex","ETHUSD",1688372691461,63.17164816,1968.1,1967.6,5.08219]
["bitfinex","ETHUSD",1688372691666,60.63112816,1968.1,1967.6,10.16452]
["bitfinex","ETHUSD",1688372691963,60.63112816,1968.1,1967.7,1.016452]
["bitfinex","ETHUSD",1688372692171,60.63112816,1968.1,1967.7,6.098512]
["bitfinex","ETHUSD",1688372694778,60.63112816,1968.1,1967.7,11.180582]
["bitfinex","ETHUSD",1688372694939,60.63112816,1968.1,1967.7,5.08206]
["bitfinex","ETHUSD",1688372695141,63.17164816,1968.1,1967.7,10.16413]
["bitfinex","ETHUSD",1688372695845,63.17164816,1968.1,1967.7,5.08206]
["bitfinex","ETHUSD",1688372696175,60.63112816,1968.1,1967.7,5.08206]
["bitfinex","ETHUSD",1688372700222,0.5,1967.5,1966.8,0.1]
["bitfinex","ETHUSD",1688372700496,18.03217,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688372700802,10.16828,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372700962,14.90286991,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372701162,14.06751163,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372701603,17.51458163,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372701976,18.28135969,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372704196,17.51458163,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372704365,17.71816463,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372704996,16.37772116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372705971,15.47272116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372708996,20.79572116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372709377,21.69472116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372709710,22.64917173,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372710293,21.44172116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372711503,20.79572116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372713817,15.47272116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372715016,20.79572116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372715327,15.47272116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372715486,20.79572116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372715687,15.47272116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372715921,15.26913816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372716126,15.91213816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372717024,16.11572116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372717227,26.52286116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372717736,25.87986116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372719436,20.55686116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372720723,15.47272116,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372722304,15.88543531,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372724104,7.64292816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372724308,10.16828,1966.9,1966.8,0.1520995]
["bitfinex","ETHUSD",1688372724631,15.26913816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372725106,20.59213816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372729031,21.35771222,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372731033,20.59213816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372731310,20.59213816,1966.9,1966.8,0.1520995]
["bitfinex","ETHUSD",1688372731543,21.00180324,1966.9,1966.8,0.1520995]
["bitfinex","ETHUSD",1688372734846,21.00180324,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372735059,21.00180324,1966.9,1966.8,0.1520995]
["bitfinex","ETHUSD",1688372736408,15.67880324,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372736732,47.91,1967.2,1966.9,0.0520995]
["bitfinex","ETHUSD",1688372736922,2.55878816,1967.1,1966.9,11.57111945]
["bitfinex","ETHUSD",1688372737347,52.99341,1967.2,1966.9,11.57111945]
["bitfinex","ETHUSD",1688372737348,47.91,1967.2,1966.9,11.57111945]
["bitfinex","ETHUSD",1688372737529,50.46878816,1967.2,1966.9,11.57111945]
["bitfinex","ETHUSD",1688372737725,50.46878816,1967.2,1967.1,0.0520995]
["bitfinex","ETHUSD",1688372737930,50.46878816,1967.2,1967.1,5.1357195]
["bitfinex","ETHUSD",1688372738383,47.91,1967.2,1967.1,14.49438745]
["bitfinex","ETHUSD",1688372738665,47.91,1967.2,1967.1,14.47405741]
["bitfinex","ETHUSD",1688372738965,30.56,1967.7,1967.1,19.55767741]
["bitfinex","ETHUSD",1688372739165,30.56,1967.7,1967.2,0.48]
["bitfinex","ETHUSD",1688372739369,5.08185,1967.8,1967.3,12.70742]
["bitfinex","ETHUSD",1688372739539,7.64063816,1967.8,1967.4,1.270742]
["bitfinex","ETHUSD",1688372739746,12.72253816,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1688372740473,15.26343816,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1688372740772,15.26343816,1967.8,1967.4,11.436082]
["bitfinex","ETHUSD",1688372741137,15.26343816,1967.8,1967.4,12.082082]
["bitfinex","ETHUSD",1688372741333,15.26343816,1967.8,1967.5,1.2082082]
["bitfinex","ETHUSD",1688372741830,15.67199273,1967.8,1967.5,1.2082082]
["bitfinex","ETHUSD",1688372743273,2.55878816,1967.7,1967.5,1.2082082]
["bitfinex","ETHUSD",1688372743475,5.08233,1967.6,1967.4,1.916742]
["bitfinex","ETHUSD",1688372743640,10.16466,1967.6,1967.4,6.353582]
["bitfinex","ETHUSD",1688372745052,12.72344816,1967.6,1967.4,1.270742]
["bitfinex","ETHUSD",1688372746892,12.72344816,1967.6,1967.3,13.40244]
["bitfinex","ETHUSD",1688372747090,2.55878816,1967.5,1967.3,7.67244]
["bitfinex","ETHUSD",1688372747380,7.64142816,1967.5,1967.3,12.75554]
["bitfinex","ETHUSD",1688372749261,2.55878816,1967.5,1967.3,12.75554]
["bitfinex","ETHUSD",1688372749485,2.55878816,1967.5,1967.3,17.108299]
["bitfinex","ETHUSD",1688372751718,0.40855457,1967.8,1967.4,0.646]
["bitfinex","ETHUSD",1688372751851,2.55878816,1967.7,1967.5,10.81118]
["bitfinex","ETHUSD",1688372752055,2.55878816,1967.7,1967.5,10.86538264]
["bitfinex","ETHUSD",1688372752890,5.08167,1967.9,1967.5,10.86538264]
["bitfinex","ETHUSD",1688372753110,2.55878816,1967.8,1967.5,10.86538264]
["bitfinex","ETHUSD",1688372753608,7.64061816,1967.8,1967.5,10.86538264]
["bitfinex","ETHUSD",1688372753896,7.64061816,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688372754092,12.72242816,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688372754265,12.72242816,1967.8,1966.9,0.40098121]
["bitfinex","ETHUSD",1688372754266,2.55878816,1967.3,1966.9,0.40098121]
["bitfinex","ETHUSD",1688372754478,7.88178816,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688372754660,21.65200436,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372754861,23.02546491,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372755401,29.02334462,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372755599,32.02334462,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688372755974,32.02334462,1966.9,1966.5,1.3825591]
["bitfinex","ETHUSD",1688372756162,8.52478816,1966.7,1966.5,1.3825591]
["bitfinex","ETHUSD",1688372756501,26.47979462,1966.7,1966.5,1.3825591]
["bitfinex","ETHUSD",1688372756669,29.47979462,1966.7,1966.5,1.3825591]
["bitfinex","ETHUSD",1688372756873,29.95979462,1966.7,1966.5,1.3825591]
["bitfinex","ETHUSD",1688372757288,7.88178816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372757464,26.21637558,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372758163,20.59535816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372758560,12.72964816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372758864,15.47599316,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372759564,5.289065,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372759791,50.45249,1966.6,1966.3,0.1]
["bitfinex","ETHUSD",1688372759792,5.08518,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688372760016,52.99504,1966.6,1966.3,0.718584]
["bitfinex","ETHUSD",1688372760017,47.91,1966.6,1966.3,0.718584]
["bitfinex","ETHUSD",1688372760198,47.91,1966.6,1966.4,6.4704]
["bitfinex","ETHUSD",1688372760519,47.91,1966.6,1966.4,6.4204]
["bitfinex","ETHUSD",1688372760814,47.91,1966.6,1966.4,1.335]
["bitfinex","ETHUSD",1688372761177,52.99497,1966.6,1966.4,6.42042]
["bitfinex","ETHUSD",1688372761488,3.72802926,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688372761688,20.57928,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372761891,25.21180341,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372762062,27.01815185,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372762616,24.9444166,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372765365,73.33680341,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372765682,75.14315185,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372766760,72.8544166,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372767192,71.04806816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372780935,77.03309852,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372781306,80.03309852,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372783849,80.30083823,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372785211,79.13349816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372787013,76.13349816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688372788471,76.13349816,1966.4,1966.2,0.05]
["bitfinex","ETHUSD",1688372788615,2.55878816,1966.3,1966.2,0.05]
["bitfinex","ETHUSD",1688372788816,15.27300816,1966.3,1966.2,0.05]
["bitfinex","ETHUSD",1688372791943,15.27300816,1966.3,1966.1,4.8427]
["bitfinex","ETHUSD",1688372795279,18.03787,1966.2,1966.0,9.469579]
["bitfinex","ETHUSD",1688372795463,2.55878816,1966.1,1966.0,9.469579]
["bitfinex","ETHUSD",1688372795653,15.27430816,1966.1,1966.0,9.469579]
["bitfinex","ETHUSD",1688372812318,12.73120816,1966.1,1966.0,9.469579]
["bitfinex","ETHUSD",1688372812521,12.73120816,1966.1,1966.0,10.40350997]
["bitfinex","ETHUSD",1688372813611,15.27430816,1966.1,1966.0,10.40350997]
["bitfinex","ETHUSD",1688372813812,15.27430816,1966.1,1966.0,10.375579]
["bitfinex","ETHUSD",1688372814547,15.27430816,1966.1,1966.0,9.469579]
["bitfinex","ETHUSD",1688372822831,71.20417776,1966.1,1966.0,0.556279]
["bitfinex","ETHUSD",1688372823133,7.88178816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372823302,23.14350816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372823512,23.98183781,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372823889,23.14350816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372824095,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372824597,5.08677,1965.9,1965.6,10.1849356]
["bitfinex","ETHUSD",1688372824912,10.17366,1965.9,1965.7,1.01849356]
["bitfinex","ETHUSD",1688372825116,10.17366,1965.9,1965.8,0.645]
["bitfinex","ETHUSD",1688372825431,58.08279,1966.1,1965.8,5.73198]
["bitfinex","ETHUSD",1688372825733,58.08279,1966.1,1966.0,0.646]
["bitfinex","ETHUSD",1688372826025,60.62589,1966.1,1966.0,0.646]
["bitfinex","ETHUSD",1688372826390,60.62589,1966.1,1965.9,0.643]
["bitfinex","ETHUSD",1688372827026,12.73170816,1966.0,1965.9,0.643]
["bitfinex","ETHUSD",1688372827227,12.73170816,1966.0,1965.8,0.642]
["bitfinex","ETHUSD",1688372827228,15.27493816,1966.0,1965.8,0.642]
["bitfinex","ETHUSD",1688372828331,15.27493816,1966.0,1965.7,2.5229]
["bitfinex","ETHUSD",1688372828891,2.55878816,1965.8,1965.6,0.6529356]
["bitfinex","ETHUSD",1688372829097,20.59988816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372831337,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372831915,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372832302,15.27688816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372834334,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372834523,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372834726,15.27688816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372836353,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372836661,5.08715,1965.8,1965.6,5.7454356]
["bitfinex","ETHUSD",1688372836866,50.86405872,1966.0,1965.6,5.7454356]
["bitfinex","ETHUSD",1688372836867,10.17377,1965.9,1965.7,0.57454356]
["bitfinex","ETHUSD",1688372837018,52.9965,1966.0,1965.7,10.74885356]
["bitfinex","ETHUSD",1688372837216,55.55524816,1966.0,1965.7,5.66161356]
["bitfinex","ETHUSD",1688372837412,60.64173816,1966.0,1965.7,6.30661356]
["bitfinex","ETHUSD",1688372837617,60.64173816,1966.0,1965.7,1.21954356]
["bitfinex","ETHUSD",1688372838969,60.64173816,1966.0,1965.7,0.57454356]
["bitfinex","ETHUSD",1688372839121,63.18496816,1966.0,1965.6,3.1908356]
["bitfinex","ETHUSD",1688372839464,2.55878816,1965.9,1965.6,3.1908356]
["bitfinex","ETHUSD",1688372839771,10.17396,1965.8,1965.6,3.1908356]
["bitfinex","ETHUSD",1688372840532,47.91,1966.0,1965.6,3.1908356]
["bitfinex","ETHUSD",1688372840533,52.99657,1966.0,1965.7,0.648]
["bitfinex","ETHUSD",1688372840813,52.99657,1966.0,1965.7,5.0871]
["bitfinex","ETHUSD",1688372841017,52.99657,1966.0,1965.8,0.50871]
["bitfinex","ETHUSD",1688372841264,58.08322,1966.0,1965.8,1.15371]
["bitfinex","ETHUSD",1688372841965,52.99657,1966.0,1965.8,1.15371]
["bitfinex","ETHUSD",1688372842756,58.08322,1966.0,1965.9,0.648]
["bitfinex","ETHUSD",1688372842946,58.08322,1966.0,1965.8,0.642]
["bitfinex","ETHUSD",1688372843705,58.08322,1966.0,1965.9,0.642]
["bitfinex","ETHUSD",1688372843706,47.91,1966.0,1965.9,0.642]
["bitfinex","ETHUSD",1688372843848,2.94718067,1966.3,1965.9,10.81544]
["bitfinex","ETHUSD",1688372843849,5.08598,1966.2,1965.9,10.81544]
["bitfinex","ETHUSD",1688372844200,33.10284,1966.4,1965.9,12.7168]
["bitfinex","ETHUSD",1688372844201,5.08552,1966.4,1965.9,12.7168]
["bitfinex","ETHUSD",1688372844784,10.17103,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1688372844929,10.17103,1966.4,1966.2,0.648]
["bitfinex","ETHUSD",1688372846334,10.17103,1966.4,1966.1,0.642]
["bitfinex","ETHUSD",1688372846535,12.71374,1966.4,1966.1,5.72821]
["bitfinex","ETHUSD",1688372846766,12.71374,1966.4,1966.1,6.568201]
["bitfinex","ETHUSD",1688372846966,12.71374,1966.4,1966.1,6.518201]
["bitfinex","ETHUSD",1688372847948,10.17103,1966.4,1966.1,6.518201]
["bitfinex","ETHUSD",1688372848446,52.99526,1966.5,1966.1,13.555511]
["bitfinex","ETHUSD",1688372848648,52.99526,1966.5,1966.3,0.642]
["bitfinex","ETHUSD",1688372848945,47.91,1966.5,1966.3,10.8133]
["bitfinex","ETHUSD",1688372849734,47.91,1966.5,1966.3,10.1713]
["bitfinex","ETHUSD",1688372849945,47.91,1966.5,1966.4,0.0289028]
["bitfinex","ETHUSD",1688372850438,52.99517,1966.5,1966.3,10.1713]
["bitfinex","ETHUSD",1688372850638,52.99517,1966.5,1966.4,0.02826042]
["bitfinex","ETHUSD",1688372851282,52.99517,1966.5,1966.4,5.11369042]
["bitfinex","ETHUSD",1688372851447,52.99517,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1688372851649,52.99517,1966.5,1966.3,10.17112]
["bitfinex","ETHUSD",1688372852478,0.42012342,1966.7,1966.3,11.532428]
["bitfinex","ETHUSD",1688372852677,5.4883913,1966.7,1966.4,0.0520995]
["bitfinex","ETHUSD",1688372852887,10.5731613,1966.7,1966.4,0.0520995]
["bitfinex","ETHUSD",1688372853258,10.5731613,1966.7,1966.4,2.6864995]
["bitfinex","ETHUSD",1688372853885,10.5731613,1966.7,1966.4,7.7719195]
["bitfinex","ETHUSD",1688372855657,10.5731613,1966.7,1966.4,15.17723025]
["bitfinex","ETHUSD",1688372857796,13.1154813,1966.7,1966.4,3.5844995]
["bitfinex","ETHUSD",1688372857957,2.55878816,1966.6,1966.4,3.5844995]
["bitfinex","ETHUSD",1688372858154,7.64384816,1966.6,1966.4,2.6864995]
["bitfinex","ETHUSD",1688372858963,15.28784028,1966.6,1966.4,0.0520995]
["bitfinex","ETHUSD",1688372859284,15.28784028,1966.6,1966.3,0.41066371]
["bitfinex","ETHUSD",1688372859491,15.28784028,1966.6,1966.1,7.78337]
["bitfinex","ETHUSD",1688372859786,12.74539028,1966.6,1966.1,12.86958]
["bitfinex","ETHUSD",1688372859949,12.74539028,1966.6,1966.1,16.953959]
["bitfinex","ETHUSD",1688372860295,15.28784028,1966.6,1966.1,16.953959]
["bitfinex","ETHUSD",1688372861967,15.28784028,1966.6,1966.1,2.6972]
["bitfinex","ETHUSD",1688372862173,15.28784028,1966.6,1966.1,7.78338]
["bitfinex","ETHUSD",1688372863270,7.88178816,1966.3,1965.7,3.0]
["bitfinex","ETHUSD",1688372863507,2.55878816,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1688372863707,5.08595,1966.2,1965.9,10.1732]
["bitfinex","ETHUSD",1688372863893,7.64473816,1966.2,1965.9,10.1732]
["bitfinex","ETHUSD",1688372864086,2.55878816,1966.2,1965.9,10.1732]
["bitfinex","ETHUSD",1688372864276,2.55878816,1966.2,1965.9,12.71656]
["bitfinex","ETHUSD",1688372865388,2.55878816,1966.2,1965.9,13.988216]
["bitfinex","ETHUSD",1688372866596,2.55878816,1966.2,1965.9,12.71656]
["bitfinex","ETHUSD",1688372867307,2.55878816,1966.2,1965.9,10.1732]
["bitfinex","ETHUSD",1688372868406,7.64479816,1966.2,1965.9,10.1732]
["bitfinex","ETHUSD",1688372868873,7.64479816,1966.2,1965.7,7.58176917]
["bitfinex","ETHUSD",1688372869074,7.64479816,1966.2,1965.7,17.75604917]
["bitfinex","ETHUSD",1688372870273,7.64479816,1966.2,1965.7,20.00828165]
["bitfinex","ETHUSD",1688372870676,7.64479816,1966.2,1965.7,22.55190165]
["bitfinex","ETHUSD",1688372871016,7.64479816,1966.2,1965.7,21.52653248]
["bitfinex","ETHUSD",1688372871319,7.64479816,1966.2,1965.7,19.2743]
["bitfinex","ETHUSD",1688372873036,7.64479816,1966.2,1965.7,19.67497223]
["bitfinex","ETHUSD",1688372878812,12.73074816,1966.2,1965.7,19.67497223]
["bitfinex","ETHUSD",1688372879686,7.64473816,1966.2,1965.7,19.67497223]
["bitfinex","ETHUSD",1688372880291,12.73068816,1966.2,1965.7,19.67497223]
["bitfinex","ETHUSD",1688372881313,12.73068816,1966.2,1965.7,19.43887589]
["bitfinex","ETHUSD",1688372883313,2.55878816,1966.1,1965.7,11.80801589]
["bitfinex","ETHUSD",1688372883522,10.17304,1966.0,1965.7,11.80801589]
["bitfinex","ETHUSD",1688372883827,12.73182816,1966.0,1965.7,11.80801589]
["bitfinex","ETHUSD",1688372884197,7.64530816,1966.0,1965.7,13.89525589]
["bitfinex","ETHUSD",1688372884399,2.55878816,1966.0,1965.7,13.89525589]
["bitfinex","ETHUSD",1688372884605,15.27558816,1965.9,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372884935,15.27558816,1965.9,1965.6,5.0973456]
["bitfinex","ETHUSD",1688372885123,15.27558816,1965.9,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372887086,15.27558816,1965.9,1965.6,5.0973956]
["bitfinex","ETHUSD",1688372888319,15.27558816,1965.9,1965.6,10.1848956]
["bitfinex","ETHUSD",1688372888639,15.27558816,1965.9,1965.6,5.0973956]
["bitfinex","ETHUSD",1688372889223,15.27558816,1965.9,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372889618,15.27558816,1965.9,1965.6,5.0974356]
["bitfinex","ETHUSD",1688372892842,12.73222816,1965.9,1965.6,5.0974356]
["bitfinex","ETHUSD",1688372893400,7.64550816,1965.9,1965.6,5.0974356]
["bitfinex","ETHUSD",1688372893606,12.73222816,1965.9,1965.6,10.1849356]
["bitfinex","ETHUSD",1688372894227,2.55878816,1965.8,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372894426,5.08724,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372894706,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372895607,7.64602816,1965.7,1965.6,5.0974356]
["bitfinex","ETHUSD",1688372896043,2.55878816,1965.7,1965.6,5.0974356]
["bitfinex","ETHUSD",1688372896245,2.55878816,1965.7,1965.6,10.1849356]
["bitfinex","ETHUSD",1688372896638,15.27688816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372896831,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372898226,15.27688816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372898446,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372903322,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372906223,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372907933,7.64602816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372908450,12.73326816,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372908818,13.1372195,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372909373,18.4602195,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372909569,21.0038395,1965.7,1965.6,0.0099356]
["bitfinex","ETHUSD",1688372910122,21.0038395,1965.7,1965.5,0.1]
["bitfinex","ETHUSD",1688372910322,2.55878816,1965.6,1965.5,0.0599356]
["bitfinex","ETHUSD",1688372910529,12.73378816,1965.6,1965.5,0.0599356]
["bitfinex","ETHUSD",1688372910772,20.60053816,1965.6,1965.5,0.0599356]
["bitfinex","ETHUSD",1688372911277,20.60053816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372915066,15.27753816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372915266,12.73378816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372915941,15.27753816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372919061,12.73378816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372924851,15.27753816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372925492,20.60053816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372926279,15.27753816,1965.6,1965.4,0.0099356]
["bitfinex","ETHUSD",1688372928312,15.27753816,1965.6,1965.3,0.0099356]
["bitfinex","ETHUSD",1688372930984,68.51053816,1965.6,1965.3,0.0099356]
["bitfinex","ETHUSD",1688372931525,68.51053816,1965.6,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372933706,7.88178816,1965.5,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372933909,15.26484,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372934110,17.82362816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372935591,23.14662816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372937389,15.27948816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372937590,12.73534816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372938690,15.27948816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372939492,63.18948816,1965.3,1965.2,0.0700836]
["bitfinex","ETHUSD",1688372939689,78.29750911,1965.3,1965.2,0.00425074]
["bitfinex","ETHUSD",1688372939924,72.17697028,1965.3,1965.2,0.00425074]
["bitfinex","ETHUSD",1688372940111,74.24777052,1965.3,1965.2,0.00425074]
["bitfinex","ETHUSD",1688372940425,76.20687894,1965.3,1965.2,0.00425074]
["bitfinex","ETHUSD",1688372940630,78.03866369,1965.3,1965.2,0.00425074]
["bitfinex","ETHUSD",1688372940832,78.03866369,1965.3,1965.0,0.1]
["bitfinex","ETHUSD",1688372940833,5.323,1965.1,1965.0,0.1]
["bitfinex","ETHUSD",1688372941127,33.14710711,1965.1,1965.0,0.1]
["bitfinex","ETHUSD",1688372941989,33.14710711,1965.1,1964.2,15.81488]
["bitfinex","ETHUSD",1688372941990,10.42669816,1964.7,1964.2,0.1]
["bitfinex","ETHUSD",1688372942188,2.0,1964.6,1964.2,0.1]
["bitfinex","ETHUSD",1688372942429,20.60830816,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688372943405,18.06300816,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688372943595,7.64939816,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688372943832,12.74000816,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688372944962,30.56,1964.9,1964.3,0.748]
["bitfinex","ETHUSD",1688372945134,12.73819816,1964.8,1964.3,12.82717]
["bitfinex","ETHUSD",1688372945336,12.73819816,1964.8,1964.5,12.72575]
["bitfinex","ETHUSD",1688372945337,2.55878816,1964.8,1964.5,12.72575]
["bitfinex","ETHUSD",1688372945561,48.113821,1965.1,1964.5,12.72575]
["bitfinex","ETHUSD",1688372945871,52.99887,1965.1,1964.5,12.72575]
["bitfinex","ETHUSD",1688372947783,52.99887,1965.1,1964.9,0.648]
["bitfinex","ETHUSD",1688372947957,50.46878816,1965.1,1965.0,0.648]
["bitfinex","ETHUSD",1688372948252,50.46878816,1965.1,1964.9,5.0892]
["bitfinex","ETHUSD",1688372948253,63.19078816,1965.1,1964.5,0.648]
["bitfinex","ETHUSD",1688372948466,10.17888,1964.9,1964.5,7.305997]
["bitfinex","ETHUSD",1688372948639,5.08971,1964.8,1964.5,7.305997]
["bitfinex","ETHUSD",1688372948840,5.08971,1964.8,1964.5,6.657997]
["bitfinex","ETHUSD",1688372949771,5.08971,1964.8,1964.5,11.748347]
["bitfinex","ETHUSD",1688372950144,5.08917,1965.0,1964.5,14.293517]
["bitfinex","ETHUSD",1688372950372,7.64795816,1965.0,1964.8,0.648]
["bitfinex","ETHUSD",1688372950574,52.99893,1965.1,1964.9,0.648]
["bitfinex","ETHUSD",1688372950771,52.99893,1965.1,1965.0,0.648]
["bitfinex","ETHUSD",1688372951082,52.99889,1965.1,1965.0,0.648]
["bitfinex","ETHUSD",1688372954811,52.99889,1965.1,1965.0,0.907]
["bitfinex","ETHUSD",1688372954812,52.99550733,1965.1,1965.0,0.907]
["bitfinex","ETHUSD",1688372954948,58.08429733,1965.1,1965.0,0.907]
["bitfinex","ETHUSD",1688372955365,58.08429733,1965.1,1964.9,2.6249]
["bitfinex","ETHUSD",1688372959162,2.55878816,1965.0,1964.4,5.50013426]
["bitfinex","ETHUSD",1688372959366,2.55878816,1965.0,1964.5,3.5306]
["bitfinex","ETHUSD",1688372959367,12.72358,1964.9,1964.5,3.5306]
["bitfinex","ETHUSD",1688372959589,12.73822816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372959776,7.64839816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372960173,12.73822816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372960373,7.64839816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372961369,12.73822816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372962101,15.28300816,1964.8,1964.5,3.5306]
["bitfinex","ETHUSD",1688372966023,15.28300816,1964.8,1964.5,2.6276]
["bitfinex","ETHUSD",1688372966226,15.28300816,1964.8,1964.4,2.3135]
["bitfinex","ETHUSD",1688372967004,15.28300816,1964.8,1964.3,2.6558]
["bitfinex","ETHUSD",1688372968126,63.19300816,1964.8,1964.3,2.6558]
["bitfinex","ETHUSD",1688372968624,15.27042,1964.6,1964.3,0.1]
["bitfinex","ETHUSD",1688372968852,12.72652,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688372969031,15.28530816,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688372970239,15.48916616,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688372970908,15.48916616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372972345,18.98916616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372974646,18.48916616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372975052,18.98916616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372975263,24.31216616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372976761,23.81216616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372977052,24.31216616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372980438,18.98916616,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372982825,12.930378,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372983028,0.203858,1964.4,1964.3,0.05]
["bitfinex","ETHUSD",1688372983326,5.09043,1964.5,1964.3,0.08990006]
["bitfinex","ETHUSD",1688372983558,5.09024,1964.6,1964.3,0.46844007]
["bitfinex","ETHUSD",1688372983725,7.64902816,1964.6,1964.4,0.907]
["bitfinex","ETHUSD",1688372984081,7.64902816,1964.6,1964.5,0.03990006]
["bitfinex","ETHUSD",1688372984230,12.73919816,1964.6,1964.5,0.03990006]
["bitfinex","ETHUSD",1688372984767,7.64895816,1964.6,1964.4,0.03990006]
["bitfinex","ETHUSD",1688372985307,5.09017,1964.6,1964.3,0.44748801]
["bitfinex","ETHUSD",1688372985451,5.09017,1964.6,1964.4,0.0309992]
["bitfinex","ETHUSD",1688372985649,5.09017,1964.6,1964.3,5.53816801]
["bitfinex","ETHUSD",1688372985878,10.18003,1964.7,1964.4,0.59162927]
["bitfinex","ETHUSD",1688372986049,10.18003,1964.7,1964.4,1.49562927]
["bitfinex","ETHUSD",1688372987298,5.08999,1964.7,1964.4,1.49562927]
["bitfinex","ETHUSD",1688372988302,5.08969,1964.8,1964.4,1.49562927]
["bitfinex","ETHUSD",1688372988499,7.64847816,1964.8,1964.4,1.49562927]
["bitfinex","ETHUSD",1688372988680,7.64847816,1964.8,1964.4,3.5718168]
["bitfinex","ETHUSD",1688372988936,5.08969,1964.8,1964.6,0.907]
["bitfinex","ETHUSD",1688372989052,5.08969,1964.8,1964.7,0.0273656]
["bitfinex","ETHUSD",1688372989860,5.08969,1964.8,1964.6,0.907]
["bitfinex","ETHUSD",1688372990063,5.08943,1964.9,1964.7,0.04046417]
["bitfinex","ETHUSD",1688372991584,10.17837,1965.0,1964.7,0.04046417]
["bitfinex","ETHUSD",1688372991790,10.17837,1965.0,1964.7,0.39246059]
["bitfinex","ETHUSD",1688372992147,5.94801455,1965.1,1964.7,0.39246059]
["bitfinex","ETHUSD",1688372992148,5.49239455,1965.1,1964.8,0.903]
["bitfinex","ETHUSD",1688372992352,5.08868,1965.2,1964.9,0.0520995]
["bitfinex","ETHUSD",1688372992593,12.7217,1965.2,1964.9,0.0520995]
["bitfinex","ETHUSD",1688372993684,12.7217,1965.2,1964.8,1.8143]
["bitfinex","ETHUSD",1688372993685,7.63357,1965.0,1964.8,1.8143]
["bitfinex","ETHUSD",1688372993921,2.55878816,1964.9,1964.8,1.8143]
["bitfinex","ETHUSD",1688372994097,12.73740816,1964.9,1964.8,1.8143]
["bitfinex","ETHUSD",1688372994492,12.73740816,1964.9,1964.6,2.5725]
["bitfinex","ETHUSD",1688372994676,7.64809816,1964.9,1964.6,2.5725]
["bitfinex","ETHUSD",1688372994866,7.64809816,1964.9,1964.6,8.743662]
["bitfinex","ETHUSD",1688372994867,5.08931,1964.9,1964.6,8.743662]
["bitfinex","ETHUSD",1688372995370,5.08931,1964.9,1964.6,13.833752]
["bitfinex","ETHUSD",1688372996201,10.17843,1965.0,1964.6,13.833752]
["bitfinex","ETHUSD",1688372996368,5.08919,1965.0,1964.7,0.907]
["bitfinex","ETHUSD",1688372996568,5.08919,1965.0,1964.7,7.4708552]
["bitfinex","ETHUSD",1688372996767,5.08894,1965.1,1964.7,7.4708552]
["bitfinex","ETHUSD",1688372996969,10.17733,1965.2,1964.8,0.03062845]
["bitfinex","ETHUSD",1688372997264,10.17733,1965.2,1964.7,14.7603852]
["bitfinex","ETHUSD",1688372997265,12.73611816,1965.2,1964.7,9.6705552]
["bitfinex","ETHUSD",1688372997770,12.73611816,1965.2,1964.7,4.5807752]
["bitfinex","ETHUSD",1688372997966,2.55878816,1965.1,1964.7,3.1067]
["bitfinex","ETHUSD",1688372998185,10.17822,1965.0,1964.7,2.1997]
["bitfinex","ETHUSD",1688372999810,15.28152816,1965.0,1964.7,2.1997]
["bitfinex","ETHUSD",1688373001239,2.54427,1965.2,1964.3,0.972948]
["bitfinex","ETHUSD",1688373001240,2.55878816,1964.8,1964.3,0.972948]
["bitfinex","ETHUSD",1688373001442,2.55878816,1964.8,1964.2,0.1]
["bitfinex","ETHUSD",1688373001443,15.27042,1964.6,1964.2,0.1]
["bitfinex","ETHUSD",1688373001604,12.72652,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688373001805,2.55878816,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373002001,20.60895816,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373002587,23.81283516,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373002994,18.48983516,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373004524,15.94440516,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373004725,10.85353516,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373004926,3.203877,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373005151,0.203877,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688373005572,2.54494,1964.7,1964.2,1.53313]
["bitfinex","ETHUSD",1688373005573,5.09022,1964.6,1964.2,1.53313]
["bitfinex","ETHUSD",1688373005771,5.08995,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373005975,12.73870816,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373006140,7.64873816,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373006341,5.08995,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373006548,5.08995,1964.7,1964.4,1.502381]
["bitfinex","ETHUSD",1688373007676,5.08995,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373008285,10.17986,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373008449,5.08991,1964.7,1964.4,0.903]
["bitfinex","ETHUSD",1688373008641,5.08966,1964.8,1964.4,5.99361]
["bitfinex","ETHUSD",1688373008843,5.08945,1964.9,1964.4,5.99361]
["bitfinex","ETHUSD",1688373009044,5.08945,1964.9,1964.5,3.156361]
["bitfinex","ETHUSD",1688373009344,5.08945,1964.9,1964.5,13.336801]
["bitfinex","ETHUSD",1688373009542,5.08945,1964.9,1964.5,8.246561]
["bitfinex","ETHUSD",1688373011691,10.17894,1964.9,1964.5,3.156361]
["bitfinex","ETHUSD",1688373011869,10.17894,1964.9,1964.5,2.557]
["bitfinex","ETHUSD",1688373011870,2.55878816,1964.8,1964.5,2.557]
["bitfinex","ETHUSD",1688373012062,7.64856816,1964.8,1964.5,2.557]
["bitfinex","ETHUSD",1688373013093,7.64856816,1964.8,1964.5,7.64725]
["bitfinex","ETHUSD",1688373013415,5.08918,1965.0,1964.5,15.28277]
["bitfinex","ETHUSD",1688373013621,7.64796816,1965.0,1964.6,0.907]
["bitfinex","ETHUSD",1688373013910,7.64796816,1965.0,1964.6,7.808697]
["bitfinex","ETHUSD",1688373014076,5.08918,1965.0,1964.6,12.898787]
["bitfinex","ETHUSD",1688373014284,5.08918,1965.0,1964.6,7.808697]
["bitfinex","ETHUSD",1688373014504,10.17833,1965.0,1964.6,7.808697]
["bitfinex","ETHUSD",1688373014812,10.17833,1965.0,1964.6,6.901697]
["bitfinex","ETHUSD",1688373016312,5.08915,1965.0,1964.7,0.6901697]
["bitfinex","ETHUSD",1688373016470,5.08915,1965.0,1964.6,6.901697]
["bitfinex","ETHUSD",1688373017979,5.08915,1965.0,1964.6,7.808697]
["bitfinex","ETHUSD",1688373018192,5.08896,1965.1,1964.6,12.898787]
["bitfinex","ETHUSD",1688373018506,5.08869,1965.2,1964.6,12.898787]
["bitfinex","ETHUSD",1688373018716,7.64747816,1965.2,1964.6,12.898787]
["bitfinex","ETHUSD",1688373018912,7.64747816,1965.2,1964.7,1.2898787]
["bitfinex","ETHUSD",1688373019163,7.64747816,1965.2,1964.7,6.3796387]
["bitfinex","ETHUSD",1688373019359,7.64747816,1965.2,1964.7,1.2898787]
["bitfinex","ETHUSD",1688373019538,12.73609816,1965.2,1964.6,11.08691]
["bitfinex","ETHUSD",1688373019854,12.73609816,1965.2,1964.6,10.17991]
["bitfinex","ETHUSD",1688373020634,12.73609816,1965.2,1964.7,0.02732725]
["bitfinex","ETHUSD",1688373020831,12.73609816,1965.2,1964.6,5.08994]
["bitfinex","ETHUSD",1688373021034,12.73609816,1965.2,1964.6,10.17992]
["bitfinex","ETHUSD",1688373021450,12.73609816,1965.2,1964.6,11.91448948]
["bitfinex","ETHUSD",1688373021957,12.73609816,1965.2,1964.6,12.82148948]
["bitfinex","ETHUSD",1688373022532,12.73609816,1965.2,1964.6,15.36652948]
["bitfinex","ETHUSD",1688373023457,2.55878816,1965.1,1964.6,5.08994]
["bitfinex","ETHUSD",1688373023656,5.08917,1965.0,1964.6,5.08994]
["bitfinex","ETHUSD",1688373024091,12.73669816,1965.1,1964.6,11.08703]
["bitfinex","ETHUSD",1688373024256,7.64773816,1965.1,1964.6,11.08703]
["bitfinex","ETHUSD",1688373024794,7.64773816,1965.1,1964.7,5.73773]
["bitfinex","ETHUSD",1688373024943,12.73661816,1965.1,1964.7,5.08973]
["bitfinex","ETHUSD",1688373025295,7.64766816,1965.1,1964.7,5.08973]
["bitfinex","ETHUSD",1688373025501,7.64766816,1965.1,1964.7,10.17956]
["bitfinex","ETHUSD",1688373025710,5.08867,1965.2,1964.7,11.906027]
["bitfinex","ETHUSD",1688373025853,7.64745816,1965.2,1964.7,11.906027]
["bitfinex","ETHUSD",1688373026054,7.64745816,1965.2,1964.8,2.6269]
["bitfinex","ETHUSD",1688373026307,12.73607816,1965.2,1964.8,7.71643]
["bitfinex","ETHUSD",1688373026751,12.73607816,1965.2,1964.8,2.6269]
["bitfinex","ETHUSD",1688373026953,15.28034816,1965.2,1964.8,2.6269]
["bitfinex","ETHUSD",1688373027154,2.55878816,1965.1,1964.8,2.6269]
["bitfinex","ETHUSD",1688373027393,5.08905,1965.0,1964.8,2.6269]
["bitfinex","ETHUSD",1688373027695,7.64783816,1965.0,1964.8,2.6269]
["bitfinex","ETHUSD",1688373028185,10.17793,1965.1,1964.8,2.6269]
["bitfinex","ETHUSD",1688373028369,12.73671816,1965.1,1964.8,2.6269]
["bitfinex","ETHUSD",1688373029111,0.01648212,1965.3,1964.8,13.45102]
["bitfinex","ETHUSD",1688373029112,5.08837,1965.3,1964.8,13.45102]
["bitfinex","ETHUSD",1688373029268,2.55878816,1965.2,1964.9,0.647]
["bitfinex","ETHUSD",1688373029462,5.08837,1965.3,1964.9,0.647]
["bitfinex","ETHUSD",1688373029463,10.17681,1965.3,1964.9,0.647]
["bitfinex","ETHUSD",1688373029687,10.17681,1965.3,1964.8,13.45178]
["bitfinex","ETHUSD",1688373029983,10.17681,1965.3,1964.8,12.145488]
["bitfinex","ETHUSD",1688373031372,5.08885,1965.1,1964.8,4.8104]
["bitfinex","ETHUSD",1688373032980,10.1777,1965.1,1964.8,4.8104]
["bitfinex","ETHUSD",1688373034492,5.08885,1965.1,1964.8,4.8104]
["bitfinex","ETHUSD",1688373036310,2.55878816,1965.0,1964.5,5.8737948]
["bitfinex","ETHUSD",1688373036510,5.08933,1964.9,1964.6,2.6655]
["bitfinex","ETHUSD",1688373036718,5.08912,1965.0,1964.6,17.40167048]
["bitfinex","ETHUSD",1688373036911,5.08912,1965.0,1964.7,0.648]
["bitfinex","ETHUSD",1688373037210,5.08912,1965.0,1964.7,10.82739]
["bitfinex","ETHUSD",1688373037510,5.08894,1965.1,1964.7,10.82739]
["bitfinex","ETHUSD",1688373037944,5.08869,1965.2,1964.7,10.82739]
["bitfinex","ETHUSD",1688373038126,2.55878816,1965.2,1964.9,0.02767351]
["bitfinex","ETHUSD",1688373038318,10.17695,1965.3,1964.9,5.08921]
["bitfinex","ETHUSD",1688373038643,12.73573816,1965.3,1964.9,7.81401]
["bitfinex","ETHUSD",1688373038846,7.64720816,1965.3,1964.9,7.81401]
["bitfinex","ETHUSD",1688373039640,12.73571816,1965.3,1964.9,2.7248]
["bitfinex","ETHUSD",1688373041246,10.59320735,1965.4,1965.0,0.647]
["bitfinex","ETHUSD",1688373041446,13.15199551,1965.4,1965.1,0.03284818]
["bitfinex","ETHUSD",1688373042237,13.15199551,1965.4,1965.0,5.73584]
["bitfinex","ETHUSD",1688373042444,13.15199551,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1688373043950,5.50497735,1965.4,1965.0,12.2600713]
["bitfinex","ETHUSD",1688373044109,0.41678735,1965.4,1965.0,14.1431713]
["bitfinex","ETHUSD",1688373044309,10.17579,1965.5,1965.1,0.0274396]
["bitfinex","ETHUSD",1688373044513,10.17579,1965.5,1965.1,5.1161596]
["bitfinex","ETHUSD",1688373044852,10.17579,1965.5,1965.1,6.53318769]
["bitfinex","ETHUSD",1688373044853,10.07579,1965.5,1965.1,6.53318769]
["bitfinex","ETHUSD",1688373045049,4.98788,1965.5,1965.1,7.15174809]
["bitfinex","ETHUSD",1688373045256,10.19173212,1965.6,1965.2,0.02702353]
["bitfinex","ETHUSD",1688373045467,12.75052028,1965.6,1965.2,0.02702353]
["bitfinex","ETHUSD",1688373045744,12.75052028,1965.6,1965.1,11.59453809]
["bitfinex","ETHUSD",1688373045920,12.75052028,1965.6,1965.2,3.83835381]
["bitfinex","ETHUSD",1688373046757,12.75052028,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373046758,15.29427028,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373047122,15.70718362,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373047844,15.70718362,1965.6,1965.3,0.02750825]
["bitfinex","ETHUSD",1688373048048,15.70718362,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373052548,15.70718362,1965.6,1965.3,0.02839403]
["bitfinex","ETHUSD",1688373052751,15.70718362,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373054723,15.70718362,1965.6,1965.2,8.544197]
["bitfinex","ETHUSD",1688373054930,15.70718362,1965.6,1965.3,0.02860936]
["bitfinex","ETHUSD",1688373055329,15.6907015,1965.6,1965.3,0.02860936]
["bitfinex","ETHUSD",1688373055646,15.6907015,1965.6,1965.2,2.6789]
["bitfinex","ETHUSD",1688373057250,15.6907015,1965.6,1965.2,12.85595]
["bitfinex","ETHUSD",1688373057251,8.0592715,1965.6,1965.2,12.85595]
["bitfinex","ETHUSD",1688373057452,5.50048334,1965.6,1965.3,1.32506559]
["bitfinex","ETHUSD",1688373057630,10.58816334,1965.6,1965.3,1.32506559]
["bitfinex","ETHUSD",1688373057830,10.58816334,1965.6,1965.3,6.41330559]
["bitfinex","ETHUSD",1688373058030,10.58816334,1965.6,1965.3,1.32506559]
["bitfinex","ETHUSD",1688373058431,10.58816334,1965.6,1965.3,1.285595]
["bitfinex","ETHUSD",1688373058654,10.58816334,1965.6,1965.4,0.02827435]
["bitfinex","ETHUSD",1688373059660,10.58816334,1965.6,1965.3,6.373865]
["bitfinex","ETHUSD",1688373059860,10.58816334,1965.6,1965.3,1.285595]
["bitfinex","ETHUSD",1688373060027,10.58816334,1965.6,1965.3,6.373845]
["bitfinex","ETHUSD",1688373060225,10.58816334,1965.6,1965.4,0.6373845]
["bitfinex","ETHUSD",1688373060535,10.58816334,1965.6,1965.2,10.03286]
["bitfinex","ETHUSD",1688373061062,10.58816334,1965.6,1965.3,0.0273964]
["bitfinex","ETHUSD",1688373061544,10.58816334,1965.6,1965.2,15.12131]
["bitfinex","ETHUSD",1688373063134,5.50045334,1965.6,1965.2,18.31058]
["bitfinex","ETHUSD",1688373063337,5.50045334,1965.6,1965.3,1.85894543]
["bitfinex","ETHUSD",1688373063638,5.50045334,1965.6,1965.3,6.94716543]
["bitfinex","ETHUSD",1688373064255,5.50045334,1965.6,1965.3,6.919278]
["bitfinex","ETHUSD",1688373064472,5.50045334,1965.6,1965.4,0.03010697]
["bitfinex","ETHUSD",1688373066328,0.41291334,1965.6,1965.4,5.11808697]
["bitfinex","ETHUSD",1688373066549,0.41291334,1965.6,1965.4,6.32181747]
["bitfinex","ETHUSD",1688373066861,10.17475,1965.7,1965.4,6.32181747]
["bitfinex","ETHUSD",1688373067027,12.73353816,1965.7,1965.4,6.32181747]
["bitfinex","ETHUSD",1688373067219,8.04438525,1965.7,1965.4,6.2917105]
["bitfinex","ETHUSD",1688373067420,2.95703525,1965.7,1965.4,6.2917105]
["bitfinex","ETHUSD",1688373067651,2.95703525,1965.7,1965.5,0.03194359]
["bitfinex","ETHUSD",1688373067857,2.95703525,1965.7,1965.3,12.007358]
["bitfinex","ETHUSD",1688373068054,2.95703525,1965.7,1965.4,6.01212545]
["bitfinex","ETHUSD",1688373068273,0.39824709,1965.7,1965.4,6.01212545]
["bitfinex","ETHUSD",1688373068456,0.39824709,1965.7,1965.4,11.10014545]
["bitfinex","ETHUSD",1688373068656,1.00202561,1965.8,1965.5,0.03048133]
["bitfinex","ETHUSD",1688373068822,2.55878816,1965.8,1965.5,5.08768]
["bitfinex","ETHUSD",1688373069021,2.55878816,1965.8,1965.5,8.73306055]
["bitfinex","ETHUSD",1688373069920,2.55878816,1965.8,1965.5,13.82082055]
["bitfinex","ETHUSD",1688373070361,2.49414901,1965.8,1965.5,13.82082055]
["bitfinex","ETHUSD",1688373071236,7.58112901,1965.8,1965.6,0.03002433]
["bitfinex","ETHUSD",1688373071449,12.66811901,1965.8,1965.4,10.58364545]
["bitfinex","ETHUSD",1688373071758,12.66811901,1965.8,1965.5,1.05836455]
["bitfinex","ETHUSD",1688373071956,12.66811901,1965.8,1965.4,10.58364545]
["bitfinex","ETHUSD",1688373073793,5.61581217,1966.0,1965.4,10.58364545]
["bitfinex","ETHUSD",1688373073794,2.42458217,1966.0,1965.6,0.643]
["bitfinex","ETHUSD",1688373073946,3.96490233,1966.0,1965.4,8.03976545]
["bitfinex","ETHUSD",1688373074156,3.96490233,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1688373074441,3.96490233,1966.0,1965.8,0.03822439]
["bitfinex","ETHUSD",1688373074641,3.96490233,1966.0,1965.8,5.12516439]
["bitfinex","ETHUSD",1688373074845,3.96490233,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1688373075045,3.96490233,1966.0,1965.8,0.03364743]
["bitfinex","ETHUSD",1688373075350,3.561178,1966.3,1965.8,11.57119617]
["bitfinex","ETHUSD",1688373075351,5.08581,1966.3,1965.8,11.57119617]
["bitfinex","ETHUSD",1688373075560,12.73052816,1966.3,1965.8,11.57119617]
["bitfinex","ETHUSD",1688373075744,12.73052816,1966.3,1965.8,11.53754874]
["bitfinex","ETHUSD",1688373076295,7.64459816,1966.3,1965.8,8.76396874]
["bitfinex","ETHUSD",1688373076573,13.14525878,1966.3,1965.8,8.76396874]
["bitfinex","ETHUSD",1688373077350,13.14525878,1966.3,1965.9,0.87639687]
["bitfinex","ETHUSD",1688373079780,13.14525878,1966.3,1965.9,13.59319687]
["bitfinex","ETHUSD",1688373079781,5.50053062,1966.3,1965.9,13.59319687]
["bitfinex","ETHUSD",1688373079943,5.50053062,1966.3,1966.1,0.645]
["bitfinex","ETHUSD",1688373079944,0.41481062,1966.3,1966.1,0.645]
["bitfinex","ETHUSD",1688373080139,0.41481062,1966.3,1966.0,10.05439]
["bitfinex","ETHUSD",1688373080366,5.0856,1966.4,1966.1,1.005439]
["bitfinex","ETHUSD",1688373080584,5.08532,1966.5,1966.1,6.091619]
["bitfinex","ETHUSD",1688373080851,7.64410816,1966.5,1966.1,6.734619]
["bitfinex","ETHUSD",1688373081777,2.55878816,1966.5,1966.3,0.647]
["bitfinex","ETHUSD",1688373081993,0.4126705,1966.6,1966.3,0.647]
["bitfinex","ETHUSD",1688373082169,0.4126705,1966.6,1966.3,1.220293]
["bitfinex","ETHUSD",1688373082367,5.08481,1966.7,1966.3,1.220293]
["bitfinex","ETHUSD",1688373082589,12.72841816,1966.7,1966.3,3.286593]
["bitfinex","ETHUSD",1688373083288,7.64359816,1966.7,1966.3,3.286593]
["bitfinex","ETHUSD",1688373083468,7.64359816,1966.7,1966.3,8.372273]
["bitfinex","ETHUSD",1688373083672,7.64359816,1966.7,1966.4,0.8372273]
["bitfinex","ETHUSD",1688373087893,0.29948862,1966.8,1966.4,13.5506673]
["bitfinex","ETHUSD",1688373088076,0.29948862,1966.8,1966.5,0.0520995]
["bitfinex","ETHUSD",1688373088247,10.1681,1967.0,1966.6,10.16982]
["bitfinex","ETHUSD",1688373088456,5.08403,1967.0,1966.7,1.0690815]
["bitfinex","ETHUSD",1688373088663,5.08403,1967.0,1966.7,6.1537015]
["bitfinex","ETHUSD",1688373088991,5.48969962,1967.0,1966.7,6.1537015]
["bitfinex","ETHUSD",1688373089283,5.48969962,1967.0,1966.7,11.2383515]
["bitfinex","ETHUSD",1688373089284,5.48957962,1967.0,1966.7,11.2383515]
["bitfinex","ETHUSD",1688373089459,5.08375,1967.1,1966.7,11.2383515]
["bitfinex","ETHUSD",1688373089658,10.16749,1967.1,1966.8,1.17593465]
["bitfinex","ETHUSD",1688373089985,5.08374,1967.1,1966.8,1.17593465]
["bitfinex","ETHUSD",1688373091593,10.16698,1967.2,1966.8,1.17593465]
["bitfinex","ETHUSD",1688373091762,2.55878816,1967.2,1966.8,1.82093465]
["bitfinex","ETHUSD",1688373091966,0.40477758,1967.2,1966.8,11.98968465]
["bitfinex","ETHUSD",1688373092261,11.16869781,1967.4,1967.0,0.647]
["bitfinex","ETHUSD",1688373092462,12.72480816,1967.4,1967.0,0.647]
["bitfinex","ETHUSD",1688373093101,12.72480816,1967.4,1967.0,5.73088]
["bitfinex","ETHUSD",1688373093310,12.72474816,1967.4,1967.0,5.73088]
["bitfinex","ETHUSD",1688373093672,12.72474816,1967.4,1967.0,7.87188]
["bitfinex","ETHUSD",1688373093855,12.72474816,1967.4,1967.0,1.69490085]
["bitfinex","ETHUSD",1688373093856,2.55878816,1967.3,1967.0,1.69490085]
["bitfinex","ETHUSD",1688373094054,5.08336,1967.2,1966.9,1.19896846]
["bitfinex","ETHUSD",1688373094297,2.55878816,1967.1,1966.6,10.66499]
["bitfinex","ETHUSD",1688373094482,5.08368,1967.1,1966.7,12.71159]
["bitfinex","ETHUSD",1688373094765,10.16697,1967.2,1966.7,12.71159]
["bitfinex","ETHUSD",1688373094967,10.16697,1967.2,1966.7,13.35659]
["bitfinex","ETHUSD",1688373095172,5.08347,1967.2,1966.9,5.08414]
["bitfinex","ETHUSD",1688373095601,5.08321,1967.3,1966.9,10.81628]
["bitfinex","ETHUSD",1688373095759,7.62439,1967.4,1966.9,10.81628]
["bitfinex","ETHUSD",1688373095760,10.16596,1967.4,1966.9,10.81628]
["bitfinex","ETHUSD",1688373095962,12.72474816,1967.4,1967.0,2.731]
["bitfinex","ETHUSD",1688373096299,7.64174816,1967.4,1967.0,11.310528]
["bitfinex","ETHUSD",1688373096707,2.55878816,1967.4,1967.0,16.394408]
["bitfinex","ETHUSD",1688373097010,1.45009054,1967.6,1967.1,0.648]
["bitfinex","ETHUSD",1688373097191,1.45009054,1967.6,1967.0,18.936348]
["bitfinex","ETHUSD",1688373097192,2.96779557,1967.6,1967.0,18.936348]
["bitfinex","ETHUSD",1688373097359,2.55878816,1967.6,1967.0,18.936348]
["bitfinex","ETHUSD",1688373097560,2.55878816,1967.6,1967.2,10.16648]
["bitfinex","ETHUSD",1688373097800,2.55878816,1967.6,1967.3,5.73101]
["bitfinex","ETHUSD",1688373098100,5.08209,1967.7,1967.3,5.73101]
["bitfinex","ETHUSD",1688373098300,2.55878816,1967.7,1967.3,7.68911]
["bitfinex","ETHUSD",1688373098964,2.55878816,1967.7,1967.3,13.41821]
["bitfinex","ETHUSD",1688373099290,5.08194,1967.8,1967.4,1.341821]
["bitfinex","ETHUSD",1688373099601,10.16339,1967.9,1967.4,8.525561]
["bitfinex","ETHUSD",1688373099763,12.72217816,1967.9,1967.4,8.525561]
["bitfinex","ETHUSD",1688373099965,7.64047816,1967.9,1967.4,8.525561]
["bitfinex","ETHUSD",1688373100181,5.0814,1968.0,1967.4,6.424461]
["bitfinex","ETHUSD",1688373100383,12.67195816,1967.9,1967.5,0.6424461]
["bitfinex","ETHUSD",1688373100593,12.67195816,1967.9,1967.6,0.04495762]
["bitfinex","ETHUSD",1688373101212,12.67195816,1967.9,1967.6,2.84155762]
["bitfinex","ETHUSD",1688373102058,15.85872816,1967.9,1967.6,0.04495762]
["bitfinex","ETHUSD",1688373102298,15.85872816,1967.9,1967.2,10.02584762]
["bitfinex","ETHUSD",1688373102474,15.85872816,1967.9,1967.3,1.00258476]
["bitfinex","ETHUSD",1688373102796,15.21272816,1967.9,1967.4,0.04495762]
["bitfinex","ETHUSD",1688373103986,15.85572816,1967.9,1967.4,0.04495762]
["bitfinex","ETHUSD",1688373104898,15.85572816,1967.9,1967.2,4.8977]
["bitfinex","ETHUSD",1688373105101,15.85572816,1967.9,1967.3,0.03339084]
["bitfinex","ETHUSD",1688373105414,0.01648212,1967.8,1967.3,1.03483392]
["bitfinex","ETHUSD",1688373105572,10.16476,1967.6,1967.3,1.03483392]
["bitfinex","ETHUSD",1688373106192,10.16476,1967.6,1967.3,1.00144308]
["bitfinex","ETHUSD",1688373108816,10.16476,1967.6,1967.0,0.39700742]
["bitfinex","ETHUSD",1688373108817,2.55878816,1967.5,1967.0,0.39700742]
["bitfinex","ETHUSD",1688373108985,10.16594,1967.4,1967.0,10.27865742]
["bitfinex","ETHUSD",1688373109352,7.64189816,1967.3,1967.0,14.96553]
["bitfinex","ETHUSD",1688373109700,2.55878816,1967.3,1967.0,14.96553]
["bitfinex","ETHUSD",1688373110164,2.55878816,1967.3,1966.5,5.08513]
["bitfinex","ETHUSD",1688373110165,5.323,1966.4,1966.3,0.12548996]
["bitfinex","ETHUSD",1688373110326,2.55878816,1966.4,1965.5,0.91140625]
["bitfinex","ETHUSD",1688373110502,2.55878816,1966.4,1965.5,0.12906138]
["bitfinex","ETHUSD",1688373110503,12.71577,1966.1,1965.5,0.12906138]
["bitfinex","ETHUSD",1688373110711,5.08685,1965.9,1965.5,0.74241614]
["bitfinex","ETHUSD",1688373110937,5.08685,1965.9,1965.4,2.2072]
["bitfinex","ETHUSD",1688373110938,2.55878816,1965.8,1965.4,2.2072]
["bitfinex","ETHUSD",1688373111145,2.55878816,1965.8,1965.3,0.1]
["bitfinex","ETHUSD",1688373111146,12.71822,1965.7,1965.3,0.1]
["bitfinex","ETHUSD",1688373111445,2.55878816,1965.8,1965.3,0.1]
["bitfinex","ETHUSD",1688373111446,10.17552,1965.5,1965.3,0.1]
["bitfinex","ETHUSD",1688373111655,12.7194,1965.5,1965.3,0.1]
["bitfinex","ETHUSD",1688373112140,10.17552,1965.5,1965.3,0.1]
["bitfinex","ETHUSD",1688373112309,10.17552,1965.5,1965.3,0.38334]
["bitfinex","ETHUSD",1688373112646,5.08776,1965.5,1965.3,0.38334]
["bitfinex","ETHUSD",1688373112808,10.17552,1965.5,1965.3,0.38334]
["bitfinex","ETHUSD",1688373115045,15.27818816,1965.5,1965.3,0.1]
["bitfinex","ETHUSD",1688373116446,15.27883816,1965.4,1965.3,0.1]
["bitfinex","ETHUSD",1688373119361,21.50883816,1965.4,1965.3,0.1]
["bitfinex","ETHUSD",1688373119676,22.32037896,1965.4,1965.0,0.1]
["bitfinex","ETHUSD",1688373119828,21.50883816,1965.4,1965.0,0.1]
["bitfinex","ETHUSD",1688373120937,20.60183816,1965.4,1965.0,0.1]
["bitfinex","ETHUSD",1688373121271,15.26636,1965.1,1965.0,0.1]
["bitfinex","ETHUSD",1688373121429,17.82514816,1965.1,1965.0,0.1]
["bitfinex","ETHUSD",1688373122825,17.82514816,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373124655,15.28075816,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373124854,12.72197,1965.1,1965.0,2.86]
["bitfinex","ETHUSD",1688373125383,12.72197,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373125959,1.018535,1965.8,1965.0,2.6]
["bitfinex","ETHUSD",1688373126154,5.08863,1965.2,1965.0,7.68905]
["bitfinex","ETHUSD",1688373128108,10.17692,1965.3,1965.0,7.68905]
["bitfinex","ETHUSD",1688373128296,10.17692,1965.3,1965.1,0.768905]
["bitfinex","ETHUSD",1688373129221,10.17692,1965.3,1965.1,5.857695]
["bitfinex","ETHUSD",1688373130005,10.17692,1965.3,1965.1,0.768905]
["bitfinex","ETHUSD",1688373130203,12.72106,1965.3,1965.1,0.768905]
["bitfinex","ETHUSD",1688373130400,12.72106,1965.3,1965.0,2.6]
["bitfinex","ETHUSD",1688373134972,10.17692,1965.3,1965.0,7.68901]
["bitfinex","ETHUSD",1688373140216,10.17692,1965.3,1965.0,2.6]
["bitfinex","ETHUSD",1688373140616,10.17692,1965.3,1965.0,7.689]
["bitfinex","ETHUSD",1688373140826,10.17692,1965.3,1965.0,2.6]
["bitfinex","ETHUSD",1688373141408,10.17692,1965.3,1965.0,5.2814]
["bitfinex","ETHUSD",1688373142220,10.17692,1965.3,1965.0,5.9583367]
["bitfinex","ETHUSD",1688373142525,2.55878816,1965.2,1965.0,2.6]
["bitfinex","ETHUSD",1688373142707,12.72197,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373142910,15.28075816,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373143733,20.60375816,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373144734,25.96664951,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373146554,24.51075816,1965.1,1965.0,2.6]
["bitfinex","ETHUSD",1688373146709,2.5,1963.6,1963.4,0.1]
["bitfinex","ETHUSD",1688373146896,0.43229966,1962.9,1962.6,0.62664006]
["bitfinex","ETHUSD",1688373147120,0.43229966,1962.9,1962.6,0.1]
["bitfinex","ETHUSD",1688373147121,18.0599,1962.8,1962.6,0.1]
["bitfinex","ETHUSD",1688373147292,18.0599,1962.8,1962.6,0.6]
["bitfinex","ETHUSD",1688373147691,18.0599,1962.8,1962.6,0.1]
["bitfinex","ETHUSD",1688373147914,18.0599,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373148227,19.987125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373149022,19.987125,1962.8,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373149188,19.987125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373149997,19.987125,1962.8,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373150495,19.987125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373150817,19.080125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373152880,19.983125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373154417,19.983125,1962.8,1962.5,4.4910294]
["bitfinex","ETHUSD",1688373155700,19.080125,1962.8,1962.5,4.4910294]
["bitfinex","ETHUSD",1688373155896,19.080125,1962.8,1962.5,1.9910294]
["bitfinex","ETHUSD",1688373156517,0.907,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373156716,21.51584,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373156961,20.60884,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373157101,12.7382,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373158257,7.250225,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1688373158258,5.09489,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1688373158545,47.91,1963.3,1963.1,0.5]
["bitfinex","ETHUSD",1688373158546,12.73365,1963.3,1963.1,0.5]
["bitfinex","ETHUSD",1688373158916,2.54701,1963.1,1962.8,0.05040656]
["bitfinex","ETHUSD",1688373159121,2.54701,1963.1,1962.7,0.5]
["bitfinex","ETHUSD",1688373159122,15.2835,1962.9,1962.7,0.5]
["bitfinex","ETHUSD",1688373159435,12.73625,1962.9,1962.7,0.5]
["bitfinex","ETHUSD",1688373159660,12.73625,1962.9,1962.6,0.5]
["bitfinex","ETHUSD",1688373159836,12.73625,1962.9,1962.7,0.02779387]
["bitfinex","ETHUSD",1688373160042,12.73625,1962.9,1962.6,0.5]
["bitfinex","ETHUSD",1688373160405,12.73625,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373161110,15.29503816,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373162760,20.61803816,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373164038,25.40611601,1962.9,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373164212,10.42942816,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373164428,24.03220314,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373164744,18.70920314,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373165542,24.03220314,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373165740,24.51220314,1962.6,1962.5,1.4910294]
["bitfinex","ETHUSD",1688373166290,24.51220314,1962.6,1962.3,0.1]
["bitfinex","ETHUSD",1688373166291,7.88178816,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688373166424,14.00091895,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688373166621,28.06918816,1962.4,1962.2,0.1]
["bitfinex","ETHUSD",1688373166864,11.67418389,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688373167163,24.41433389,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688373167393,24.41433389,1962.3,1961.6,0.010379]
["bitfinex","ETHUSD",1688373167394,5.323,1962.1,1961.6,0.010379]
["bitfinex","ETHUSD",1688373167554,5.323,1961.8,1961.6,0.010379]
["bitfinex","ETHUSD",1688373167864,15.30280816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373168452,7.65639816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373168835,12.75400816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373169033,7.65639816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373169234,12.75400816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373170353,7.65639816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373170549,12.75400816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373170999,15.30280816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373171299,7.65639816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373171452,12.75400816,1961.7,1961.6,0.010379]
["bitfinex","ETHUSD",1688373171953,5.09702,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688373172150,2.55878816,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688373172350,2.55878816,1962.0,1961.9,0.54243258]
["bitfinex","ETHUSD",1688373172775,5.09639,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688373172985,7.65517816,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688373173150,12.75142816,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688373173347,12.75142816,1962.2,1962.1,0.52887155]
["bitfinex","ETHUSD",1688373173552,7.65510816,1962.2,1962.1,0.52887155]
["bitfinex","ETHUSD",1688373173979,7.65510816,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688373174610,5.5962,1962.3,1962.1,5.59658]
["bitfinex","ETHUSD",1688373174808,5.09592,1962.4,1962.3,0.5]
["bitfinex","ETHUSD",1688373174955,7.65470816,1962.4,1962.3,0.53217165]
["bitfinex","ETHUSD",1688373175380,30.56,1962.8,1962.6,0.5]
["bitfinex","ETHUSD",1688373175575,2.55878816,1962.7,1962.6,0.5]
["bitfinex","ETHUSD",1688373175796,7.65380816,1962.7,1962.6,0.52822009]
["bitfinex","ETHUSD",1688373176101,5.09502,1962.7,1962.6,0.52822009]
["bitfinex","ETHUSD",1688373176269,5.09486,1962.8,1962.6,0.52822009]
["bitfinex","ETHUSD",1688373176601,5.09486,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373176602,12.74851816,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373176907,15.29589816,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373177462,15.29589816,1962.8,1962.6,0.5]
["bitfinex","ETHUSD",1688373177865,15.29589816,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373178097,12.74851816,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373178311,10.18973,1962.8,1962.7,0.04182629]
["bitfinex","ETHUSD",1688373178594,5.09465,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373178799,7.65343816,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373178998,5.09465,1962.9,1962.8,0.5]
["bitfinex","ETHUSD",1688373179299,5.09435,1963.0,1962.9,0.02782871]
["bitfinex","ETHUSD",1688373179500,5.094,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373179708,12.74687816,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373180391,15.29386816,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373180777,15.79386816,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373181588,10.68809,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373181930,5.594,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688373182775,5.594,1963.1,1963.0,1.059448]
["bitfinex","ETHUSD",1688373182776,0.5,1963.1,1963.0,1.059448]
["bitfinex","ETHUSD",1688373182989,47.91,1963.2,1963.0,6.153688]
["bitfinex","ETHUSD",1688373183220,2.55878816,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1688373183417,2.55878816,1963.1,1962.9,0.5]
["bitfinex","ETHUSD",1688373183418,15.29373816,1963.1,1962.9,0.5]
["bitfinex","ETHUSD",1688373183620,63.20373816,1963.1,1962.9,0.5]
["bitfinex","ETHUSD",1688373183913,64.22366616,1963.1,1962.9,0.5]
["bitfinex","ETHUSD",1688373184222,18.0586,1963.0,1962.6,0.5]
["bitfinex","ETHUSD",1688373184378,2.55878816,1962.9,1962.6,0.5]
["bitfinex","ETHUSD",1688373184718,2.55878816,1962.7,1962.1,1.404]
["bitfinex","ETHUSD",1688373184925,15.28662,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688373185094,17.84540816,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688373186912,10.19108,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688373187094,5.09554,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688373187301,5.09554,1962.5,1962.4,0.45]
["bitfinex","ETHUSD",1688373187499,10.19108,1962.5,1962.4,0.45]
["bitfinex","ETHUSD",1688373187730,5.09538,1962.6,1962.4,0.45]
["bitfinex","ETHUSD",1688373188044,50.45754,1962.7,1962.4,1.354]
["bitfinex","ETHUSD",1688373188045,58.10033,1962.7,1962.4,1.354]
["bitfinex","ETHUSD",1688373188228,58.10033,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688373190860,63.20662816,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688373192071,63.20662816,1962.7,1962.2,11.09737]
["bitfinex","ETHUSD",1688373192072,63.20662816,1962.7,1962.5,0.45]
["bitfinex","ETHUSD",1688373192578,5.323,1962.5,1962.0,3.226]
["bitfinex","ETHUSD",1688373192728,17.84656816,1962.4,1962.0,0.45]
["bitfinex","ETHUSD",1688373192925,22.94249816,1962.4,1962.0,0.45]
["bitfinex","ETHUSD",1688373193644,30.26549816,1962.4,1962.0,0.45]
["bitfinex","ETHUSD",1688373193849,3.0,1962.3,1962.0,0.45]
["bitfinex","ETHUSD",1688373194052,17.84774816,1962.2,1962.0,0.45]
["bitfinex","ETHUSD",1688373198581,17.84774816,1962.2,1961.8,0.45]
["bitfinex","ETHUSD",1688373199433,17.84774816,1962.2,1961.7,2.8706]
["bitfinex","ETHUSD",1688373199633,12.7408,1962.2,1961.9,0.907]
["bitfinex","ETHUSD",1688373199926,78.47,1962.7,1961.9,0.907]
["bitfinex","ETHUSD",1688373200073,5.09565,1962.5,1961.9,10.19417]
["bitfinex","ETHUSD",1688373200233,5.09565,1962.5,1961.9,5.09708]
["bitfinex","ETHUSD",1688373200567,5.09564,1962.5,1962.2,0.905]
["bitfinex","ETHUSD",1688373200772,10.19118,1962.5,1962.2,0.905]
["bitfinex","ETHUSD",1688373201158,15.29773816,1962.5,1962.0,1.416708]
["bitfinex","ETHUSD",1688373201481,15.29773816,1962.5,1962.0,0.907]
["bitfinex","ETHUSD",1688373202186,2.55878816,1962.4,1961.7,3.50411796]
["bitfinex","ETHUSD",1688373202393,10.19268,1962.2,1961.8,3.0907]
["bitfinex","ETHUSD",1688373202592,5.09634,1962.2,1961.9,0.30907]
["bitfinex","ETHUSD",1688373202762,5.0963,1962.3,1962.0,0.907]
["bitfinex","ETHUSD",1688373203149,5.0963,1962.3,1962.0,6.00382]
["bitfinex","ETHUSD",1688373204771,10.19188,1962.4,1962.0,6.00382]
["bitfinex","ETHUSD",1688373204974,2.56427212,1962.5,1962.2,0.903]
["bitfinex","ETHUSD",1688373204975,5.09565,1962.5,1962.2,0.903]
["bitfinex","ETHUSD",1688373205276,5.09565,1962.5,1962.3,5.09606]
["bitfinex","ETHUSD",1688373205474,5.09565,1962.5,1962.3,6.205586]
["bitfinex","ETHUSD",1688373205880,5.09565,1962.5,1962.3,1.109526]
["bitfinex","ETHUSD",1688373206096,5.09565,1962.5,1962.3,6.205566]
["bitfinex","ETHUSD",1688373206624,10.19086,1962.6,1962.3,6.205566]
["bitfinex","ETHUSD",1688373206783,5.09541,1962.6,1962.4,0.905]
["bitfinex","ETHUSD",1688373206981,5.09541,1962.6,1962.4,2.1256606]
["bitfinex","ETHUSD",1688373207422,10.19086,1962.6,1962.4,2.1256606]
["bitfinex","ETHUSD",1688373207660,5.09541,1962.6,1962.4,2.1256606]
["bitfinex","ETHUSD",1688373207804,5.09541,1962.6,1962.4,0.905]
["bitfinex","ETHUSD",1688373208002,47.91,1962.7,1962.4,0.905]
["bitfinex","ETHUSD",1688373208234,47.91,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1688373208902,53.00502,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1688373209540,53.00502,1962.7,1962.4,0.906]
["bitfinex","ETHUSD",1688373209740,53.00502,1962.7,1962.4,1.506189]
["bitfinex","ETHUSD",1688373210130,47.91,1962.7,1962.4,1.506189]
["bitfinex","ETHUSD",1688373210636,53.00505,1962.7,1962.4,1.506189]
["bitfinex","ETHUSD",1688373210842,58.1001,1962.7,1962.4,0.906]
["bitfinex","ETHUSD",1688373211145,53.00505,1962.7,1962.2,8.43892]
["bitfinex","ETHUSD",1688373211366,58.1001,1962.7,1962.2,8.43892]
["bitfinex","ETHUSD",1688373211525,58.1001,1962.7,1962.2,5.99528]
["bitfinex","ETHUSD",1688373212157,60.64761,1962.7,1962.2,5.99528]
["bitfinex","ETHUSD",1688373212373,60.64761,1962.7,1962.2,7.328685]
["bitfinex","ETHUSD",1688373212675,60.64761,1962.7,1962.2,12.425005]
["bitfinex","ETHUSD",1688373212968,58.1001,1962.7,1962.2,12.425005]
["bitfinex","ETHUSD",1688373213123,53.00505,1962.7,1962.2,12.425005]
["bitfinex","ETHUSD",1688373213322,47.91,1962.7,1962.4,6.00072]
["bitfinex","ETHUSD",1688373213557,47.91,1962.7,1962.4,7.110386]
["bitfinex","ETHUSD",1688373214165,53.00503,1962.7,1962.4,2.014666]
["bitfinex","ETHUSD",1688373215442,58.10006,1962.7,1962.4,2.014666]
["bitfinex","ETHUSD",1688373215856,53.00503,1962.7,1962.4,7.110426]
["bitfinex","ETHUSD",1688373216072,53.00503,1962.7,1962.6,0.904]
["bitfinex","ETHUSD",1688373216073,47.91,1962.7,1962.6,0.904]
["bitfinex","ETHUSD",1688373216827,53.00502,1962.7,1962.4,2.008666]
["bitfinex","ETHUSD",1688373217454,53.00502,1962.7,1962.4,7.104436]
["bitfinex","ETHUSD",1688373217889,53.00502,1962.7,1962.4,5.99477]
["bitfinex","ETHUSD",1688373218038,58.10004,1962.7,1962.4,0.899]
["bitfinex","ETHUSD",1688373219266,58.10004,1962.7,1962.4,5.99468]
["bitfinex","ETHUSD",1688373219871,53.00502,1962.7,1962.4,5.99468]
["bitfinex","ETHUSD",1688373221173,53.00502,1962.7,1962.4,5.09568]
["bitfinex","ETHUSD",1688373221477,47.91,1962.7,1962.4,11.210636]
["bitfinex","ETHUSD",1688373222086,47.91,1962.7,1962.4,14.658536]
["bitfinex","ETHUSD",1688373222545,53.00508,1962.7,1962.4,14.658536]
["bitfinex","ETHUSD",1688373222965,47.91,1962.7,1962.4,14.658536]
["bitfinex","ETHUSD",1688373223164,47.91,1962.7,1962.6,0.906]
["bitfinex","ETHUSD",1688373223366,47.91,1962.7,1962.6,11.09656]
["bitfinex","ETHUSD",1688373223577,47.91,1962.7,1962.6,12.460988]
["bitfinex","ETHUSD",1688373227576,47.91,1962.7,1962.6,15.008628]
["bitfinex","ETHUSD",1688373228274,47.91,1962.7,1962.6,6.00128]
["bitfinex","ETHUSD",1688373228484,53.00502,1962.7,1962.5,10.19081]
["bitfinex","ETHUSD",1688373229281,47.91,1962.7,1962.5,10.19081]
["bitfinex","ETHUSD",1688373234295,47.91,1962.7,1962.4,0.907]
["bitfinex","ETHUSD",1688373234497,60.64759,1962.7,1962.3,2.5689]
["bitfinex","ETHUSD",1688373235604,60.64759,1962.7,1962.0,5.09671]
["bitfinex","ETHUSD",1688373235605,2.55878816,1962.6,1962.0,5.09671]
["bitfinex","ETHUSD",1688373235765,10.19137,1962.5,1962.0,7.61201]
["bitfinex","ETHUSD",1688373236164,10.19137,1962.5,1962.0,8.01251393]
["bitfinex","ETHUSD",1688373237084,10.19137,1962.5,1962.0,13.10934393]
["bitfinex","ETHUSD",1688373237448,7.65472816,1962.4,1962.0,7.61201]
["bitfinex","ETHUSD",1688373237662,12.75066816,1962.4,1962.0,7.61201]
["bitfinex","ETHUSD",1688373239164,20.25066816,1962.4,1961.1,2.0]
["bitfinex","ETHUSD",1688373239373,30.57648212,1962.3,1961.5,5.85702864]
["bitfinex","ETHUSD",1688373239703,40.76887212,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1688373239907,10.20887212,1962.3,1962.0,10.19366]
["bitfinex","ETHUSD",1688373240110,5.11257212,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1688373240280,5.11257212,1962.3,1962.0,10.19366]
["bitfinex","ETHUSD",1688373240709,5.11257212,1962.3,1962.0,11.46788]
["bitfinex","ETHUSD",1688373240907,0.01648212,1962.3,1962.0,11.46788]
["bitfinex","ETHUSD",1688373241198,5.11256212,1962.3,1962.0,1.27422]
["bitfinex","ETHUSD",1688373241356,5.11256212,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1688373241674,10.20864212,1962.3,1961.9,11.09882]
["bitfinex","ETHUSD",1688373241875,10.20864212,1962.3,1961.9,5.09687]
["bitfinex","ETHUSD",1688373242085,12.75667212,1962.3,1961.9,10.19396]
["bitfinex","ETHUSD",1688373242576,10.20864212,1962.3,1961.9,10.19396]
["bitfinex","ETHUSD",1688373244817,5.09608,1962.3,1961.9,11.10096]
["bitfinex","ETHUSD",1688373244990,5.09608,1962.3,1962.0,1.110096]
["bitfinex","ETHUSD",1688373245316,15.14386,1962.4,1962.0,11.303716]
["bitfinex","ETHUSD",1688373245317,7.5,1962.4,1962.0,11.303716]
["bitfinex","ETHUSD",1688373245620,5.09565,1962.5,1962.0,13.852126]
["bitfinex","ETHUSD",1688373245989,7.0,1962.4,1962.0,13.852126]
["bitfinex","ETHUSD",1688373246807,12.09583,1962.4,1962.0,13.852126]
["bitfinex","ETHUSD",1688373247013,12.09583,1962.4,1962.1,6.4817026]
["bitfinex","ETHUSD",1688373249206,17.19166,1962.4,1962.1,6.4817026]
["bitfinex","ETHUSD",1688373249382,17.69166,1962.4,1962.1,1.3852126]
["bitfinex","ETHUSD",1688373250493,17.69166,1962.4,1961.9,6.40204512]
["bitfinex","ETHUSD",1688373250817,17.48880077,1962.4,1961.9,11.49900512]
["bitfinex","ETHUSD",1688373251521,17.48880077,1962.4,1961.9,14.04754512]
["bitfinex","ETHUSD",1688373251712,11.89297077,1962.4,1961.9,14.04754512]
["bitfinex","ETHUSD",1688373253399,6.79714077,1962.4,1961.9,14.04754512]
["bitfinex","ETHUSD",1688373253588,6.79714077,1962.4,1962.1,10.19304]
["bitfinex","ETHUSD",1688373254620,6.79714077,1962.5,1962.1,11.10004]
["bitfinex","ETHUSD",1688373254831,6.79714077,1962.5,1962.1,10.84304]
["bitfinex","ETHUSD",1688373255400,11.89274077,1962.5,1962.1,10.84304]
["bitfinex","ETHUSD",1688373261230,11.89274077,1962.5,1962.1,10.19304]
["bitfinex","ETHUSD",1688373261592,11.89274077,1962.5,1962.1,6.21597977]
["bitfinex","ETHUSD",1688373262505,11.89274077,1962.5,1962.1,6.63079949]
["bitfinex","ETHUSD",1688373263231,16.98834077,1962.5,1962.1,1.53427949]
["bitfinex","ETHUSD",1688373263430,16.98834077,1962.5,1962.1,0.41481972]
["bitfinex","ETHUSD",1688373263589,19.53611077,1962.5,1962.1,0.41481972]
["bitfinex","ETHUSD",1688373263795,19.53611077,1962.5,1961.9,0.65]
["bitfinex","ETHUSD",1688373264007,19.55259289,1962.5,1961.9,0.65]
["bitfinex","ETHUSD",1688373265129,19.55259289,1962.5,1961.9,5.74706]
["bitfinex","ETHUSD",1688373266710,22.11138105,1962.5,1961.9,1.06777161]
["bitfinex","ETHUSD",1688373266907,0.5,1962.4,1961.9,1.06777161]
["bitfinex","ETHUSD",1688373267111,10.19228,1962.3,1961.9,1.06777161]
["bitfinex","ETHUSD",1688373269156,10.19228,1962.3,1961.9,6.11486161]
["bitfinex","ETHUSD",1688373269451,10.19228,1962.3,1961.9,5.51486161]
["bitfinex","ETHUSD",1688373270387,5.09609,1962.3,1961.9,5.51486161]
["bitfinex","ETHUSD",1688373272777,5.09609,1962.3,1961.9,10.61195161]
["bitfinex","ETHUSD",1688373272778,12.74031,1962.3,1961.9,10.61195161]
["bitfinex","ETHUSD",1688373273940,12.74031,1962.3,1961.9,5.51486161]
["bitfinex","ETHUSD",1688373274754,12.74031,1962.3,1961.9,10.61195161]
["bitfinex","ETHUSD",1688373275365,19.53745077,1962.3,1961.9,0.41777161]
["bitfinex","ETHUSD",1688373275562,19.53745077,1962.3,1961.6,7.12870329]
["bitfinex","ETHUSD",1688373275563,22.74323893,1962.3,1961.6,8.0977]
["bitfinex","ETHUSD",1688373275890,22.74323893,1962.3,1961.7,5.0975]
["bitfinex","ETHUSD",1688373276045,22.74323893,1962.3,1961.7,10.19511]
["bitfinex","ETHUSD",1688373276950,22.74323893,1962.3,1961.7,5.0975]
["bitfinex","ETHUSD",1688373277298,19.54820893,1962.3,1961.7,12.74402]
["bitfinex","ETHUSD",1688373277508,11.89323077,1962.3,1961.9,12.74243]
["bitfinex","ETHUSD",1688373277654,6.79714077,1962.3,1961.9,12.74243]
["bitfinex","ETHUSD",1688373279018,16.98928077,1962.3,1961.9,10.19392]
["bitfinex","ETHUSD",1688373279877,16.98928077,1962.3,1961.9,5.09696]
["bitfinex","ETHUSD",1688373280373,16.98928077,1962.3,1961.9,10.19405]
["bitfinex","ETHUSD",1688373281890,16.98928077,1962.3,1961.9,5.09696]
["bitfinex","ETHUSD",1688373283784,16.98928077,1962.3,1961.9,10.19405]
["bitfinex","ETHUSD",1688373285495,16.98928077,1962.3,1961.9,11.533321]
["bitfinex","ETHUSD",1688373286818,16.98928077,1962.3,1961.9,14.081861]
["bitfinex","ETHUSD",1688373287022,11.89320077,1962.3,1961.9,14.731861]
["bitfinex","ETHUSD",1688373287617,16.98926077,1962.3,1961.9,14.731861]
["bitfinex","ETHUSD",1688373287810,16.98926077,1962.3,1961.9,14.081861]
["bitfinex","ETHUSD",1688373289293,16.98926077,1962.3,1961.9,5.09696]
["bitfinex","ETHUSD",1688373289498,19.53729077,1962.3,1961.9,5.09696]
["bitfinex","ETHUSD",1688373291224,19.53729077,1962.3,1961.8,10.61206129]
["bitfinex","ETHUSD",1688373291420,19.53729077,1962.3,1961.8,10.61218129]
["bitfinex","ETHUSD",1688373292260,19.53729077,1962.3,1961.8,5.51483129]
["bitfinex","ETHUSD",1688373293326,19.53729077,1962.3,1961.8,10.61218129]
["bitfinex","ETHUSD",1688373293660,19.53729077,1962.3,1961.8,5.51483129]
["bitfinex","ETHUSD",1688373295559,19.53729077,1962.3,1961.8,11.22866442]
["bitfinex","ETHUSD",1688373296255,19.53729077,1962.3,1961.8,6.13131442]
["bitfinex","ETHUSD",1688373296435,19.53729077,1962.3,1961.8,11.22866442]
["bitfinex","ETHUSD",1688373297671,0.01648212,1962.4,1961.9,2.76164739]
["bitfinex","ETHUSD",1688373297880,1.020028,1962.9,1962.2,0.65]
["bitfinex","ETHUSD",1688373298081,11.89100077,1963.2,1962.4,12.73942]
["bitfinex","ETHUSD",1688373298250,6.79714077,1963.2,1962.5,3.03878816]
["bitfinex","ETHUSD",1688373298573,6.79714077,1963.2,1962.7,12.73747]
["bitfinex","ETHUSD",1688373298781,11.89086077,1963.2,1962.9,5.09445]
["bitfinex","ETHUSD",1688373299383,6.79714077,1963.2,1962.9,5.09445]
["bitfinex","ETHUSD",1688373299554,6.79714077,1963.2,1962.9,10.18895]
["bitfinex","ETHUSD",1688373301085,10.18726,1963.3,1962.9,10.18895]
["bitfinex","ETHUSD",1688373301382,6.79714077,1963.1,1962.9,5.09445]
["bitfinex","ETHUSD",1688373301630,6.79714077,1963.1,1962.8,10.18931]
["bitfinex","ETHUSD",1688373303576,6.79714077,1963.1,1962.8,14.010371]
["bitfinex","ETHUSD",1688373304150,6.79714077,1963.1,1962.8,11.462991]
["bitfinex","ETHUSD",1688373304772,10.18767,1963.2,1962.8,11.462991]
["bitfinex","ETHUSD",1688373305055,6.79714077,1963.1,1962.8,10.18931]
["bitfinex","ETHUSD",1688373305485,11.89072077,1963.3,1962.8,12.73669]
["bitfinex","ETHUSD",1688373305686,11.89072077,1963.3,1962.8,0.40226685]
["bitfinex","ETHUSD",1688373305687,6.79714077,1963.1,1962.8,0.40226685]
["bitfinex","ETHUSD",1688373306003,6.79714077,1963.1,1962.7,5.09491]
["bitfinex","ETHUSD",1688373306004,7.65302816,1963.0,1962.7,5.09491]
["bitfinex","ETHUSD",1688373306648,12.74726816,1963.0,1962.6,10.31590765]
["bitfinex","ETHUSD",1688373306856,15.09616893,1963.0,1962.6,5.09528]
["bitfinex","ETHUSD",1688373307087,15.09616893,1963.0,1962.6,10.19056]
["bitfinex","ETHUSD",1688373307264,20.19040893,1963.0,1962.6,5.09528]
["bitfinex","ETHUSD",1688373308068,20.19040893,1963.0,1962.5,10.19071]
["bitfinex","ETHUSD",1688373309353,22.75401105,1963.0,1962.5,10.19071]
["bitfinex","ETHUSD",1688373309683,22.75401105,1963.0,1962.5,10.59982342]
["bitfinex","ETHUSD",1688373309880,7.88178816,1962.9,1962.5,10.59982342]
["bitfinex","ETHUSD",1688373310084,7.88178816,1962.9,1962.4,0.13024572]
["bitfinex","ETHUSD",1688373310085,6.79714077,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1688373310282,9.35592893,1962.5,1962.2,10.1925]
["bitfinex","ETHUSD",1688373310467,9.35592893,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373312074,2.55878816,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373312395,9.35592893,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373312759,2.55878816,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373312955,7.65432816,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373313160,9.35592893,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373313358,6.79714077,1962.5,1962.2,12.74066]
["bitfinex","ETHUSD",1688373313600,6.79714077,1962.5,1962.2,14.014726]
["bitfinex","ETHUSD",1688373314897,10.6908,1962.6,1962.2,14.014726]
["bitfinex","ETHUSD",1688373314898,6.79714077,1962.6,1962.2,14.014726]
["bitfinex","ETHUSD",1688373315103,11.89244077,1962.6,1962.2,14.014726]
["bitfinex","ETHUSD",1688373315673,5.0953,1962.6,1962.2,14.014726]
["bitfinex","ETHUSD",1688373316003,11.89244077,1962.6,1962.2,14.014726]
["bitfinex","ETHUSD",1688373316202,11.89244077,1962.6,1962.3,1.4014726]
["bitfinex","ETHUSD",1688373316406,11.89244077,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1688373316566,11.89244077,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688373317214,5.0953,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688373317413,11.89244077,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688373320639,11.89244077,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1688373320942,10.1906,1962.6,1962.3,5.09594]
["bitfinex","ETHUSD",1688373322046,16.98774077,1962.6,1962.3,5.09594]
["bitfinex","ETHUSD",1688373322727,16.98774077,1962.6,1962.3,10.192]
["bitfinex","ETHUSD",1688373322924,11.89244077,1962.6,1962.3,11.466012]
["bitfinex","ETHUSD",1688373323129,6.79714077,1962.6,1962.3,14.014042]
["bitfinex","ETHUSD",1688373323806,10.6079521,1962.7,1962.3,14.014042]
["bitfinex","ETHUSD",1688373324010,11.62121305,1962.7,1962.3,14.014042]
["bitfinex","ETHUSD",1688373324218,11.62121305,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373325008,5.5127321,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373325407,0.4176321,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373325645,5.09507,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373328650,6.79714077,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688373329218,10.19023,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373329428,6.79714077,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688373329623,10.19023,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373329624,5.09507,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688373329916,6.79714077,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688373330117,10.19022,1962.7,1962.4,11.5927942]
["bitfinex","ETHUSD",1688373330356,6.79714077,1962.6,1962.4,11.5927942]
["bitfinex","ETHUSD",1688373331814,10.19024,1962.7,1962.4,11.5927942]
["bitfinex","ETHUSD",1688373332015,6.79714077,1962.6,1962.4,11.5927942]
["bitfinex","ETHUSD",1688373332774,6.79714077,1962.6,1962.4,6.4970742]
["bitfinex","ETHUSD",1688373333266,10.19024,1962.7,1962.4,6.4970742]
["bitfinex","ETHUSD",1688373333574,6.79714077,1962.6,1962.3,6.78465801]
["bitfinex","ETHUSD",1688373333726,11.89244077,1962.6,1962.3,5.51064601]
["bitfinex","ETHUSD",1688373333921,5.0953,1962.6,1962.3,5.51064601]
["bitfinex","ETHUSD",1688373334130,11.89244077,1962.6,1962.3,5.51064601]
["bitfinex","ETHUSD",1688373337438,5.0953,1962.6,1962.3,5.51064601]
["bitfinex","ETHUSD",1688373337640,5.0953,1962.6,1962.3,6.57132961]
["bitfinex","ETHUSD",1688373337948,11.89244077,1962.6,1962.3,6.57132961]
["bitfinex","ETHUSD",1688373338144,11.89244077,1962.6,1962.3,14.21541961]
["bitfinex","ETHUSD",1688373338344,5.0953,1962.6,1962.3,14.21541961]
["bitfinex","ETHUSD",1688373338862,6.79714077,1962.6,1962.3,14.21541961]
["bitfinex","ETHUSD",1688373339065,6.79714077,1962.6,1962.4,1.42154196]
["bitfinex","ETHUSD",1688373339270,19.54648893,1962.6,1962.3,5.51064601]
["bitfinex","ETHUSD",1688373340557,19.54648893,1962.6,1962.3,10.60670601]
["bitfinex","ETHUSD",1688373340758,12.74934816,1962.6,1962.3,10.60670601]
["bitfinex","ETHUSD",1688373341436,19.54648893,1962.6,1962.3,10.60670601]
["bitfinex","ETHUSD",1688373343022,7.65406816,1962.6,1962.3,10.60670601]
["bitfinex","ETHUSD",1688373343282,14.45120893,1962.6,1962.3,10.60670601]
["bitfinex","ETHUSD",1688373343449,6.79714077,1962.6,1962.3,14.47022061]
["bitfinex","ETHUSD",1688373346641,11.89242077,1962.6,1962.3,14.47022061]
["bitfinex","ETHUSD",1688373350837,16.98770077,1962.6,1962.3,11.92219061]
["bitfinex","ETHUSD",1688373351002,10.19056,1962.6,1962.3,11.92224061]
["bitfinex","ETHUSD",1688373351522,6.79714077,1962.6,1962.3,1.73021061]
["bitfinex","ETHUSD",1688373351804,16.98770077,1962.6,1962.3,10.60675601]
["bitfinex","ETHUSD",1688373352689,22.09412893,1962.6,1962.3,0.41472601]
["bitfinex","ETHUSD",1688373353075,22.09412893,1962.6,1962.1,10.19296]
["bitfinex","ETHUSD",1688373354286,22.09412893,1962.6,1962.1,11.767096]
["bitfinex","ETHUSD",1688373354751,14.45120893,1962.6,1962.1,1.574136]
["bitfinex","ETHUSD",1688373354885,22.09412893,1962.6,1962.1,13.19294]
["bitfinex","ETHUSD",1688373355106,16.99884893,1962.6,1962.1,8.09645]
["bitfinex","ETHUSD",1688373355908,22.09412893,1962.6,1962.1,13.19294]
["bitfinex","ETHUSD",1688373356314,22.09412893,1962.6,1962.1,13.5989491]
["bitfinex","ETHUSD",1688373356612,22.09412893,1962.6,1962.1,15.21367501]
["bitfinex","ETHUSD",1688373359276,22.09412893,1962.6,1962.1,18.41196501]
["bitfinex","ETHUSD",1688373362738,22.09412893,1962.6,1962.1,17.76196501]
["bitfinex","ETHUSD",1688373364750,22.09412893,1962.6,1962.1,15.21367501]
["bitfinex","ETHUSD",1688373365835,2.55878816,1962.5,1962.1,8.5024591]
["bitfinex","ETHUSD",1688373365990,10.1917,1962.4,1962.1,13.5990391]
["bitfinex","ETHUSD",1688373366195,12.75048816,1962.4,1962.1,8.5024591]
["bitfinex","ETHUSD",1688373367035,12.75048816,1962.4,1962.1,0.4060091]
["bitfinex","ETHUSD",1688373367036,6.79714077,1962.2,1962.1,0.4060091]
["bitfinex","ETHUSD",1688373367192,12.75142816,1962.2,1962.1,0.4060091]
["bitfinex","ETHUSD",1688373367392,12.75142816,1962.2,1961.9,5.09699]
["bitfinex","ETHUSD",1688373367393,14.45224893,1962.2,1961.9,5.09699]
["bitfinex","ETHUSD",1688373367603,2.55878816,1962.1,1961.9,12.74251]
["bitfinex","ETHUSD",1688373368297,2.55070775,1962.1,1961.9,12.74251]
["bitfinex","ETHUSD",1688373371364,2.55070775,1962.1,1961.9,10.19397]
["bitfinex","ETHUSD",1688373372238,4.08474312,1962.4,1962.0,0.65]
["bitfinex","ETHUSD",1688373372239,1.020331,1962.4,1962.0,0.65]
["bitfinex","ETHUSD",1688373372567,1.020331,1962.4,1962.1,10.19304]
["bitfinex","ETHUSD",1688373372568,6.79714077,1962.2,1962.1,10.19304]
["bitfinex","ETHUSD",1688373373563,6.79714077,1962.3,1962.1,10.19304]
["bitfinex","ETHUSD",1688373373857,6.79714077,1962.3,1962.1,12.74133]
["bitfinex","ETHUSD",1688373374058,6.79714077,1962.3,1962.2,1.274133]
["bitfinex","ETHUSD",1688373374260,6.79714077,1962.3,1962.2,11.466773]
["bitfinex","ETHUSD",1688373375463,11.89271077,1962.5,1962.2,11.466773]
["bitfinex","ETHUSD",1688373376626,6.79714077,1962.5,1962.2,14.014933]
["bitfinex","ETHUSD",1688373376953,0.41813182,1962.6,1962.2,14.014933]
["bitfinex","ETHUSD",1688373377170,6.79714077,1962.5,1962.3,1.4014933]
["bitfinex","ETHUSD",1688373377362,6.79714077,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1688373377782,6.79714077,1962.5,1962.4,10.1916]
["bitfinex","ETHUSD",1688373379362,10.58987666,1962.7,1962.4,12.7395]
["bitfinex","ETHUSD",1688373379363,0.39958666,1962.7,1962.4,12.7395]
["bitfinex","ETHUSD",1688373379571,0.39958666,1962.7,1962.5,1.27395]
["bitfinex","ETHUSD",1688373379754,64.89643077,1962.9,1962.6,10.19056]
["bitfinex","ETHUSD",1688373380845,64.89643077,1962.9,1962.6,10.14056]
["bitfinex","ETHUSD",1688373381876,6.79714077,1962.7,1962.6,10.14056]
["bitfinex","ETHUSD",1688373387080,6.79714077,1962.7,1962.6,5.04528]
["bitfinex","ETHUSD",1688373389295,6.79714077,1962.7,1962.6,6.441513]
["bitfinex","ETHUSD",1688373389460,6.79714077,1962.7,1962.6,5.04528]
["bitfinex","ETHUSD",1688373391689,6.79714077,1962.7,1962.5,10.19066]
["bitfinex","ETHUSD",1688373399104,6.79714077,1962.7,1962.5,12.73843]
["bitfinex","ETHUSD",1688373399308,58.09933,1962.9,1962.5,13.38843]
["bitfinex","ETHUSD",1688373399309,64.89647077,1962.9,1962.5,13.38843]
["bitfinex","ETHUSD",1688373399623,47.91,1962.9,1962.6,0.649]
["bitfinex","ETHUSD",1688373399789,47.91,1962.9,1962.7,13.38755]
["bitfinex","ETHUSD",1688373399790,54.70714077,1962.9,1962.7,13.38755]
["bitfinex","ETHUSD",1688373399989,54.70714077,1962.9,1962.7,12.73755]
["bitfinex","ETHUSD",1688373400202,54.70714077,1962.9,1962.8,11.463275]
["bitfinex","ETHUSD",1688373402196,54.70714077,1962.9,1962.8,6.368515]
["bitfinex","ETHUSD",1688373402508,54.70714077,1962.9,1962.7,5.09489]
["bitfinex","ETHUSD",1688373402680,54.70714077,1962.9,1962.7,10.18991]
["bitfinex","ETHUSD",1688373404579,54.70714077,1962.9,1962.7,12.73742]
["bitfinex","ETHUSD",1688373405271,54.70714077,1962.9,1962.7,10.18991]
["bitfinex","ETHUSD",1688373406994,47.91,1962.9,1962.7,10.83991]
["bitfinex","ETHUSD",1688373407202,6.79714077,1963.1,1962.8,1.733991]
["bitfinex","ETHUSD",1688373407505,6.79714077,1963.1,1962.9,10.839]
["bitfinex","ETHUSD",1688373407697,6.79714077,1963.1,1962.9,13.38625]
["bitfinex","ETHUSD",1688373411222,50.4565,1963.5,1962.9,20.61803816]
["bitfinex","ETHUSD",1688373411223,47.91,1963.5,1962.9,20.61803816]
["bitfinex","ETHUSD",1688373411519,54.70714077,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1688373411890,54.70714077,1963.5,1963.4,12.733]
["bitfinex","ETHUSD",1688373412115,54.70714077,1963.5,1963.4,1.2733]
["bitfinex","ETHUSD",1688373412293,54.70714077,1963.5,1963.3,5.09333]
["bitfinex","ETHUSD",1688373412488,59.80008077,1963.5,1963.3,5.09333]
["bitfinex","ETHUSD",1688373414321,54.70714077,1963.5,1963.3,5.09333]
["bitfinex","ETHUSD",1688373414524,47.91,1963.5,1963.3,13.38252]
["bitfinex","ETHUSD",1688373414745,47.91,1963.5,1963.4,11.524652]
["bitfinex","ETHUSD",1688373415105,47.91,1963.5,1963.4,14.071252]
["bitfinex","ETHUSD",1688373415301,6.79714077,1963.7,1963.4,14.071252]
["bitfinex","ETHUSD",1688373418216,6.79714077,1963.7,1963.4,14.721252]
["bitfinex","ETHUSD",1688373418416,6.79714077,1963.7,1963.5,0.645]
["bitfinex","ETHUSD",1688373418616,6.79714077,1963.7,1963.6,10.18536]
["bitfinex","ETHUSD",1688373418935,6.79714077,1963.7,1963.6,11.523035]
["bitfinex","ETHUSD",1688373419621,11.88913077,1963.9,1963.6,11.523035]
["bitfinex","ETHUSD",1688373420348,47.91,1964.0,1963.6,14.719375]
["bitfinex","ETHUSD",1688373420642,54.70714077,1964.0,1963.6,14.719375]
["bitfinex","ETHUSD",1688373420867,59.79887077,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688373421440,54.70714077,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688373421625,47.91,1964.0,1963.8,12.7304]
["bitfinex","ETHUSD",1688373422027,47.91,1964.0,1963.8,13.3804]
["bitfinex","ETHUSD",1688373423257,11.88830077,1964.2,1963.8,13.3804]
["bitfinex","ETHUSD",1688373423558,6.79714077,1964.2,1964.0,10.18328]
["bitfinex","ETHUSD",1688373423959,6.79714077,1964.4,1964.0,13.3791]
["bitfinex","ETHUSD",1688373424732,11.88777077,1964.4,1964.0,13.3791]
["bitfinex","ETHUSD",1688373425157,6.79714077,1964.4,1964.1,5.323]
["bitfinex","ETHUSD",1688373425360,6.79714077,1964.4,1964.2,6.27332]
["bitfinex","ETHUSD",1688373425563,6.79714077,1964.4,1964.2,10.71445]
["bitfinex","ETHUSD",1688373425760,11.88779077,1964.4,1964.2,10.71445]
["bitfinex","ETHUSD",1688373425921,6.79714077,1964.4,1964.2,13.26001]
["bitfinex","ETHUSD",1688373427855,6.79714077,1964.4,1964.2,13.90501]
["bitfinex","ETHUSD",1688373428058,6.79714077,1964.4,1964.3,1.390501]
["bitfinex","ETHUSD",1688373428256,53.00023,1964.6,1964.3,14.762671]
["bitfinex","ETHUSD",1688373428457,6.79714077,1964.5,1964.3,14.762671]
["bitfinex","ETHUSD",1688373429333,53.00023,1964.6,1964.3,21.99945916]
["bitfinex","ETHUSD",1688373429551,47.91,1964.6,1964.5,10.1807]
["bitfinex","ETHUSD",1688373429753,47.91,1964.6,1964.5,11.518198]
["bitfinex","ETHUSD",1688373430970,6.79714077,1965.0,1964.5,17.708368]
["bitfinex","ETHUSD",1688373431141,6.79714077,1965.0,1964.5,17.063368]
["bitfinex","ETHUSD",1688373431465,6.79714077,1965.0,1964.5,9.427838]
["bitfinex","ETHUSD",1688373431466,6.79714077,1964.8,1964.5,9.427838]
["bitfinex","ETHUSD",1688373431673,11.88677077,1964.8,1964.5,14.518008]
["bitfinex","ETHUSD",1688373432547,6.79714077,1964.8,1964.5,14.518008]
["bitfinex","ETHUSD",1688373433072,6.79714077,1964.8,1964.6,1.4518008]
["bitfinex","ETHUSD",1688373433428,6.79714077,1964.8,1964.7,10.17966]
["bitfinex","ETHUSD",1688373433572,6.79714077,1964.8,1964.7,12.72457]
["bitfinex","ETHUSD",1688373434676,6.79714077,1964.9,1964.7,13.37457]
["bitfinex","ETHUSD",1688373437494,6.79714077,1964.8,1964.7,12.72457]
["bitfinex","ETHUSD",1688373437646,6.79714077,1964.8,1964.7,14.39670608]
["bitfinex","ETHUSD",1688373437850,55.60631089,1965.2,1964.7,14.39670608]
["bitfinex","ETHUSD",1688373437851,66.99217166,1965.2,1964.7,14.39670608]
["bitfinex","ETHUSD",1688373438052,61.90345166,1965.2,1964.7,14.39670608]
["bitfinex","ETHUSD",1688373438285,6.79714077,1965.0,1964.7,14.39670608]
["bitfinex","ETHUSD",1688373438892,6.79714077,1965.0,1964.7,15.04670608]
["bitfinex","ETHUSD",1688373439059,6.79714077,1965.0,1964.8,1.50467061]
["bitfinex","ETHUSD",1688373439266,6.79714077,1965.0,1964.9,12.72327]
["bitfinex","ETHUSD",1688373439883,50.01776089,1965.2,1964.9,12.72327]
["bitfinex","ETHUSD",1688373439884,55.17560166,1965.2,1964.9,12.72327]
["bitfinex","ETHUSD",1688373440277,55.17560166,1965.2,1964.9,13.37327]
["bitfinex","ETHUSD",1688373440278,48.37846089,1965.2,1964.9,13.37327]
["bitfinex","ETHUSD",1688373440476,47.970148,1965.2,1965.1,12.72197]
["bitfinex","ETHUSD",1688373441582,47.970148,1965.2,1965.1,13.37197]
["bitfinex","ETHUSD",1688373441864,0.060148,1965.2,1965.1,13.37197]
["bitfinex","ETHUSD",1688373442064,0.060148,1965.2,1965.1,16.36997]
["bitfinex","ETHUSD",1688373442389,0.060148,1965.2,1965.1,18.9040427]
["bitfinex","ETHUSD",1688373445554,0.060148,1965.2,1965.1,26.78583086]
["bitfinex","ETHUSD",1688373445797,0.060148,1965.2,1965.1,27.26583086]
["bitfinex","ETHUSD",1688373445990,0.060148,1965.2,1965.1,18.9040427]
["bitfinex","ETHUSD",1688373446190,0.060148,1965.2,1965.1,12.7116527]
["bitfinex","ETHUSD",1688373446405,0.060148,1965.2,1965.1,15.2560427]
["bitfinex","ETHUSD",1688373447369,0.060148,1965.2,1965.1,12.7116527]
["bitfinex","ETHUSD",1688373447670,0.060148,1965.2,1965.1,10.59272708]
["bitfinex","ETHUSD",1688373448795,0.060148,1965.2,1965.1,13.13711708]
["bitfinex","ETHUSD",1688373449977,0.060148,1965.2,1965.1,10.59272708]
["bitfinex","ETHUSD",1688373450173,5.148688,1965.2,1965.1,0.41514708]
["bitfinex","ETHUSD",1688373450389,5.148688,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688373450390,0.060148,1965.2,1964.9,5.08923]
["bitfinex","ETHUSD",1688373450563,5.148698,1965.2,1964.9,10.17836]
["bitfinex","ETHUSD",1688373450916,6.79714077,1965.1,1964.9,10.17836]
["bitfinex","ETHUSD",1688373451195,6.79714077,1965.1,1964.9,11.60113906]
["bitfinex","ETHUSD",1688373451786,6.79714077,1965.1,1964.9,14.14578906]
["bitfinex","ETHUSD",1688373452683,6.79714077,1965.1,1964.9,14.27306007]
["bitfinex","ETHUSD",1688373454171,11.88593077,1965.1,1964.7,8.0897]
["bitfinex","ETHUSD",1688373454404,11.88593077,1965.1,1964.8,8.08941]
["bitfinex","ETHUSD",1688373454405,16.97475077,1965.1,1964.8,8.08941]
["bitfinex","ETHUSD",1688373454695,11.88593077,1965.1,1964.8,8.08941]
["bitfinex","ETHUSD",1688373454898,11.88593077,1965.1,1964.8,13.17898]
["bitfinex","ETHUSD",1688373455402,6.79714077,1964.9,1964.8,10.17898]
["bitfinex","ETHUSD",1688373455775,6.79714077,1964.9,1964.8,5.08941]
["bitfinex","ETHUSD",1688373456005,6.79714077,1964.9,1964.8,10.17898]
["bitfinex","ETHUSD",1688373456207,6.79714077,1964.9,1964.8,5.08941]
["bitfinex","ETHUSD",1688373456530,6.79714077,1964.9,1964.8,10.17898]
["bitfinex","ETHUSD",1688373456737,6.79714077,1964.9,1964.8,5.08941]
["bitfinex","ETHUSD",1688373457034,9.35592893,1964.9,1964.7,5.48859157]
["bitfinex","ETHUSD",1688373457244,22.07919893,1964.9,1964.7,0.39886157]
["bitfinex","ETHUSD",1688373457396,22.07919893,1964.9,1964.5,10.18049]
["bitfinex","ETHUSD",1688373457595,22.07919893,1964.9,1964.5,10.18059]
["bitfinex","ETHUSD",1688373457596,6.79714077,1964.7,1964.5,10.18059]
["bitfinex","ETHUSD",1688373457833,11.88703077,1964.7,1964.5,5.48966906]
["bitfinex","ETHUSD",1688373458036,11.88703077,1964.7,1964.5,10.58001906]
["bitfinex","ETHUSD",1688373458235,6.79714077,1964.7,1964.5,10.58001906]
["bitfinex","ETHUSD",1688373458438,6.79714077,1964.7,1964.5,13.12518906]
["bitfinex","ETHUSD",1688373459010,11.88701077,1964.7,1964.5,10.58001906]
["bitfinex","ETHUSD",1688373459210,14.44579893,1964.7,1964.5,0.39942906]
["bitfinex","ETHUSD",1688373459546,16.97688077,1964.7,1964.5,5.0903]
["bitfinex","ETHUSD",1688373460339,6.79714077,1964.5,1964.3,0.40408927]
["bitfinex","ETHUSD",1688373460538,6.79714077,1964.5,1964.3,5.49475927]
["bitfinex","ETHUSD",1688373460701,6.79714077,1964.5,1964.3,5.09067]
["bitfinex","ETHUSD",1688373461044,6.79714077,1964.5,1964.3,10.18154]
["bitfinex","ETHUSD",1688373461209,6.79714077,1964.5,1964.3,13.999674]
["bitfinex","ETHUSD",1688373468179,6.79714077,1964.5,1964.3,15.06288338]
["bitfinex","ETHUSD",1688373468459,6.79714077,1964.5,1964.3,10.59674938]
["bitfinex","ETHUSD",1688373468957,6.79714077,1964.5,1964.3,0.41520938]
["bitfinex","ETHUSD",1688373469360,6.79714077,1964.5,1964.3,5.09072]
["bitfinex","ETHUSD",1688373469514,6.79714077,1964.5,1964.2,5.09099]
["bitfinex","ETHUSD",1688373469515,6.79714077,1964.5,1964.2,10.18195]
["bitfinex","ETHUSD",1688373469712,6.79714077,1964.3,1964.2,10.18209]
["bitfinex","ETHUSD",1688373469938,6.79714077,1964.3,1964.2,11.454863]
["bitfinex","ETHUSD",1688373470112,6.79714077,1964.3,1964.2,14.000423]
["bitfinex","ETHUSD",1688373470717,6.79714077,1964.3,1964.2,14.40511503]
["bitfinex","ETHUSD",1688373470925,6.79714077,1964.5,1964.2,14.40511503]
["bitfinex","ETHUSD",1688373471136,7.14961,1964.6,1964.2,14.40511503]
["bitfinex","ETHUSD",1688373471137,6.79714077,1964.3,1964.2,14.40511503]
["bitfinex","ETHUSD",1688373474882,6.79714077,1964.7,1964.2,18.05511503]
["bitfinex","ETHUSD",1688373475041,6.79714077,1964.5,1964.3,1.8055115]
["bitfinex","ETHUSD",1688373475246,6.79714077,1964.5,1964.4,12.72652]
["bitfinex","ETHUSD",1688373476658,6.79714077,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688373476973,6.79714077,1964.5,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373478083,11.88700077,1964.7,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373478267,6.79714077,1964.5,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373478790,5.08986,1964.7,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373478791,11.88700077,1964.7,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373478955,6.79714077,1964.5,1964.4,11.63443515]
["bitfinex","ETHUSD",1688373480071,6.79714077,1964.5,1964.4,14.17973515]
["bitfinex","ETHUSD",1688373487313,6.79714077,1964.5,1964.4,14.59691323]
["bitfinex","ETHUSD",1688373490236,6.79714077,1964.7,1964.4,15.24691323]
["bitfinex","ETHUSD",1688373490446,6.79714077,1964.7,1964.5,1.52469132]
["bitfinex","ETHUSD",1688373490592,6.79714077,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688373493537,6.75641794,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688373498136,6.75641794,1964.7,1964.6,12.72522]
["bitfinex","ETHUSD",1688373499932,6.75641794,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688373500090,6.75641794,1964.7,1964.6,11.60518113]
["bitfinex","ETHUSD",1688373501657,6.75641794,1964.7,1964.6,6.51509113]
["bitfinex","ETHUSD",1688373503524,6.75641794,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688373503525,11.84624794,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688373504135,11.84624794,1964.7,1964.5,10.18055]
["bitfinex","ETHUSD",1688373504530,6.75641794,1964.7,1964.5,10.18055]
["bitfinex","ETHUSD",1688373506271,6.75641794,1964.7,1964.5,12.72572]
["bitfinex","ETHUSD",1688373515724,6.75641794,1964.6,1964.5,12.72572]
["bitfinex","ETHUSD",1688373515949,6.75641794,1964.9,1964.5,15.28450816]
["bitfinex","ETHUSD",1688373516291,6.75641794,1964.9,1964.7,12.72457]
["bitfinex","ETHUSD",1688373516438,6.75641794,1964.9,1964.7,15.28335816]
["bitfinex","ETHUSD",1688373516637,6.75641794,1964.9,1964.8,16.20392]
["bitfinex","ETHUSD",1688373516840,6.75641794,1964.9,1964.8,18.33468182]
["bitfinex","ETHUSD",1688373519214,54.66641794,1965.1,1964.8,17.85468182]
["bitfinex","ETHUSD",1688373526842,54.66641794,1965.1,1964.8,8.08957]
["bitfinex","ETHUSD",1688373527153,59.75522794,1965.1,1964.8,8.08957]
["bitfinex","ETHUSD",1688373527657,59.75522794,1965.1,1964.8,13.17914]
["bitfinex","ETHUSD",1688373528434,54.66641794,1965.1,1964.8,13.17914]
["bitfinex","ETHUSD",1688373528630,54.66641794,1965.1,1964.8,8.08957]
["bitfinex","ETHUSD",1688373528843,0.647,1965.0,1964.8,8.08954]
["bitfinex","ETHUSD",1688373529021,6.75641794,1964.9,1964.8,5.08954]
["bitfinex","ETHUSD",1688373530152,6.75641794,1964.9,1964.8,10.17911]
["bitfinex","ETHUSD",1688373530664,6.75641794,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688373530865,11.84572794,1964.9,1964.7,10.5901586]
["bitfinex","ETHUSD",1688373532138,6.75641794,1964.9,1964.7,10.5901586]
["bitfinex","ETHUSD",1688373535162,6.75641794,1964.9,1964.7,5.5004786]
["bitfinex","ETHUSD",1688373535363,6.75641794,1964.9,1964.7,10.5903086]
["bitfinex","ETHUSD",1688373537451,6.75641794,1964.9,1964.7,13.1352186]
["bitfinex","ETHUSD",1688373537654,6.75641794,1964.9,1964.7,14.74874046]
["bitfinex","ETHUSD",1688373542383,6.75641794,1964.9,1964.7,5.5006186]
["bitfinex","ETHUSD",1688373542753,6.75641794,1964.9,1964.7,10.5904486]
["bitfinex","ETHUSD",1688373544956,6.75641794,1964.9,1964.7,13.1353586]
["bitfinex","ETHUSD",1688373562588,6.75641794,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688373564017,47.92648212,1965.1,1964.8,15.72392]
["bitfinex","ETHUSD",1688373564018,54.68290006,1965.1,1964.8,15.72392]
["bitfinex","ETHUSD",1688373565630,6.75641794,1964.9,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373566194,54.66641794,1965.1,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373566534,6.75641794,1964.9,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373567033,54.66641794,1965.1,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373567229,6.75641794,1964.9,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373567698,47.91,1965.1,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373567699,54.66641794,1965.1,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373567900,6.75641794,1964.9,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373568925,6.75641794,1964.9,1964.8,25.95367302]
["bitfinex","ETHUSD",1688373569128,6.75641794,1964.9,1964.8,20.63067302]
["bitfinex","ETHUSD",1688373569731,6.75641794,1964.9,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373573139,47.91,1965.1,1964.8,17.59188486]
["bitfinex","ETHUSD",1688373573331,6.75641794,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688373576703,47.91,1965.1,1964.8,15.72392]
["bitfinex","ETHUSD",1688373577053,6.75641794,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688373577623,54.66641794,1965.1,1964.8,15.72392]
["bitfinex","ETHUSD",1688373578149,6.75641794,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688373578354,6.75641794,1964.9,1964.8,16.2923974]
["bitfinex","ETHUSD",1688373578717,6.75641794,1964.9,1964.8,13.17914]
["bitfinex","ETHUSD",1688373579052,6.75641794,1965.0,1964.8,15.72392]
["bitfinex","ETHUSD",1688373580555,6.75641794,1965.0,1964.8,13.17914]
["bitfinex","ETHUSD",1688373581267,6.75641794,1965.0,1964.8,15.72392]
["bitfinex","ETHUSD",1688373585169,6.75641794,1965.0,1964.7,0.4108186]
["bitfinex","ETHUSD",1688373585170,6.75641794,1964.8,1964.7,0.4108186]
["bitfinex","ETHUSD",1688373585657,6.75641794,1964.8,1964.6,13.17987]
["bitfinex","ETHUSD",1688373585658,6.75641794,1964.8,1964.6,13.17991]
["bitfinex","ETHUSD",1688373585867,6.75641794,1964.8,1964.6,13.58859222]
["bitfinex","ETHUSD",1688373587486,6.75641794,1964.8,1964.6,16.13363222]
["bitfinex","ETHUSD",1688373589766,6.75641794,1964.8,1964.6,13.58859222]
["bitfinex","ETHUSD",1688373589938,6.75641794,1964.8,1964.6,10.58859222]
["bitfinex","ETHUSD",1688373590755,6.75641794,1964.8,1964.6,13.13363222]
["bitfinex","ETHUSD",1688373591572,6.75641794,1964.8,1964.6,10.58859222]
["bitfinex","ETHUSD",1688373601267,9.3152061,1964.8,1964.6,0.40868222]
["bitfinex","ETHUSD",1688373601503,9.3152061,1964.8,1964.3,5.09072]
["bitfinex","ETHUSD",1688373601504,19.4943461,1964.8,1964.3,5.09072]
["bitfinex","ETHUSD",1688373601802,19.4943461,1964.8,1964.3,5.09079]
["bitfinex","ETHUSD",1688373601803,6.75641794,1964.4,1964.3,5.09079]
["bitfinex","ETHUSD",1688373601962,16.93695794,1964.6,1964.3,5.09079]
["bitfinex","ETHUSD",1688373602161,6.75641794,1964.4,1964.3,5.50827191]
["bitfinex","ETHUSD",1688373602384,6.75641794,1964.4,1964.3,0.41748191]
["bitfinex","ETHUSD",1688373602808,6.75641794,1964.4,1964.3,3.0]
["bitfinex","ETHUSD",1688373603907,6.75641794,1964.4,1964.3,8.09087]
["bitfinex","ETHUSD",1688373604300,6.75641794,1964.4,1964.3,3.0]
["bitfinex","ETHUSD",1688373604704,6.75641794,1964.4,1964.3,8.09087]
["bitfinex","ETHUSD",1688373605002,6.75641794,1964.4,1964.3,13.990827]
["bitfinex","ETHUSD",1688373605584,6.75641794,1964.4,1964.3,16.536257]
["bitfinex","ETHUSD",1688373608409,11.86309006,1964.6,1964.3,16.536257]
["bitfinex","ETHUSD",1688373608914,6.75641794,1964.4,1964.3,13.18174]
["bitfinex","ETHUSD",1688373609306,6.75641794,1964.4,1964.3,10.18174]
["bitfinex","ETHUSD",1688373609506,6.75641794,1964.4,1964.2,5.49998029]
["bitfinex","ETHUSD",1688373609707,11.84702794,1964.4,1964.2,10.59099029]
["bitfinex","ETHUSD",1688373610019,6.75641794,1964.4,1964.2,10.59099029]
["bitfinex","ETHUSD",1688373615222,6.75641794,1964.4,1964.2,5.49998029]
["bitfinex","ETHUSD",1688373618963,6.75641794,1964.4,1964.0,0.12655351]
["bitfinex","ETHUSD",1688373618964,7.25641794,1964.1,1964.0,0.12655351]
["bitfinex","ETHUSD",1688373619260,6.75641794,1963.6,1963.4,1.5546]
["bitfinex","ETHUSD",1688373619464,6.75641794,1963.6,1963.4,5.09308]
["bitfinex","ETHUSD",1688373619632,6.75641794,1963.6,1963.4,0.12746761]
["bitfinex","ETHUSD",1688373619833,6.75641794,1963.6,1963.4,0.5265153]
["bitfinex","ETHUSD",1688373620137,11.84911794,1963.6,1963.4,0.12746761]
["bitfinex","ETHUSD",1688373620813,11.84911794,1963.6,1963.4,3.12746761]
["bitfinex","ETHUSD",1688373621606,16.94181794,1963.6,1963.4,3.12746761]
["bitfinex","ETHUSD",1688373621724,16.94181794,1963.6,1963.2,3.0]
["bitfinex","ETHUSD",1688373622239,16.94181794,1963.6,1963.2,8.62284377]
["bitfinex","ETHUSD",1688373623836,16.94181794,1963.6,1963.2,3.52918377]
["bitfinex","ETHUSD",1688373623837,6.75641794,1963.3,1963.2,3.52918377]
["bitfinex","ETHUSD",1688373624426,6.75641794,1963.3,1963.2,0.52918377]
["bitfinex","ETHUSD",1688373624629,16.94333794,1963.3,1963.2,0.40004877]
["bitfinex","ETHUSD",1688373624845,6.75641794,1963.0,1962.9,5.09444]
["bitfinex","ETHUSD",1688373625047,11.85065794,1963.0,1962.7,5.19489]
["bitfinex","ETHUSD",1688373625245,11.85065794,1963.0,1962.8,0.39937247]
["bitfinex","ETHUSD",1688373625455,11.85065794,1963.0,1962.7,0.22602795]
["bitfinex","ETHUSD",1688373625671,11.85065794,1963.0,1962.7,0.62907262]
["bitfinex","ETHUSD",1688373625846,6.75641794,1963.0,1962.7,0.62907262]
["bitfinex","ETHUSD",1688373626365,6.75641794,1963.0,1962.7,5.72398262]
["bitfinex","ETHUSD",1688373626366,6.75641794,1962.8,1962.7,5.72398262]
["bitfinex","ETHUSD",1688373626682,19.5047261,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373626829,22.0521061,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373627028,19.5047261,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373628185,14.4099661,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373628630,22.5521061,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373628831,22.56858822,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373630533,9.33168822,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373630879,19.52120822,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373631188,20.02120822,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373632032,20.66820822,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373632245,20.67368222,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373633444,23.22106222,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373640871,22.72106222,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373641102,19.5102001,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373641792,22.5575801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373649324,28.3605801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373649537,29.0105801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373650086,28.3605801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373650891,29.0105801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373654491,76.9205801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373655618,76.2705801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373656025,68.4002001,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373656224,70.4675801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373660631,75.7905801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373660845,76.2705801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373661030,76.9205801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373663843,76.2705801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373669916,70.4675801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373670163,62.8254401,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373670317,67.9202001,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373672556,70.4675801,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373674660,67.9202001,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373675171,54.67189194,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373675320,54.67189194,1962.8,1962.7,11.49548467]
["bitfinex","ETHUSD",1688373675523,54.67189194,1962.8,1962.7,12.35422718]
["bitfinex","ETHUSD",1688373675726,54.67189194,1962.8,1962.7,11.4981926]
["bitfinex","ETHUSD",1688373676021,54.67189194,1962.8,1962.7,14.93690243]
["bitfinex","ETHUSD",1688373676022,47.915474,1962.8,1962.7,14.93690243]
["bitfinex","ETHUSD",1688373676483,47.915474,1962.8,1962.7,18.47093107]
["bitfinex","ETHUSD",1688373677079,47.915474,1962.8,1962.7,10.29437243]
["bitfinex","ETHUSD",1688373677254,47.915474,1962.8,1962.7,4.31374092]
["bitfinex","ETHUSD",1688373677622,47.915474,1962.8,1962.7,4.278524]
["bitfinex","ETHUSD",1688373678242,47.915474,1962.8,1962.7,9.373544]
["bitfinex","ETHUSD",1688373679076,47.915474,1962.8,1962.7,14.468564]
["bitfinex","ETHUSD",1688373679455,0.005474,1962.8,1962.7,14.468564]
["bitfinex","ETHUSD",1688373679778,0.005474,1962.8,1962.7,14.50928672]
["bitfinex","ETHUSD",1688373679981,0.005474,1962.8,1962.7,5.88474272]
["bitfinex","ETHUSD",1688373680142,19.49331794,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373680341,22.0521061,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373680757,22.5321061,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373681159,22.53656937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373688592,22.05656937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373690583,19.50918937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373692794,22.05656937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373693998,75.28956937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373694214,80.86432937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373694377,81.6954094,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373694701,82.3454094,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373697690,81.6954094,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373698521,76.6006494,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373700322,75.76956937,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373701535,76.17802628,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373705499,77.00910631,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373710813,77.27684602,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373711521,77.92284602,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373712845,77.27684602,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373713017,77.00910631,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373719072,78.07516152,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373720637,78.34290123,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373726987,78.07516152,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373727872,77.00910631,1962.8,1962.7,0.1]
["bitfinex","ETHUSD",1688373731766,77.00910631,1962.8,1962.3,0.1]
["bitfinex","ETHUSD",1688373731767,12.57941794,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688373732079,12.57941794,1962.4,1962.1,1.6833]
["bitfinex","ETHUSD",1688373732080,37.89480989,1962.4,1962.1,1.6833]
["bitfinex","ETHUSD",1688373732279,6.75641794,1962.0,1961.9,1.9681]
["bitfinex","ETHUSD",1688373732623,19.5088661,1962.0,1961.9,1.9681]
["bitfinex","ETHUSD",1688373733170,6.75641794,1961.8,1961.7,0.40884606]
["bitfinex","ETHUSD",1688373733378,19.5099061,1961.8,1961.5,1.6489]
["bitfinex","ETHUSD",1688373733574,2.55878816,1961.7,1961.5,0.649]
["bitfinex","ETHUSD",1688373734108,2.55878816,1961.7,1961.5,5.74709]
["bitfinex","ETHUSD",1688373734407,0.00435645,1961.6,1961.5,5.74709]
["bitfinex","ETHUSD",1688373734589,9.31956255,1961.6,1961.5,10.84522]
["bitfinex","ETHUSD",1688373734790,6.76077439,1961.6,1961.5,14.8908864]
["bitfinex","ETHUSD",1688373734963,6.76077439,1961.6,1961.5,12.3418264]
["bitfinex","ETHUSD",1688373735368,6.76077439,1961.6,1961.5,14.8908864]
["bitfinex","ETHUSD",1688373735768,6.76077439,1961.6,1961.5,12.3418264]
["bitfinex","ETHUSD",1688373738719,6.76077439,1961.6,1961.5,1.0510804]
["bitfinex","ETHUSD",1688373739783,6.76077439,1961.6,1961.4,0.749]
["bitfinex","ETHUSD",1688373739784,19.51530255,1961.6,1961.4,0.749]
["bitfinex","ETHUSD",1688373742086,2.55878816,1961.5,1961.4,0.749]
["bitfinex","ETHUSD",1688373742398,7.65691816,1961.5,1961.4,0.749]
["bitfinex","ETHUSD",1688373743417,7.66131128,1961.5,1961.4,0.749]
["bitfinex","ETHUSD",1688373744322,7.66131128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373744323,2.56318128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373744617,2.56318128,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373744818,7.66131128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373745290,2.56318128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373745773,12.75944128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373746469,13.23944128,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373746835,0.00439312,1961.5,1961.4,10.94578]
["bitfinex","ETHUSD",1688373746976,0.00439312,1961.5,1961.4,12.33513551]
["bitfinex","ETHUSD",1688373747370,0.00439312,1961.5,1961.4,7.23674551]
["bitfinex","ETHUSD",1688373748515,0.00439312,1961.5,1961.4,5.84739]
["bitfinex","ETHUSD",1688373750709,0.00439312,1961.5,1961.4,11.59578]
["bitfinex","ETHUSD",1688373752906,0.00439312,1961.5,1961.4,5.84839]
["bitfinex","ETHUSD",1688373753111,0.00439312,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373754956,5.10252312,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373755640,12.75944128,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373757787,2.56318128,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373757969,2.56318128,1961.5,1961.4,11.57148051]
["bitfinex","ETHUSD",1688373757970,0.00439312,1961.5,1961.4,11.57148051]
["bitfinex","ETHUSD",1688373764642,0.00439312,1961.5,1961.4,10.94678]
["bitfinex","ETHUSD",1688373767376,0.00439312,1961.5,1961.4,5.84839]
["bitfinex","ETHUSD",1688373767887,0.00439312,1961.5,1961.4,0.75]
["bitfinex","ETHUSD",1688373768083,0.00439312,1961.5,1961.4,0.1]
["bitfinex","ETHUSD",1688373769945,0.00439312,1961.5,1961.4,10.94678]
["bitfinex","ETHUSD",1688373770682,0.00439312,1961.5,1961.4,5.84839]
["bitfinex","ETHUSD",1688373770842,0.00439312,1961.5,1961.4,10.94678]
["bitfinex","ETHUSD",1688373773836,0.00439312,1961.5,1961.4,15.18542451]
["bitfinex","ETHUSD",1688373781313,0.00439312,1961.5,1961.4,13.49597]
["bitfinex","ETHUSD",1688373782018,0.00439312,1961.5,1961.4,10.94678]
["bitfinex","ETHUSD",1688373782854,0.00439312,1961.5,1961.4,10.29678]
["bitfinex","ETHUSD",1688373785116,0.00439312,1961.5,1961.4,12.84597]
["bitfinex","ETHUSD",1688373785320,0.00439312,1961.5,1961.4,17.38011729]
["bitfinex","ETHUSD",1688373785519,0.00439312,1961.5,1961.4,19.76630439]
["bitfinex","ETHUSD",1688373787124,0.00439312,1961.5,1961.4,21.43810439]
["bitfinex","ETHUSD",1688373788456,6.75641794,1961.7,1961.4,21.43810439]
["bitfinex","ETHUSD",1688373788755,6.75641794,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688373789321,6.76080024,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688373789524,0.0043823,1961.7,1961.6,17.733046]
["bitfinex","ETHUSD",1688373789962,0.0043823,1961.7,1961.6,18.61911787]
["bitfinex","ETHUSD",1688373790262,54.66641794,1962.0,1961.6,18.61911787]
["bitfinex","ETHUSD",1688373790465,54.66641794,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1688373790665,54.66641794,1962.0,1961.9,0.649]
["bitfinex","ETHUSD",1688373790885,54.66641794,1962.0,1961.9,13.39172]
["bitfinex","ETHUSD",1688373791058,54.66641794,1962.0,1961.9,14.985759]
["bitfinex","ETHUSD",1688373791386,54.67064211,1962.0,1961.9,14.985759]
["bitfinex","ETHUSD",1688373792992,54.67064211,1962.0,1961.9,14.336759]
["bitfinex","ETHUSD",1688373793176,47.91422417,1962.0,1961.9,14.986759]
["bitfinex","ETHUSD",1688373793379,0.00422417,1962.0,1961.9,17.986759]
["bitfinex","ETHUSD",1688373794182,6.75641794,1962.3,1961.9,17.986759]
["bitfinex","ETHUSD",1688373795151,0.00424197,1962.2,1961.9,17.986759]
["bitfinex","ETHUSD",1688373795351,0.00424197,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688373795746,0.00424197,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688373795950,0.00424197,1962.2,1962.1,12.75056542]
["bitfinex","ETHUSD",1688373796187,18.54945794,1962.5,1962.1,12.74145]
["bitfinex","ETHUSD",1688373797185,0.00425978,1962.4,1962.1,12.74145]
["bitfinex","ETHUSD",1688373797984,5.10008978,1962.4,1962.1,12.74145]
["bitfinex","ETHUSD",1688373800470,7.65887794,1962.4,1962.1,10.19316]
["bitfinex","ETHUSD",1688373800804,7.65887794,1962.4,1962.1,5.09658]
["bitfinex","ETHUSD",1688373800805,6.75641794,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1688373801007,6.75641794,1962.3,1962.0,5.09676]
["bitfinex","ETHUSD",1688373801008,6.75641794,1962.3,1962.0,10.1935]
["bitfinex","ETHUSD",1688373801210,0.00424197,1962.2,1962.0,5.09679]
["bitfinex","ETHUSD",1688373805083,0.00424197,1962.2,1962.0,10.19362]
["bitfinex","ETHUSD",1688373806308,0.00424197,1962.2,1962.0,10.32310468]
["bitfinex","ETHUSD",1688373808630,0.00424197,1962.2,1962.0,10.19362]
["bitfinex","ETHUSD",1688373811200,0.00424197,1962.2,1962.0,10.19366]
["bitfinex","ETHUSD",1688373814028,2.56303013,1962.2,1962.0,10.19366]
["bitfinex","ETHUSD",1688373814737,2.56303013,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1688373815549,2.56303013,1962.2,1962.0,10.19366]
["bitfinex","ETHUSD",1688373817172,0.00424197,1962.2,1962.0,12.74207]
["bitfinex","ETHUSD",1688373817486,0.00424197,1962.2,1962.0,14.35782869]
["bitfinex","ETHUSD",1688373818482,0.00424197,1962.2,1962.0,12.74207]
["bitfinex","ETHUSD",1688373820529,0.00424197,1962.2,1962.0,10.19366]
["bitfinex","ETHUSD",1688373820737,0.00424197,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1688373821370,0.00424197,1962.2,1961.9,13.60945686]
["bitfinex","ETHUSD",1688373821996,7.65940013,1962.2,1961.9,13.60945686]
["bitfinex","ETHUSD",1688373823755,2.56303013,1962.2,1961.9,13.60945686]
["bitfinex","ETHUSD",1688373824804,2.55878816,1962.1,1961.9,13.60945686]
["bitfinex","ETHUSD",1688373825396,0.00405278,1962.0,1961.9,13.60945686]
["bitfinex","ETHUSD",1688373825771,0.00405278,1962.0,1961.9,10.60945686]
["bitfinex","ETHUSD",1688373827500,7.65967094,1962.0,1961.6,5.09784]
["bitfinex","ETHUSD",1688373827688,6.75641794,1961.9,1961.7,5.09753]
["bitfinex","ETHUSD",1688373828985,6.75641794,1961.9,1961.7,10.19514]
["bitfinex","ETHUSD",1688373829176,0.00403497,1961.8,1961.7,10.19514]
["bitfinex","ETHUSD",1688373830196,6.75641794,1961.9,1961.7,5.09753]
["bitfinex","ETHUSD",1688373831386,6.75641794,1961.9,1961.7,10.19514]
["bitfinex","ETHUSD",1688373831586,6.75641794,1961.9,1961.7,5.09753]
["bitfinex","ETHUSD",1688373832224,9.3152061,1961.9,1961.6,5.50294779]
["bitfinex","ETHUSD",1688373832396,9.3152061,1961.9,1961.7,10.19521]
["bitfinex","ETHUSD",1688373832590,14.4123161,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688373832928,9.3152061,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688373833315,0.00403497,1961.8,1961.7,5.0976]
["bitfinex","ETHUSD",1688373834192,9.3152061,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688373835221,0.00403497,1961.8,1961.7,5.0976]
["bitfinex","ETHUSD",1688373836230,9.3152061,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688373837341,0.00403497,1961.8,1961.7,5.0976]
["bitfinex","ETHUSD",1688373838237,9.3152061,1961.9,1961.7,5.0976]
["bitfinex","ETHUSD",1688373839430,0.00403497,1961.8,1961.7,5.0976]
["bitfinex","ETHUSD",1688373840299,9.3152061,1961.9,1961.6,10.60066779]
["bitfinex","ETHUSD",1688373840800,9.3152061,1961.9,1961.6,0.40517779]
["bitfinex","ETHUSD",1688373841123,6.75641794,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688373841333,6.75641794,1961.7,1961.5,5.09806]
["bitfinex","ETHUSD",1688373841505,11.85403794,1961.7,1961.5,0.40798012]
["bitfinex","ETHUSD",1688373841722,6.75641794,1961.7,1961.5,0.40798012]
["bitfinex","ETHUSD",1688373841931,6.75641794,1961.7,1961.4,13.29646]
["bitfinex","ETHUSD",1688373841932,6.75641794,1961.7,1961.4,8.19823]
["bitfinex","ETHUSD",1688373842103,6.75641794,1961.7,1961.4,13.29646]
["bitfinex","ETHUSD",1688373842425,0.00402961,1961.6,1961.4,13.29646]
["bitfinex","ETHUSD",1688373843444,5.09788,1961.6,1961.4,3.1]
["bitfinex","ETHUSD",1688373843650,5.09788,1961.6,1961.4,0.1]
["bitfinex","ETHUSD",1688373843945,11.85416794,1961.7,1961.4,0.1]
["bitfinex","ETHUSD",1688373843946,16.95191794,1961.7,1961.4,0.1]
["bitfinex","ETHUSD",1688373844112,19.5107061,1961.7,1961.4,0.1]
["bitfinex","ETHUSD",1688373844449,0.00401716,1961.6,1961.4,0.1]
["bitfinex","ETHUSD",1688373845233,7.65665816,1961.6,1961.4,0.50987921]
["bitfinex","ETHUSD",1688373845788,7.65665816,1961.6,1961.4,5.60823921]
["bitfinex","ETHUSD",1688373846223,0.00400825,1961.5,1961.4,5.60823921]
["bitfinex","ETHUSD",1688373846419,2.56279641,1961.5,1961.4,5.60823921]
["bitfinex","ETHUSD",1688373846619,2.56279641,1961.5,1961.4,10.70662921]
["bitfinex","ETHUSD",1688373851257,2.54251617,1961.5,1961.4,10.70662921]
["bitfinex","ETHUSD",1688373854606,2.54251617,1961.5,1961.4,10.70292759]
["bitfinex","ETHUSD",1688373856097,2.54251617,1961.5,1961.4,5.60453759]
["bitfinex","ETHUSD",1688373857408,2.54251617,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373859103,2.54251617,1961.5,1961.4,5.60456759]
["bitfinex","ETHUSD",1688373859823,2.54251617,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373860167,2.54251617,1961.5,1961.4,5.60456759]
["bitfinex","ETHUSD",1688373860373,2.54251617,1961.5,1961.4,10.70295759]
["bitfinex","ETHUSD",1688373864944,9.29893411,1961.5,1961.4,10.70295759]
["bitfinex","ETHUSD",1688373865099,9.29893411,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373865296,14.39706411,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373865500,9.29893411,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373865715,14.39706411,1961.5,1961.4,0.50617759]
["bitfinex","ETHUSD",1688373866325,14.39706411,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688373866326,19.97519411,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688373866671,14.87706411,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688373867423,14.87706411,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688373867623,9.77893411,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688373868367,9.77893411,1961.5,1961.4,10.29307838]
["bitfinex","ETHUSD",1688373869070,6.7604317,1961.5,1961.4,14.52157622]
["bitfinex","ETHUSD",1688373869799,6.7604317,1961.5,1961.4,13.87157622]
["bitfinex","ETHUSD",1688373871287,0.00401376,1961.5,1961.4,13.87157622]
["bitfinex","ETHUSD",1688373871426,0.00401376,1961.5,1961.4,16.87157622]
["bitfinex","ETHUSD",1688373872297,6.75641794,1961.9,1961.4,18.46997622]
["bitfinex","ETHUSD",1688373872430,6.75641794,1961.9,1961.6,5.09782]
["bitfinex","ETHUSD",1688373873170,0.00356018,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688373874130,0.00356018,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688373874379,6.75641794,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688373875273,0.00356018,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688373876373,6.75641794,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688373876546,9.3152061,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688373877045,9.3152061,1961.9,1961.6,5.09782]
["bitfinex","ETHUSD",1688373877242,2.56234834,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688373878160,2.56234834,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688373882464,2.56234834,1961.8,1961.6,12.74462]
["bitfinex","ETHUSD",1688373882962,2.52579434,1961.8,1961.6,12.74462]
["bitfinex","ETHUSD",1688373883380,2.52579434,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688373883684,2.52579434,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688373884489,2.52579434,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1688373887051,2.52579434,1961.8,1961.6,10.19574]
["bitfinex","ETHUSD",1688373888378,2.52579434,1961.8,1961.6,10.59810705]
["bitfinex","ETHUSD",1688373888781,2.52579434,1961.8,1961.6,13.14703705]
["bitfinex","ETHUSD",1688373888782,0.00356018,1961.8,1961.6,13.14703705]
["bitfinex","ETHUSD",1688373888967,0.00356018,1961.8,1961.7,1.3147037]
["bitfinex","ETHUSD",1688373889294,6.75641794,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688373889455,9.3152061,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688373890181,0.00345326,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688373891212,9.3152061,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688373892204,0.00345326,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688373892702,0.00345326,1961.8,1961.7,14.0586717]
["bitfinex","ETHUSD",1688373893286,6.75641794,1961.9,1961.7,14.0586717]
["bitfinex","ETHUSD",1688373894190,0.00345326,1961.8,1961.7,14.0586717]
["bitfinex","ETHUSD",1688373895194,6.75641794,1961.9,1961.7,14.0586717]
["bitfinex","ETHUSD",1688373896215,0.00345326,1961.8,1961.7,14.0586717]
["bitfinex","ETHUSD",1688373896877,0.00345326,1961.8,1961.7,11.5098717]
["bitfinex","ETHUSD",1688373897382,6.75641794,1961.9,1961.7,11.5098717]
["bitfinex","ETHUSD",1688373897718,6.75641794,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688373898216,0.00345326,1961.8,1961.6,5.50000705]
["bitfinex","ETHUSD",1688373898518,0.00345326,1961.8,1961.7,5.09759]
["bitfinex","ETHUSD",1688373899306,9.3152061,1961.9,1961.7,5.09759]
["bitfinex","ETHUSD",1688373900222,0.00345326,1961.8,1961.7,5.09759]
["bitfinex","ETHUSD",1688373900601,0.00345326,1961.8,1961.7,10.1952]
["bitfinex","ETHUSD",1688373900925,0.00345326,1961.8,1961.7,13.80375671]
["bitfinex","ETHUSD",1688373901096,0.00345326,1961.8,1961.7,12.744]
["bitfinex","ETHUSD",1688373901427,9.3152061,1961.9,1961.7,12.744]
["bitfinex","ETHUSD",1688373902320,0.00345326,1961.8,1961.7,12.744]
["bitfinex","ETHUSD",1688373902711,0.00345326,1961.8,1961.7,10.1952]
["bitfinex","ETHUSD",1688373903322,9.3152061,1961.9,1961.7,10.1952]
["bitfinex","ETHUSD",1688373904341,0.00345326,1961.8,1961.7,10.1952]
["bitfinex","ETHUSD",1688373905198,9.3152061,1961.9,1961.7,10.1952]
["bitfinex","ETHUSD",1688373906230,0.00331671,1961.8,1961.7,10.1952]
["bitfinex","ETHUSD",1688373906598,0.00331671,1961.8,1961.7,12.744]
["bitfinex","ETHUSD",1688373907301,9.3152061,1961.9,1961.7,12.744]
["bitfinex","ETHUSD",1688373907629,6.75641794,1961.9,1961.7,12.744]
["bitfinex","ETHUSD",1688373907940,6.75641794,1961.9,1961.7,14.31352771]
["bitfinex","ETHUSD",1688373908288,0.00331671,1961.8,1961.7,14.31352771]
["bitfinex","ETHUSD",1688373909385,6.75641794,1961.9,1961.7,14.31352771]
["bitfinex","ETHUSD",1688373910122,6.75641794,1961.9,1961.7,11.76472771]
["bitfinex","ETHUSD",1688373910327,0.00331671,1961.8,1961.7,11.76472771]
["bitfinex","ETHUSD",1688373911315,6.75641794,1961.9,1961.7,11.76472771]
["bitfinex","ETHUSD",1688373912223,0.00331671,1961.8,1961.7,11.76472771]
["bitfinex","ETHUSD",1688373912525,0.00331671,1961.8,1961.7,14.31352771]
["bitfinex","ETHUSD",1688373912732,0.00331671,1961.8,1961.7,17.96352771]
["bitfinex","ETHUSD",1688373913245,54.66641794,1962.1,1961.7,17.96352771]
["bitfinex","ETHUSD",1688373913535,54.66641794,1962.1,1961.9,12.74272]
["bitfinex","ETHUSD",1688373914292,0.00333452,1962.0,1961.9,12.74272]
["bitfinex","ETHUSD",1688373922840,52.57982274,1962.1,1961.9,12.74272]
["bitfinex","ETHUSD",1688373923356,0.00320627,1962.0,1961.9,12.74272]
["bitfinex","ETHUSD",1688373923554,0.00320627,1962.0,1961.9,13.39272]
["bitfinex","ETHUSD",1688373923713,0.00320627,1962.0,1961.9,15.32717028]
["bitfinex","ETHUSD",1688373924047,0.00320627,1962.0,1961.9,14.67717028]
["bitfinex","ETHUSD",1688373925133,0.00320627,1962.0,1961.9,15.32717028]
["bitfinex","ETHUSD",1688373925311,0.00320627,1962.0,1961.9,18.32717028]
["bitfinex","ETHUSD",1688373925519,0.00320627,1962.0,1961.9,18.33570817]
["bitfinex","ETHUSD",1688373926037,0.00320627,1962.0,1961.9,19.90380817]
["bitfinex","ETHUSD",1688373926254,37.31641794,1962.6,1962.0,0.65]
["bitfinex","ETHUSD",1688373926444,6.75641794,1962.6,1962.4,0.65]
["bitfinex","ETHUSD",1688373926640,6.75641794,1962.6,1962.5,10.19108]
["bitfinex","ETHUSD",1688373926950,6.75641794,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688373927323,6.75942286,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688373929228,6.75942286,1962.6,1962.5,14.267513]
["bitfinex","ETHUSD",1688373929542,0.00300492,1962.6,1962.5,14.267513]
["bitfinex","ETHUSD",1688373930130,6.75942286,1962.6,1962.5,14.267513]
["bitfinex","ETHUSD",1688373930973,6.75942286,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688373931177,0.00300492,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688373932488,0.0054203,1962.6,1962.5,15.73885]
["bitfinex","ETHUSD",1688373933173,0.0054203,1962.6,1962.5,16.38685]
["bitfinex","ETHUSD",1688373933330,0.0054203,1962.6,1962.5,18.28032]
["bitfinex","ETHUSD",1688373937600,0.0054203,1962.6,1962.5,18.69242412]
["bitfinex","ETHUSD",1688373938691,0.0054203,1962.6,1962.5,20.35162412]
["bitfinex","ETHUSD",1688373939387,8.34991794,1963.0,1962.5,20.35162412]
["bitfinex","ETHUSD",1688373939594,8.34991794,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688373940091,6.75641794,1963.0,1962.7,14.330719]
["bitfinex","ETHUSD",1688373940296,49.8368,1963.2,1962.8,0.649]
["bitfinex","ETHUSD",1688373940297,0.00524036,1962.9,1962.8,0.649]
["bitfinex","ETHUSD",1688373940608,0.00524036,1962.9,1962.8,16.3859]
["bitfinex","ETHUSD",1688373940813,0.00524036,1962.9,1962.8,15.7369]
["bitfinex","ETHUSD",1688373941114,0.00524036,1962.9,1962.8,17.7246679]
["bitfinex","ETHUSD",1688373941613,0.00524036,1962.9,1962.8,17.6246679]
["bitfinex","ETHUSD",1688373943409,6.75641794,1963.0,1962.8,17.6246679]
["bitfinex","ETHUSD",1688373944277,0.00503849,1962.9,1962.8,17.6246679]
["bitfinex","ETHUSD",1688373949315,6.75641794,1963.1,1962.8,17.6246679]
["bitfinex","ETHUSD",1688373949503,6.75641794,1963.1,1963.0,2.54712]
["bitfinex","ETHUSD",1688373949709,6.75641794,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688373950307,6.76147398,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688373951116,6.76147398,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688373952686,6.76147398,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688373952890,6.76147398,1963.1,1963.0,14.263878]
["bitfinex","ETHUSD",1688373954663,6.76147398,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688373954989,6.76147398,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1688373956355,6.76147398,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688373961129,5.59308,1963.5,1963.0,10.18848]
["bitfinex","ETHUSD",1688373961130,30.56,1963.6,1963.2,5.323]
["bitfinex","ETHUSD",1688373961329,30.56,1963.6,1963.4,5.323]
["bitfinex","ETHUSD",1688373961622,30.56,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688373961623,6.75641794,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688373961783,6.75641794,1963.6,1963.5,12.73235]
["bitfinex","ETHUSD",1688373961984,6.75641794,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688373962381,6.76037266,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688373966011,6.76037266,1963.6,1963.5,17.560233]
["bitfinex","ETHUSD",1688373967739,0.00395472,1963.6,1963.5,18.22171622]
["bitfinex","ETHUSD",1688373967896,0.00395472,1963.6,1963.5,17.57671622]
["bitfinex","ETHUSD",1688373968334,6.75641794,1963.8,1963.5,17.57671622]
["bitfinex","ETHUSD",1688373968508,6.75641794,1963.8,1963.6,1.75767162]
["bitfinex","ETHUSD",1688373968715,6.75641794,1963.8,1963.7,12.73105]
["bitfinex","ETHUSD",1688373969431,6.76039019,1963.8,1963.7,12.73105]
["bitfinex","ETHUSD",1688373970299,0.00397225,1963.8,1963.7,12.73105]
["bitfinex","ETHUSD",1688373970506,6.76039019,1963.8,1963.7,12.73105]
["bitfinex","ETHUSD",1688373970736,6.76039019,1963.8,1963.7,15.00881816]
["bitfinex","ETHUSD",1688373971948,0.00397225,1963.8,1963.7,15.65881816]
["bitfinex","ETHUSD",1688373972148,0.00397225,1963.8,1963.7,18.65881816]
["bitfinex","ETHUSD",1688373972304,6.75641794,1964.1,1963.7,18.65881816]
["bitfinex","ETHUSD",1688373972630,6.75641794,1964.0,1963.9,12.72975]
["bitfinex","ETHUSD",1688373972840,6.75641794,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373973418,0.00398978,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373973957,6.76040772,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373974264,0.00398978,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373974578,6.76040772,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373975349,0.00398978,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373975661,6.76040772,1964.0,1963.9,17.557324]
["bitfinex","ETHUSD",1688373976576,6.76040772,1964.0,1963.9,15.72975]
["bitfinex","ETHUSD",1688373978009,6.75641794,1963.8,1963.7,0.12786327]
["bitfinex","ETHUSD",1688373978298,6.75641794,1963.8,1963.5,5.0928]
["bitfinex","ETHUSD",1688373978299,6.75641794,1963.8,1963.5,5.09276]
["bitfinex","ETHUSD",1688373978509,6.75641794,1963.6,1963.5,5.09276]
["bitfinex","ETHUSD",1688373979510,6.76037266,1963.6,1963.5,13.1857]
["bitfinex","ETHUSD",1688373980801,6.76037266,1963.6,1963.5,17.305398]
["bitfinex","ETHUSD",1688373981285,6.75641794,1963.6,1963.5,17.305398]
["bitfinex","ETHUSD",1688373982264,6.76037266,1963.6,1963.5,17.305398]
["bitfinex","ETHUSD",1688374003228,6.76037266,1963.6,1963.5,13.1857]
["bitfinex","ETHUSD",1688374004664,6.76037266,1963.6,1963.4,0.40525468]
["bitfinex","ETHUSD",1688374005055,6.76037266,1963.6,1963.3,13.18654]
["bitfinex","ETHUSD",1688374005254,6.75641794,1963.4,1963.3,13.18654]
["bitfinex","ETHUSD",1688374005631,6.75641794,1963.4,1963.3,8.09324]
["bitfinex","ETHUSD",1688374005829,6.75641794,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688374006243,6.75641794,1963.4,1963.3,3.40715563]
["bitfinex","ETHUSD",1688374006566,6.76035513,1963.4,1963.3,8.50061563]
["bitfinex","ETHUSD",1688374006964,6.76035513,1963.4,1963.3,13.59407563]
["bitfinex","ETHUSD",1688374008638,6.76035513,1963.4,1963.3,16.14080563]
["bitfinex","ETHUSD",1688374008932,6.76035513,1963.4,1963.3,18.00956419]
["bitfinex","ETHUSD",1688374014875,6.75641794,1963.2,1963.1,5.09386]
["bitfinex","ETHUSD",1688374015250,6.76033759,1963.2,1963.1,5.09386]
["bitfinex","ETHUSD",1688374015581,6.76033759,1963.2,1963.1,5.49669861]
["bitfinex","ETHUSD",1688374015873,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374016274,6.77253751,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374016452,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374018165,6.76033759,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374018576,6.7725008,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374018779,6.76033759,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374019688,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374020195,6.77459986,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374021456,6.77459986,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374021661,6.76033759,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374023468,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374024599,6.77181227,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374024785,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374025896,6.76033759,1963.2,1963.1,13.13766861]
["bitfinex","ETHUSD",1688374029296,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374031689,6.76033759,1963.2,1963.1,5.49669861]
["bitfinex","ETHUSD",1688374031690,6.77171748,1963.2,1963.1,5.49669861]
["bitfinex","ETHUSD",1688374032798,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374032989,6.77312558,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374034178,6.76033759,1963.2,1963.1,10.59067861]
["bitfinex","ETHUSD",1688374037204,6.76033759,1963.2,1963.1,14.45144647]
["bitfinex","ETHUSD",1688374038513,6.76033759,1963.2,1963.1,18.10144647]
["bitfinex","ETHUSD",1688374038514,0.00391965,1963.2,1963.1,18.10144647]
["bitfinex","ETHUSD",1688374038694,0.00391965,1963.2,1963.1,19.65524647]
["bitfinex","ETHUSD",1688374039416,6.75641794,1963.4,1963.1,18.10144647]
["bitfinex","ETHUSD",1688374039623,6.75641794,1963.4,1963.2,0.649]
["bitfinex","ETHUSD",1688374039806,6.75641794,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688374040011,6.75641794,1963.4,1963.3,14.626589]
["bitfinex","ETHUSD",1688374040321,6.76035513,1963.4,1963.3,14.626589]
["bitfinex","ETHUSD",1688374044494,6.76035513,1963.4,1963.3,15.03531176]
["bitfinex","ETHUSD",1688374045229,0.00393719,1963.4,1963.3,15.03531176]
["bitfinex","ETHUSD",1688374045432,0.00393719,1963.4,1963.3,15.68431176]
["bitfinex","ETHUSD",1688374045615,0.00393719,1963.4,1963.3,18.68431176]
["bitfinex","ETHUSD",1688374046299,6.75641794,1963.6,1963.3,18.68431176]
["bitfinex","ETHUSD",1688374046499,6.75641794,1963.6,1963.4,5.51843118]
["bitfinex","ETHUSD",1688374046730,6.75641794,1963.6,1963.5,15.27882]
["bitfinex","ETHUSD",1688374047434,6.76037266,1963.6,1963.5,15.27882]
["bitfinex","ETHUSD",1688374052729,6.76037266,1963.6,1963.5,12.73235]
["bitfinex","ETHUSD",1688374058878,6.76037266,1963.6,1963.5,13.13724479]
["bitfinex","ETHUSD",1688374059081,6.76037266,1963.6,1963.5,15.00281239]
["bitfinex","ETHUSD",1688374068484,6.76037266,1963.6,1963.5,10.59077479]
["bitfinex","ETHUSD",1688374072902,6.76037266,1963.6,1963.5,13.13724479]
["bitfinex","ETHUSD",1688374076508,6.76037266,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688374079554,6.76037266,1963.6,1963.5,12.73235]
["bitfinex","ETHUSD",1688374088967,6.76037266,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688374093788,6.76037266,1963.6,1963.5,17.00286302]
["bitfinex","ETHUSD",1688374095095,6.76037266,1963.6,1963.5,17.65286302]
["bitfinex","ETHUSD",1688374097856,6.76037266,1963.6,1963.5,17.00286302]
["bitfinex","ETHUSD",1688374102817,6.76037266,1963.6,1963.5,14.45639302]
["bitfinex","ETHUSD",1688374102980,6.76037266,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688374108519,6.76037266,1963.6,1963.5,8.09294]
["bitfinex","ETHUSD",1688374108812,6.76037266,1963.6,1963.5,13.18588]
["bitfinex","ETHUSD",1688374127875,6.76037266,1963.6,1963.5,15.73235]
["bitfinex","ETHUSD",1688374136329,6.75641794,1963.4,1963.3,0.40497534]
["bitfinex","ETHUSD",1688374136476,9.82506629,1963.4,1963.1,5.09383]
["bitfinex","ETHUSD",1688374136676,6.75641794,1963.2,1963.1,5.09383]
["bitfinex","ETHUSD",1688374136915,6.78627813,1963.2,1963.0,5.09402]
["bitfinex","ETHUSD",1688374137117,6.78627813,1963.2,1963.1,5.09398]
["bitfinex","ETHUSD",1688374137908,6.78627813,1963.2,1963.1,10.18796]
["bitfinex","ETHUSD",1688374138674,9.82506629,1963.2,1963.0,0.40784894]
["bitfinex","ETHUSD",1688374138882,9.82506629,1963.2,1962.8,10.31900306]
["bitfinex","ETHUSD",1688374138883,6.75641794,1962.9,1962.8,10.31900306]
["bitfinex","ETHUSD",1688374139112,6.75641794,1962.9,1962.8,10.31914306]
["bitfinex","ETHUSD",1688374139373,6.77777418,1962.9,1962.8,5.62883977]
["bitfinex","ETHUSD",1688374139676,6.77777418,1962.9,1962.8,5.62900977]
["bitfinex","ETHUSD",1688374139677,9.33656234,1962.9,1962.8,5.62900977]
["bitfinex","ETHUSD",1688374140019,9.33656234,1962.9,1962.8,8.22455306]
["bitfinex","ETHUSD",1688374140226,9.33656234,1962.9,1962.8,0.12979306]
["bitfinex","ETHUSD",1688374140518,9.33656234,1962.9,1962.8,10.18952]
["bitfinex","ETHUSD",1688374141306,9.33656234,1962.9,1962.8,5.09476]
["bitfinex","ETHUSD",1688374141509,9.34045567,1962.9,1962.8,10.18952]
["bitfinex","ETHUSD",1688374141687,6.78166751,1962.9,1962.8,12.7369]
["bitfinex","ETHUSD",1688374154785,6.77847744,1962.9,1962.8,12.7369]
["bitfinex","ETHUSD",1688374155369,6.77847744,1962.9,1962.8,14.71009076]
["bitfinex","ETHUSD",1688374155541,6.7571212,1962.9,1962.8,14.71009076]
["bitfinex","ETHUSD",1688374156238,6.7571212,1962.9,1962.8,14.72657986]
["bitfinex","ETHUSD",1688374156439,6.77703323,1962.9,1962.8,14.72657986]
["bitfinex","ETHUSD",1688374158967,6.7571212,1962.9,1962.8,17.72657986]
["bitfinex","ETHUSD",1688374159954,0.00389333,1962.9,1962.8,25.60836802]
["bitfinex","ETHUSD",1688374160136,0.00389333,1962.9,1962.8,26.49374877]
["bitfinex","ETHUSD",1688374160534,6.75322787,1963.1,1962.8,25.60836802]
["bitfinex","ETHUSD",1688374160763,6.75322787,1963.1,1962.9,2.5608368]
["bitfinex","ETHUSD",1688374160965,6.75322787,1963.1,1963.0,18.93172]
["bitfinex","ETHUSD",1688374161456,6.75713875,1963.1,1963.0,18.93172]
["bitfinex","ETHUSD",1688374173571,6.75713875,1963.1,1963.0,19.33609421]
["bitfinex","ETHUSD",1688374181309,6.75713875,1963.1,1963.0,16.78897421]
["bitfinex","ETHUSD",1688374182820,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374193928,6.75713875,1963.1,1963.0,18.00868963]
["bitfinex","ETHUSD",1688374201344,6.75713875,1963.1,1963.0,18.89410271]
["bitfinex","ETHUSD",1688374202545,6.75713875,1963.1,1963.0,18.00868963]
["bitfinex","ETHUSD",1688374203242,6.75713875,1963.1,1963.0,18.89411278]
["bitfinex","ETHUSD",1688374204442,6.75713875,1963.1,1963.0,17.02539736]
["bitfinex","ETHUSD",1688374209558,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374211363,6.75713875,1963.1,1963.0,17.0254132]
["bitfinex","ETHUSD",1688374212167,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374213369,6.75713875,1963.1,1963.0,17.02541314]
["bitfinex","ETHUSD",1688374215070,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374215271,6.75713875,1963.1,1963.0,17.02541708]
["bitfinex","ETHUSD",1688374227897,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374234889,6.75713875,1963.1,1963.0,13.59285421]
["bitfinex","ETHUSD",1688374236799,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374239517,6.75713875,1963.1,1963.0,18.00869363]
["bitfinex","ETHUSD",1688374240505,6.75713875,1963.1,1963.0,18.89413398]
["bitfinex","ETHUSD",1688374240703,6.75713875,1963.1,1963.0,18.89413477]
["bitfinex","ETHUSD",1688374240892,6.75713875,1963.1,1963.0,18.00869363]
["bitfinex","ETHUSD",1688374241282,6.75713875,1963.1,1963.0,18.89413381]
["bitfinex","ETHUSD",1688374242599,6.75713875,1963.1,1963.0,18.00869363]
["bitfinex","ETHUSD",1688374242811,6.75713875,1963.1,1963.0,16.13997421]
["bitfinex","ETHUSD",1688374244877,10.44292691,1963.1,1963.0,0.40437421]
["bitfinex","ETHUSD",1688374245082,6.76622805,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374245279,6.75322787,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374245521,6.77296246,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374246519,6.75884307,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374257499,6.77061549,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374258039,6.75884307,1962.9,1962.8,10.18937]
["bitfinex","ETHUSD",1688374273278,6.75884307,1962.9,1962.8,12.73675]
["bitfinex","ETHUSD",1688374273479,6.75884307,1962.9,1962.8,14.06340027]
["bitfinex","ETHUSD",1688374285977,0.0056152,1962.9,1962.8,14.71340027]
["bitfinex","ETHUSD",1688374286174,0.0056152,1962.9,1962.8,23.71012303]
["bitfinex","ETHUSD",1688374286422,0.0056152,1962.9,1962.8,25.03845926]
["bitfinex","ETHUSD",1688374286604,6.75322787,1963.1,1962.8,25.03845926]
["bitfinex","ETHUSD",1688374286805,6.75322787,1963.1,1962.9,5.50384593]
["bitfinex","ETHUSD",1688374287133,6.75322787,1963.1,1963.0,15.28272]
["bitfinex","ETHUSD",1688374287271,6.75322787,1963.1,1963.0,18.28272]
["bitfinex","ETHUSD",1688374287715,6.7578026,1963.1,1963.0,18.28272]
["bitfinex","ETHUSD",1688374292918,6.7578026,1963.1,1963.0,18.93272]
["bitfinex","ETHUSD",1688374293087,6.7578026,1963.1,1963.0,21.07637659]
["bitfinex","ETHUSD",1688374297028,6.7578026,1963.1,1963.0,21.08173023]
["bitfinex","ETHUSD",1688374297226,6.7578026,1963.1,1963.0,21.07637659]
["bitfinex","ETHUSD",1688374298207,6.7578026,1963.1,1963.0,21.0819786]
["bitfinex","ETHUSD",1688374298537,6.7578026,1963.1,1963.0,21.07637659]
["bitfinex","ETHUSD",1688374299910,6.7578026,1963.1,1963.0,21.0817317]
["bitfinex","ETHUSD",1688374300111,6.7578026,1963.1,1963.0,21.07637659]
["bitfinex","ETHUSD",1688374300297,6.7578026,1963.1,1963.0,21.49703601]
["bitfinex","ETHUSD",1688374300498,6.7578026,1963.1,1963.0,21.49168318]
["bitfinex","ETHUSD",1688374300798,6.7578026,1963.1,1963.0,20.84168318]
["bitfinex","ETHUSD",1688374301803,6.7578026,1963.1,1963.0,16.15090659]
["bitfinex","ETHUSD",1688374302005,6.7578026,1963.1,1963.0,13.60378659]
["bitfinex","ETHUSD",1688374302825,6.7578026,1963.1,1963.0,16.15090659]
["bitfinex","ETHUSD",1688374304606,6.7578026,1963.1,1963.0,8.50954659]
["bitfinex","ETHUSD",1688374304927,7.2378026,1963.1,1963.0,5.50954659]
["bitfinex","ETHUSD",1688374305251,9.79659076,1963.1,1963.0,5.09424]
["bitfinex","ETHUSD",1688374305740,9.79659076,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688374305950,10.44659076,1963.1,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374306121,6.75322787,1962.8,1962.7,7.76940649]
["bitfinex","ETHUSD",1688374306332,6.75322787,1962.8,1962.7,10.31693649]
["bitfinex","ETHUSD",1688374306532,6.75777655,1962.8,1962.7,10.31693649]
["bitfinex","ETHUSD",1688374307045,14.41132471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374307248,14.89132471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374307468,14.89132471,1962.8,1962.7,5.22191649]
["bitfinex","ETHUSD",1688374307822,9.79656471,1962.8,1962.7,5.22191649]
["bitfinex","ETHUSD",1688374308937,9.79656471,1962.8,1962.7,10.31693649]
["bitfinex","ETHUSD",1688374320976,9.79656471,1962.8,1962.7,10.72125618]
["bitfinex","ETHUSD",1688374324785,9.79656471,1962.8,1962.7,5.62623618]
["bitfinex","ETHUSD",1688374325095,23.68346471,1962.8,1962.7,0.53121618]
["bitfinex","ETHUSD",1688374325248,23.68346471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374326876,23.69486292,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374327698,23.68346471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374328467,23.69774995,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374329716,23.68346471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374332005,23.69955054,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374332487,10.96265054,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374332690,15.39132471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374333379,20.48608471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374340642,20.50119473,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374344882,20.48608471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374345078,20.49801416,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374346493,20.48608471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374350997,23.03346471,1962.8,1962.7,0.12689649]
["bitfinex","ETHUSD",1688374352829,6.75322787,1962.6,1962.5,6.68381]
["bitfinex","ETHUSD",1688374353039,9.79201603,1962.6,1962.5,6.68381]
["bitfinex","ETHUSD",1688374353629,9.79636478,1962.6,1962.5,5.09541]
["bitfinex","ETHUSD",1688374355625,14.89164478,1962.6,1962.4,10.62510882]
["bitfinex","ETHUSD",1688374355788,0.48,1962.5,1962.4,10.62510882]
["bitfinex","ETHUSD",1688374355987,0.48,1962.5,1962.4,5.52941882]
["bitfinex","ETHUSD",1688374356604,0.48434006,1962.5,1962.4,5.52941882]
["bitfinex","ETHUSD",1688374357392,0.48434006,1962.5,1962.4,10.62521882]
["bitfinex","ETHUSD",1688374358342,0.48434006,1962.5,1962.4,5.52941882]
["bitfinex","ETHUSD",1688374358805,0.48434006,1962.5,1962.4,10.62521882]
["bitfinex","ETHUSD",1688374363056,3.04312822,1962.5,1962.4,5.52941882]
["bitfinex","ETHUSD",1688374363216,3.04312822,1962.5,1962.4,5.51292639]
["bitfinex","ETHUSD",1688374363860,3.04312822,1962.5,1962.4,0.41724639]
["bitfinex","ETHUSD",1688374364257,6.75322787,1962.4,1962.3,10.1918]
["bitfinex","ETHUSD",1688374364431,9.79201603,1962.4,1962.3,10.1918]
["bitfinex","ETHUSD",1688374364747,9.79634741,1962.4,1962.2,9.76132]
["bitfinex","ETHUSD",1688374364954,0.48,1962.3,1962.2,14.85764]
["bitfinex","ETHUSD",1688374365160,0.48,1962.3,1962.2,13.19244]
["bitfinex","ETHUSD",1688374365549,0.48,1962.3,1962.2,13.31892016]
["bitfinex","ETHUSD",1688374366149,0.48,1962.3,1962.2,13.72594242]
["bitfinex","ETHUSD",1688374367566,0.48432269,1962.3,1962.2,13.72594242]
["bitfinex","ETHUSD",1688374368264,3.04311085,1962.3,1962.2,13.72594242]
["bitfinex","ETHUSD",1688374368485,3.04311085,1962.3,1962.2,5.62962242]
["bitfinex","ETHUSD",1688374368629,3.04311085,1962.3,1962.2,10.72594242]
["bitfinex","ETHUSD",1688374369226,3.04311085,1962.3,1962.2,0.40702226]
["bitfinex","ETHUSD",1688374369530,6.75322787,1962.2,1962.1,10.1928]
["bitfinex","ETHUSD",1688374369727,6.75322787,1962.2,1962.1,5.09638]
["bitfinex","ETHUSD",1688374369728,9.79201603,1962.2,1962.1,5.09638]
["bitfinex","ETHUSD",1688374370442,9.79201603,1962.2,1962.1,10.19296]
["bitfinex","ETHUSD",1688374370785,9.79633003,1962.2,1962.1,10.19296]
["bitfinex","ETHUSD",1688374372383,9.79633003,1962.2,1962.1,12.74125]
["bitfinex","ETHUSD",1688374372554,9.79633003,1962.2,1962.1,14.0279317]
["bitfinex","ETHUSD",1688374372555,6.75754187,1962.2,1962.1,14.0279317]
["bitfinex","ETHUSD",1688374381246,6.75754187,1962.2,1962.1,12.74125]
["bitfinex","ETHUSD",1688374382188,6.75754187,1962.2,1962.1,13.15271952]
["bitfinex","ETHUSD",1688374383193,6.75754187,1962.2,1962.0,5.23879278]
["bitfinex","ETHUSD",1688374383355,7.23754187,1962.2,1962.0,10.33552278]
["bitfinex","ETHUSD",1688374383551,9.79633003,1962.2,1962.0,5.22229699]
["bitfinex","ETHUSD",1688374383757,0.48,1962.1,1962.0,5.22229699]
["bitfinex","ETHUSD",1688374383988,0.48,1962.1,1962.0,0.12556699]
["bitfinex","ETHUSD",1688374384357,3.03878816,1962.1,1962.0,0.12556699]
["bitfinex","ETHUSD",1688374384674,3.03878816,1962.1,1961.9,10.19392]
["bitfinex","ETHUSD",1688374384675,6.75322787,1962.0,1961.9,10.19392]
["bitfinex","ETHUSD",1688374384877,9.79201603,1962.0,1961.9,13.19392]
["bitfinex","ETHUSD",1688374385064,9.79201603,1962.0,1961.9,13.60577538]
["bitfinex","ETHUSD",1688374385283,9.79201603,1962.0,1961.9,13.7337913]
["bitfinex","ETHUSD",1688374385555,9.79631264,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374388671,9.79631264,1962.0,1961.9,16.15438538]
["bitfinex","ETHUSD",1688374389486,9.79631264,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374389698,9.79631264,1962.0,1961.9,8.50875538]
["bitfinex","ETHUSD",1688374391493,9.79631264,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374392004,9.79631264,1962.0,1961.9,8.50875538]
["bitfinex","ETHUSD",1688374392360,9.79631264,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374393501,7.23752448,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374393705,7.23752448,1962.0,1961.9,16.80038538]
["bitfinex","ETHUSD",1688374393905,6.75752448,1962.0,1961.9,17.84725102]
["bitfinex","ETHUSD",1688374396096,6.75752448,1962.0,1961.9,21.04579102]
["bitfinex","ETHUSD",1688374400649,6.75752448,1962.0,1961.9,18.49725102]
["bitfinex","ETHUSD",1688374401310,6.75752448,1962.0,1961.9,13.60584538]
["bitfinex","ETHUSD",1688374402331,6.75752448,1962.0,1961.9,16.15438538]
["bitfinex","ETHUSD",1688374413499,6.75752448,1962.0,1961.9,17.04028069]
["bitfinex","ETHUSD",1688374417199,0.00429661,1962.0,1961.9,17.69028069]
["bitfinex","ETHUSD",1688374417400,0.00429661,1962.0,1961.9,21.42277284]
["bitfinex","ETHUSD",1688374417606,6.75322787,1962.2,1961.9,21.42277284]
["bitfinex","ETHUSD",1688374417777,6.75322787,1962.2,1962.1,13.38745]
["bitfinex","ETHUSD",1688374418609,6.75734571,1962.2,1962.1,13.38745]
["bitfinex","ETHUSD",1688374419352,6.75734571,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688374419654,6.75734571,1962.2,1962.1,13.39145]
["bitfinex","ETHUSD",1688374425049,6.75734571,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688374425265,6.75734571,1962.2,1962.1,14.270424]
["bitfinex","ETHUSD",1688374425570,9.31613387,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688374425758,9.79613387,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688374426351,9.79613387,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688374429644,9.79613387,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1688374430478,9.79613387,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688374432387,9.79613387,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1688374435096,9.79613387,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688374440632,9.79613387,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688374441034,9.79613387,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688374441192,9.79613387,1962.2,1961.8,2.67689106]
["bitfinex","ETHUSD",1688374441193,6.75322787,1962.0,1961.8,5.09721]
["bitfinex","ETHUSD",1688374441392,3.03878816,1961.9,1961.7,8.09755]
["bitfinex","ETHUSD",1688374441688,3.04287992,1961.9,1961.7,13.60399698]
["bitfinex","ETHUSD",1688374442124,6.75322787,1961.8,1961.7,10.60399698]
["bitfinex","ETHUSD",1688374442329,9.79201603,1961.8,1961.7,10.60399698]
["bitfinex","ETHUSD",1688374442575,9.79201603,1961.8,1961.7,0.53596515]
["bitfinex","ETHUSD",1688374442832,9.79201603,1961.8,1961.7,5.22441817]
["bitfinex","ETHUSD",1688374443420,9.79201603,1961.8,1961.7,13.32202817]
["bitfinex","ETHUSD",1688374443809,9.79201603,1961.8,1961.7,3.12696817]
["bitfinex","ETHUSD",1688374444015,9.79201603,1961.8,1961.6,5.09778]
["bitfinex","ETHUSD",1688374444210,3.03878816,1961.7,1961.6,5.09783]
["bitfinex","ETHUSD",1688374445238,3.03878816,1961.7,1961.6,10.1957]
["bitfinex","ETHUSD",1688374445610,3.04286253,1961.7,1961.6,10.32198774]
["bitfinex","ETHUSD",1688374445786,3.04286253,1961.7,1961.6,12.87091774]
["bitfinex","ETHUSD",1688374457816,3.04286253,1961.7,1961.6,12.74463]
["bitfinex","ETHUSD",1688374470090,3.04286253,1961.7,1961.6,12.69463]
["bitfinex","ETHUSD",1688374470288,3.05592257,1961.7,1961.6,5.04783]
["bitfinex","ETHUSD",1688374470793,3.04286253,1961.7,1961.6,5.04783]
["bitfinex","ETHUSD",1688374470964,3.04286253,1961.7,1961.6,10.1457]
["bitfinex","ETHUSD",1688374471793,3.04286253,1961.7,1961.6,12.69463]
["bitfinex","ETHUSD",1688374476508,3.04286253,1961.7,1961.6,5.04783]
["bitfinex","ETHUSD",1688374476859,3.04286253,1961.7,1961.5,13.61330975]
["bitfinex","ETHUSD",1688374476860,6.75322787,1961.6,1961.5,13.61330975]
["bitfinex","ETHUSD",1688374477059,9.79201603,1961.6,1961.5,13.61330975]
["bitfinex","ETHUSD",1688374477706,9.79608171,1961.6,1961.5,13.61330975]
["bitfinex","ETHUSD",1688374479508,9.79608171,1961.6,1961.5,0.41730975]
["bitfinex","ETHUSD",1688374479678,5.83946375,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688374479827,3.55525191,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688374480031,3.53878816,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688374480215,3.55066218,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688374480415,3.55066218,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688374480616,3.55471916,1961.5,1961.4,10.29307838]
["bitfinex","ETHUSD",1688374480809,3.55471916,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688374481057,3.54284514,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688374482718,0.02170585,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688374483071,0.00405698,1961.5,1961.4,12.84226838]
["bitfinex","ETHUSD",1688374483975,0.00405698,1961.5,1961.4,13.49226838]
["bitfinex","ETHUSD",1688374484160,0.00405698,1961.5,1961.4,15.10807339]
["bitfinex","ETHUSD",1688374484161,0.01840886,1961.5,1961.4,15.10807339]
["bitfinex","ETHUSD",1688374488991,0.01840886,1961.5,1961.4,24.09253113]
["bitfinex","ETHUSD",1688374489162,0.00405698,1961.5,1961.4,24.74253113]
["bitfinex","ETHUSD",1688374489362,0.00405698,1961.5,1961.4,25.27655977]
["bitfinex","ETHUSD",1688374489568,6.75322787,1962.0,1961.4,26.87370028]
["bitfinex","ETHUSD",1688374489767,0.01213524,1961.9,1961.5,7.10823727]
["bitfinex","ETHUSD",1688374489980,0.01213524,1961.9,1961.8,0.645]
["bitfinex","ETHUSD",1688374490168,0.01213524,1961.9,1961.8,13.38837]
["bitfinex","ETHUSD",1688374490369,6.75322787,1962.0,1961.8,13.38837]
["bitfinex","ETHUSD",1688374490573,0.00348455,1961.9,1961.8,13.38837]
["bitfinex","ETHUSD",1688374492565,0.00348455,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688374493759,0.48348455,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688374494905,0.48348455,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688374495994,3.04227271,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688374497321,3.04227271,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688374498832,0.00348455,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688374499414,0.00348455,1961.9,1961.8,14.981383]
["bitfinex","ETHUSD",1688374500657,6.75322787,1962.1,1961.8,17.981383]
["bitfinex","ETHUSD",1688374500822,6.75322787,1962.1,1961.9,0.646]
["bitfinex","ETHUSD",1688374501011,6.75322787,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688374501716,6.7567298,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688374506569,6.7567298,1962.1,1962.0,10.19366]
["bitfinex","ETHUSD",1688374508055,6.7567298,1962.1,1961.9,5.0969]
["bitfinex","ETHUSD",1688374508255,0.48,1962.0,1961.9,5.0969]
["bitfinex","ETHUSD",1688374508617,0.48335489,1962.0,1961.9,5.0969]
["bitfinex","ETHUSD",1688374508817,3.04214305,1962.0,1961.8,8.09718]
["bitfinex","ETHUSD",1688374509169,3.04214305,1962.0,1961.9,10.19418]
["bitfinex","ETHUSD",1688374509774,3.04214305,1962.0,1961.9,12.74272]
["bitfinex","ETHUSD",1688374511689,3.04214305,1962.0,1961.9,10.19418]
["bitfinex","ETHUSD",1688374515507,3.04214305,1962.0,1961.9,12.74272]
["bitfinex","ETHUSD",1688374522427,0.00335489,1962.0,1961.9,12.74272]
["bitfinex","ETHUSD",1688374522634,0.00335489,1962.0,1961.9,14.271857]
["bitfinex","ETHUSD",1688374528334,0.00335489,1962.0,1961.9,14.921857]
["bitfinex","ETHUSD",1688374528542,0.00335489,1962.0,1961.9,17.921857]
["bitfinex","ETHUSD",1688374528705,6.75322787,1962.1,1961.9,17.921857]
["bitfinex","ETHUSD",1688374528905,6.75322787,1962.1,1962.0,16.39007]
["bitfinex","ETHUSD",1688374529139,6.75322787,1962.1,1962.0,19.4059737]
["bitfinex","ETHUSD",1688374529742,6.7564508,1962.1,1962.0,19.4059737]
["bitfinex","ETHUSD",1688374532956,6.7564508,1962.1,1962.0,19.4079737]
["bitfinex","ETHUSD",1688374532957,0.00322293,1962.1,1962.0,19.4079737]
["bitfinex","ETHUSD",1688374533128,0.00322293,1962.1,1962.0,20.29377746]
["bitfinex","ETHUSD",1688374533532,0.00322293,1962.1,1962.0,19.4079737]
["bitfinex","ETHUSD",1688374533745,30.56,1962.4,1962.0,19.4079737]
["bitfinex","ETHUSD",1688374533949,6.75322787,1962.3,1962.1,2.59079737]
["bitfinex","ETHUSD",1688374534143,6.75322787,1962.3,1962.2,18.28896]
["bitfinex","ETHUSD",1688374534666,6.75769272,1962.3,1962.2,18.28896]
["bitfinex","ETHUSD",1688374535738,6.75769272,1962.3,1962.2,18.93896]
["bitfinex","ETHUSD",1688374535951,6.75769272,1962.3,1962.2,18.28896]
["bitfinex","ETHUSD",1688374536158,6.75769272,1962.3,1962.2,20.53833574]
["bitfinex","ETHUSD",1688374537978,6.75769272,1962.3,1962.2,25.63465574]
["bitfinex","ETHUSD",1688374538471,0.00446485,1962.3,1962.2,26.28065574]
["bitfinex","ETHUSD",1688374540655,6.75322787,1962.5,1962.2,26.28065574]
["bitfinex","ETHUSD",1688374540840,6.75322787,1962.5,1962.4,0.646]
["bitfinex","ETHUSD",1688374541191,6.75322787,1962.5,1962.4,15.9334]
["bitfinex","ETHUSD",1688374541740,6.75754289,1962.5,1962.4,15.9334]
["bitfinex","ETHUSD",1688374542474,6.75754289,1962.5,1962.4,15.2874]
["bitfinex","ETHUSD",1688374553315,6.75754289,1962.5,1962.4,15.70026088]
["bitfinex","ETHUSD",1688374554220,0.00431502,1962.5,1962.4,22.62889352]
["bitfinex","ETHUSD",1688374554753,6.75322787,1962.7,1962.4,22.62889352]
["bitfinex","ETHUSD",1688374555682,0.00432365,1962.6,1962.4,22.62889352]
["bitfinex","ETHUSD",1688374559127,0.00432365,1962.6,1962.5,0.65]
["bitfinex","ETHUSD",1688374559424,0.00432365,1962.6,1962.5,15.71673935]
["bitfinex","ETHUSD",1688374559627,6.75322787,1962.9,1962.5,18.71673935]
["bitfinex","ETHUSD",1688374559793,6.75322787,1962.9,1962.6,0.645]
["bitfinex","ETHUSD",1688374559994,6.75322787,1962.9,1962.7,15.28506]
["bitfinex","ETHUSD",1688374560393,6.75322787,1963.1,1962.8,0.65588471]
["bitfinex","ETHUSD",1688374560633,6.75322787,1963.1,1962.9,21.02759]
["bitfinex","ETHUSD",1688374560794,6.75322787,1963.1,1963.0,0.00673191]
["bitfinex","ETHUSD",1688374560999,6.75322787,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688374561329,6.75322787,1963.1,1963.0,12.7425314]
["bitfinex","ETHUSD",1688374561536,6.75322787,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688374561696,6.75726856,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688374563227,7.23726856,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688374566910,7.23726856,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1688374566911,9.79605672,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1688374567255,0.48,1963.0,1962.9,12.73614]
["bitfinex","ETHUSD",1688374567693,0.48403207,1963.0,1962.9,12.73614]
["bitfinex","ETHUSD",1688374571266,0.48403207,1963.0,1962.9,13.15296458]
["bitfinex","ETHUSD",1688374572664,0.48403207,1963.0,1962.9,12.73614]
["bitfinex","ETHUSD",1688374577559,3.04282023,1963.0,1962.9,5.09439]
["bitfinex","ETHUSD",1688374577962,6.75322787,1962.9,1962.7,5.09478]
["bitfinex","ETHUSD",1688374578163,0.48,1962.8,1962.7,5.09478]
["bitfinex","ETHUSD",1688374578486,0.48,1962.8,1962.7,10.1898]
["bitfinex","ETHUSD",1688374578694,0.48401483,1962.8,1962.7,10.1898]
["bitfinex","ETHUSD",1688374579056,0.48401483,1962.8,1962.7,12.73731]
["bitfinex","ETHUSD",1688374579468,0.48401483,1962.8,1962.7,10.1898]
["bitfinex","ETHUSD",1688374580869,0.48401483,1962.8,1962.7,12.73731]
["bitfinex","ETHUSD",1688374591727,3.04280299,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688374593808,3.04280299,1962.8,1962.7,10.19004]
["bitfinex","ETHUSD",1688374594710,3.04280299,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688374595724,3.04280299,1962.8,1962.7,10.19004]
["bitfinex","ETHUSD",1688374602539,3.04280299,1962.8,1962.7,12.73755]
["bitfinex","ETHUSD",1688374603547,0.00401483,1962.8,1962.7,12.73755]
["bitfinex","ETHUSD",1688374603759,0.00401483,1962.8,1962.7,14.05111761]
["bitfinex","ETHUSD",1688374605161,0.48401483,1962.8,1962.7,14.05111761]
["bitfinex","ETHUSD",1688374605956,0.00401483,1962.8,1962.7,14.69711761]
["bitfinex","ETHUSD",1688374611759,0.00401483,1962.8,1962.7,17.69711761]
["bitfinex","ETHUSD",1688374615034,0.00401483,1962.8,1962.7,22.79213761]
["bitfinex","ETHUSD",1688374615244,0.00401483,1962.8,1962.7,28.11513761]
["bitfinex","ETHUSD",1688374615442,0.00401483,1962.8,1962.7,23.67760082]
["bitfinex","ETHUSD",1688374615645,6.75322787,1962.9,1962.7,23.67760082]
["bitfinex","ETHUSD",1688374615969,6.75322787,1962.9,1962.8,6.01776008]
["bitfinex","ETHUSD",1688374616270,6.75322787,1962.9,1962.8,18.75466008]
["bitfinex","ETHUSD",1688374616875,6.75709294,1962.9,1962.8,18.75466008]
["bitfinex","ETHUSD",1688374619590,6.75709294,1962.9,1962.8,18.77114916]
["bitfinex","ETHUSD",1688374624782,0.00386507,1962.9,1962.8,24.09414916]
["bitfinex","ETHUSD",1688374625092,0.00386507,1962.9,1962.8,27.56574916]
["bitfinex","ETHUSD",1688374625293,0.00386507,1962.9,1962.8,25.73154916]
["bitfinex","ETHUSD",1688374625672,6.75322787,1963.1,1962.8,25.73154916]
["bitfinex","ETHUSD",1688374626006,6.75322787,1963.1,1963.0,21.02196]
["bitfinex","ETHUSD",1688374626226,6.75322787,1963.1,1963.0,24.02196]
["bitfinex","ETHUSD",1688374626722,6.75711018,1963.1,1963.0,24.02196]
["bitfinex","ETHUSD",1688374634840,6.75711018,1963.1,1963.0,23.37696]
["bitfinex","ETHUSD",1688374638109,6.75711018,1963.1,1963.0,23.78860437]
["bitfinex","ETHUSD",1688374638314,6.75711018,1963.1,1963.0,26.4247803]
["bitfinex","ETHUSD",1688374638947,6.75711018,1963.1,1963.0,21.3305403]
["bitfinex","ETHUSD",1688374642754,6.75711018,1963.1,1963.0,18.69436437]
["bitfinex","ETHUSD",1688374643770,7.23711018,1963.1,1963.0,18.69436437]
["bitfinex","ETHUSD",1688374644759,7.23711018,1963.1,1963.0,16.14724437]
["bitfinex","ETHUSD",1688374649060,7.23711018,1963.1,1963.0,13.14724437]
["bitfinex","ETHUSD",1688374650854,7.23711018,1963.1,1963.0,10.60012437]
["bitfinex","ETHUSD",1688374652487,7.23711018,1963.1,1963.0,13.14724437]
["bitfinex","ETHUSD",1688374657690,9.79589834,1963.1,1963.0,10.60012437]
["bitfinex","ETHUSD",1688374662664,9.79589834,1963.1,1963.0,13.14724437]
["bitfinex","ETHUSD",1688374663284,7.23711018,1963.1,1963.0,13.14724437]
["bitfinex","ETHUSD",1688374678524,9.79589834,1963.1,1963.0,10.60012437]
["bitfinex","ETHUSD",1688374688050,9.74589834,1963.1,1963.0,10.60012437]
["bitfinex","ETHUSD",1688374690783,9.74589834,1963.1,1963.0,13.14724437]
["bitfinex","ETHUSD",1688374695457,9.74589834,1963.1,1963.0,10.60012437]
["bitfinex","ETHUSD",1688374695665,9.74589834,1963.1,1962.9,5.0944]
["bitfinex","ETHUSD",1688374695860,3.03878816,1963.0,1962.9,10.18874]
["bitfinex","ETHUSD",1688374696060,3.03878816,1963.0,1962.9,10.59457578]
["bitfinex","ETHUSD",1688374696289,3.03878816,1963.0,1962.9,0.40583578]
["bitfinex","ETHUSD",1688374696583,3.53878816,1963.0,1962.8,10.18935]
["bitfinex","ETHUSD",1688374696882,3.54256173,1963.0,1962.8,5.09473]
["bitfinex","ETHUSD",1688374697086,3.54256173,1963.0,1962.8,10.18949]
["bitfinex","ETHUSD",1688374697263,6.70322787,1962.9,1962.8,10.18949]
["bitfinex","ETHUSD",1688374697464,9.74201603,1962.9,1962.8,10.18949]
["bitfinex","ETHUSD",1688374697780,9.74578098,1962.9,1962.8,10.18949]
["bitfinex","ETHUSD",1688374705730,9.74578098,1962.9,1962.8,12.73687]
["bitfinex","ETHUSD",1688374707638,9.74578098,1962.9,1962.8,13.14655494]
["bitfinex","ETHUSD",1688374708838,7.18699282,1962.9,1962.8,13.14655494]
["bitfinex","ETHUSD",1688374709006,7.18699282,1962.9,1962.8,14.71595343]
["bitfinex","ETHUSD",1688374733718,7.18699282,1962.9,1962.8,13.14655494]
["bitfinex","ETHUSD",1688374737731,9.74578098,1962.9,1962.8,10.59917494]
["bitfinex","ETHUSD",1688374738428,9.74578098,1962.9,1962.8,13.14655494]
["bitfinex","ETHUSD",1688374742648,9.74578098,1962.9,1962.8,10.59917494]
["bitfinex","ETHUSD",1688374746533,9.74578098,1962.9,1962.8,13.14655494]
["bitfinex","ETHUSD",1688374753995,9.74578098,1962.9,1962.8,12.73687]
["bitfinex","ETHUSD",1688374754225,9.74578098,1962.9,1962.6,3.12942204]
["bitfinex","ETHUSD",1688374754226,6.70322787,1962.7,1962.6,0.12942204]
["bitfinex","ETHUSD",1688374754493,6.70322787,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374754494,9.74201603,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374754651,9.74576373,1962.7,1962.6,5.09511]
["bitfinex","ETHUSD",1688374754845,9.74576373,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374755088,9.74576373,1962.7,1962.6,5.09511]
["bitfinex","ETHUSD",1688374755655,9.74576373,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374755873,9.74576373,1962.7,1962.6,12.73803]
["bitfinex","ETHUSD",1688374756973,9.74576373,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374760661,9.74576373,1962.7,1962.6,5.09511]
["bitfinex","ETHUSD",1688374760865,9.74576373,1962.7,1962.6,10.19039]
["bitfinex","ETHUSD",1688374768864,9.74576373,1962.7,1962.6,10.59282723]
["bitfinex","ETHUSD",1688374777127,9.74576373,1962.7,1962.6,5.49754723]
["bitfinex","ETHUSD",1688374780819,9.74576373,1962.7,1962.6,10.59282723]
["bitfinex","ETHUSD",1688374784790,9.74576373,1962.7,1962.6,0.40243723]
["bitfinex","ETHUSD",1688374784993,7.20322787,1962.5,1962.3,1.6273]
["bitfinex","ETHUSD",1688374785238,9.76201603,1962.5,1962.4,5.09563]
["bitfinex","ETHUSD",1688374785392,10.24201603,1962.5,1962.4,5.09563]
["bitfinex","ETHUSD",1688374785599,10.24201603,1962.5,1962.3,10.19186]
["bitfinex","ETHUSD",1688374785831,3.03878816,1962.4,1962.3,10.19186]
["bitfinex","ETHUSD",1688374786016,3.03878816,1962.4,1962.3,5.09593]
["bitfinex","ETHUSD",1688374786699,3.04250999,1962.4,1962.3,10.19199]
["bitfinex","ETHUSD",1688374786901,3.04250999,1962.4,1962.3,10.59521633]
["bitfinex","ETHUSD",1688374787433,3.04250999,1962.4,1962.3,5.49915633]
["bitfinex","ETHUSD",1688374788431,3.04250999,1962.4,1962.3,0.40322633]
["bitfinex","ETHUSD",1688374788805,3.04250999,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688374789010,3.04250999,1962.4,1962.2,10.19228]
["bitfinex","ETHUSD",1688374789396,6.70322787,1962.3,1962.2,10.19228]
["bitfinex","ETHUSD",1688374789735,9.74572923,1962.3,1962.2,10.19228]
["bitfinex","ETHUSD",1688374791021,9.74572923,1962.3,1962.2,10.60039785]
["bitfinex","ETHUSD",1688374791431,10.24572923,1962.3,1962.2,5.50443785]
["bitfinex","ETHUSD",1688374791616,10.24572923,1962.3,1962.1,5.09638]
["bitfinex","ETHUSD",1688374791818,3.03878816,1962.2,1962.1,10.19296]
["bitfinex","ETHUSD",1688374792846,3.04249273,1962.2,1962.1,10.19296]
["bitfinex","ETHUSD",1688374793510,3.04249273,1962.2,1962.1,10.59170045]
["bitfinex","ETHUSD",1688374794543,3.05385571,1962.2,1962.1,10.59170045]
["bitfinex","ETHUSD",1688374794850,3.05385571,1962.2,1962.1,14.44934675]
["bitfinex","ETHUSD",1688374795050,0.00370457,1962.2,1962.1,14.44934675]
["bitfinex","ETHUSD",1688374797253,0.48370457,1962.2,1962.1,14.44934675]
["bitfinex","ETHUSD",1688374803478,3.04249273,1962.2,1962.1,10.59170045]
["bitfinex","ETHUSD",1688374803683,3.04249273,1962.2,1962.1,13.13999045]
["bitfinex","ETHUSD",1688374804077,0.48370457,1962.2,1962.1,13.78999045]
["bitfinex","ETHUSD",1688374804376,0.00370457,1962.2,1962.1,13.78999045]
["bitfinex","ETHUSD",1688374804578,0.00370457,1962.2,1962.1,17.67568334]
["bitfinex","ETHUSD",1688374804775,0.00370457,1962.2,1962.1,20.3406363]
["bitfinex","ETHUSD",1688374805381,6.70322787,1962.5,1962.1,25.93137601]
["bitfinex","ETHUSD",1688374805591,6.70322787,1962.8,1962.4,0.648]
["bitfinex","ETHUSD",1688374805738,6.70322787,1962.8,1962.7,0.648]
["bitfinex","ETHUSD",1688374805945,6.70322787,1962.8,1962.7,21.02808]
["bitfinex","ETHUSD",1688374806255,5.72972787,1963.0,1962.7,23.430888]
["bitfinex","ETHUSD",1688374806587,5.72972787,1963.0,1962.9,0.65]
["bitfinex","ETHUSD",1688374806795,5.72972787,1963.0,1962.9,21.028]
["bitfinex","ETHUSD",1688374807027,5.72972787,1963.0,1962.9,24.028]
["bitfinex","ETHUSD",1688374808102,5.72972787,1963.0,1962.9,18.2835]
["bitfinex","ETHUSD",1688374808304,8.28851603,1963.0,1962.9,15.73625]
["bitfinex","ETHUSD",1688374808502,8.28851603,1963.0,1962.9,12.73625]
["bitfinex","ETHUSD",1688374808889,8.76851603,1963.0,1962.9,12.73625]
["bitfinex","ETHUSD",1688374810342,6.20972787,1963.0,1962.9,12.73625]
["bitfinex","ETHUSD",1688374816423,6.20972787,1963.0,1962.9,13.14056676]
["bitfinex","ETHUSD",1688374816610,5.72972787,1963.0,1962.9,14.70935144]
["bitfinex","ETHUSD",1688374821518,5.73251152,1963.0,1962.9,14.70935144]
["bitfinex","ETHUSD",1688374825325,6.23251152,1963.0,1962.9,14.70935144]
["bitfinex","ETHUSD",1688374826153,5.73251152,1963.0,1962.9,14.70935144]
["bitfinex","ETHUSD",1688374826350,5.73251152,1963.0,1962.9,15.35935144]
["bitfinex","ETHUSD",1688374826551,5.73251152,1963.0,1962.9,18.35935144]
["bitfinex","ETHUSD",1688374826863,0.00278365,1963.0,1962.9,18.35935144]
["bitfinex","ETHUSD",1688374827169,0.00278365,1963.0,1962.9,19.93955144]
["bitfinex","ETHUSD",1688374827632,0.00278365,1963.0,1962.9,18.35935144]
["bitfinex","ETHUSD",1688374832967,0.00278365,1963.0,1962.9,17.70935144]
["bitfinex","ETHUSD",1688374833377,0.48278365,1963.0,1962.9,13.59331676]
["bitfinex","ETHUSD",1688374834353,0.48278365,1963.0,1962.9,10.59331676]
["bitfinex","ETHUSD",1688374834685,0.48278365,1963.0,1962.9,13.14056676]
["bitfinex","ETHUSD",1688374844702,0.00278365,1963.0,1962.9,13.14056676]
["bitfinex","ETHUSD",1688374845183,0.00278365,1963.0,1962.9,14.71100534]
["bitfinex","ETHUSD",1688374858980,0.00278365,1963.0,1962.9,15.35500534]
["bitfinex","ETHUSD",1688374859544,5.72972787,1963.1,1962.9,15.35500534]
["bitfinex","ETHUSD",1688374860635,0.00278365,1963.0,1962.9,15.35500534]
["bitfinex","ETHUSD",1688374860854,0.00278365,1963.0,1962.9,14.71100534]
["bitfinex","ETHUSD",1688374861577,5.72972787,1963.1,1962.9,14.71100534]
["bitfinex","ETHUSD",1688374861784,5.72972787,1963.1,1963.0,1.47110053]
["bitfinex","ETHUSD",1688374861937,5.72972787,1963.1,1963.0,14.20670053]
["bitfinex","ETHUSD",1688374862577,5.73252014,1963.1,1963.0,14.20670053]
["bitfinex","ETHUSD",1688374874270,5.73252014,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688374874472,5.73252014,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688374912951,6.71252014,1963.1,1962.9,0.40431676]
["bitfinex","ETHUSD",1688374913256,0.48,1963.0,1962.9,5.09449]
["bitfinex","ETHUSD",1688374913401,0.48,1963.0,1962.7,5.22471723]
["bitfinex","ETHUSD",1688374913600,5.72972787,1962.8,1962.7,10.31973723]
["bitfinex","ETHUSD",1688374914416,5.72972787,1962.8,1962.7,12.86724723]
["bitfinex","ETHUSD",1688374914621,5.72972787,1962.8,1962.7,12.73743]
["bitfinex","ETHUSD",1688374917745,5.73249427,1962.8,1962.7,12.73743]
["bitfinex","ETHUSD",1688374920383,5.73249427,1962.8,1962.6,0.53867146]
["bitfinex","ETHUSD",1688374920530,5.73249427,1962.8,1962.6,0.12545515]
["bitfinex","ETHUSD",1688374932989,0.5,1962.7,1962.6,0.12545515]
["bitfinex","ETHUSD",1688374933272,0.5,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688374933273,0.98,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688374933481,0.98,1962.7,1962.2,5.13365905]
["bitfinex","ETHUSD",1688374933645,0.00274916,1962.6,1962.3,0.88562774]
["bitfinex","ETHUSD",1688374935343,0.00274916,1962.6,1962.2,5.00313604]
["bitfinex","ETHUSD",1688374936243,5.72972787,1962.5,1962.2,5.00313604]
["bitfinex","ETHUSD",1688374936733,0.0027319,1962.4,1962.2,5.00313604]
["bitfinex","ETHUSD",1688374937776,0.4827319,1962.4,1962.2,3.40353604]
["bitfinex","ETHUSD",1688374938074,0.4827319,1962.4,1962.1,4.02568472]
["bitfinex","ETHUSD",1688374938075,5.72972787,1962.3,1962.1,4.02568472]
["bitfinex","ETHUSD",1688374938425,5.72972787,1962.3,1962.1,1.4816591]
["bitfinex","ETHUSD",1688374938532,5.72972787,1962.3,1962.1,1.02568472]
["bitfinex","ETHUSD",1688374938737,0.00271465,1962.2,1962.1,1.42685322]
["bitfinex","ETHUSD",1688374939054,0.00271465,1962.2,1962.1,0.01649496]
["bitfinex","ETHUSD",1688374942792,0.00271465,1962.2,1962.0,3.41278705]
["bitfinex","ETHUSD",1688374942793,5.72972787,1962.1,1962.0,0.41278705]
["bitfinex","ETHUSD",1688374942948,6.20972787,1962.1,1961.8,3.66305066]
["bitfinex","ETHUSD",1688374943149,5.72972787,1962.1,1961.9,0.8857637]
["bitfinex","ETHUSD",1688374943797,0.00269739,1962.0,1961.9,0.8857637]
["bitfinex","ETHUSD",1688374944494,5.72972787,1961.9,1961.8,3.12899161]
["bitfinex","ETHUSD",1688374944650,5.72972787,1961.9,1961.8,0.12899161]
["bitfinex","ETHUSD",1688374945694,5.73241663,1961.9,1961.8,0.12899161]
["bitfinex","ETHUSD",1688374950379,5.73241663,1961.9,1961.8,7.77492161]
["bitfinex","ETHUSD",1688374950598,5.73241663,1961.9,1961.8,12.87227161]
["bitfinex","ETHUSD",1688374950914,6.21241663,1961.9,1961.8,12.87227161]
["bitfinex","ETHUSD",1688374952905,6.21241663,1961.9,1961.8,10.32360161]
["bitfinex","ETHUSD",1688374953135,8.77120479,1961.9,1961.8,0.12899161]
["bitfinex","ETHUSD",1688374953442,5.72972787,1961.7,1961.6,10.19563]
["bitfinex","ETHUSD",1688374953591,8.76851603,1961.7,1961.6,10.19563]
["bitfinex","ETHUSD",1688374953802,0.5,1961.6,1961.5,5.098]
["bitfinex","ETHUSD",1688374953999,0.5,1961.6,1961.4,5.19454838]
["bitfinex","ETHUSD",1688374954000,5.72972787,1961.5,1961.4,5.19454838]
["bitfinex","ETHUSD",1688374954320,6.20972787,1961.5,1961.4,10.29293838]
["bitfinex","ETHUSD",1688374954671,6.21260328,1961.5,1961.4,12.84212838]
["bitfinex","ETHUSD",1688374956514,6.21260328,1961.5,1961.4,13.26002151]
["bitfinex","ETHUSD",1688374958818,5.73260328,1961.5,1961.4,13.27652235]
["bitfinex","ETHUSD",1688374959020,5.73260328,1961.5,1961.4,14.62496854]
["bitfinex","ETHUSD",1688374963330,5.73260328,1961.5,1961.4,13.27652235]
["bitfinex","ETHUSD",1688374965922,5.73260328,1961.5,1961.4,10.72733235]
["bitfinex","ETHUSD",1688374967470,5.73260328,1961.5,1961.4,13.27652235]
["bitfinex","ETHUSD",1688374970361,6.21260328,1961.5,1961.4,13.27652235]
["bitfinex","ETHUSD",1688374970758,6.21260328,1961.5,1961.4,13.26002151]
["bitfinex","ETHUSD",1688374978332,6.21260328,1961.5,1961.4,10.71083151]
["bitfinex","ETHUSD",1688374981330,6.21260328,1961.5,1961.4,13.26002151]
["bitfinex","ETHUSD",1688374990369,6.21260328,1961.5,1961.4,14.6084677]
["bitfinex","ETHUSD",1688374990370,5.73260328,1961.5,1961.4,14.6084677]
["bitfinex","ETHUSD",1688374990667,0.00287541,1961.5,1961.4,14.6084677]
["bitfinex","ETHUSD",1688374990821,0.00287541,1961.5,1961.4,19.14450297]
["bitfinex","ETHUSD",1688374991222,0.00287541,1961.5,1961.4,20.47351665]
["bitfinex","ETHUSD",1688374991635,5.72972787,1961.7,1961.4,20.47351665]
["bitfinex","ETHUSD",1688374991831,5.72972787,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688374992636,5.73262199,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688375001448,5.73262199,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1688375001788,6.21262199,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1688375002439,6.21262199,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688375004874,6.21262199,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688375015757,5.73262199,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688375020363,6.21262199,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688375020885,6.21262199,1961.7,1961.6,10.61240136]
["bitfinex","ETHUSD",1688375021759,8.77141015,1961.7,1961.6,10.61240136]
["bitfinex","ETHUSD",1688375021996,8.77141015,1961.7,1961.6,13.16133136]
["bitfinex","ETHUSD",1688375022290,6.21262199,1961.7,1961.6,13.16133136]
["bitfinex","ETHUSD",1688375025592,8.77141015,1961.7,1961.6,13.16133136]
["bitfinex","ETHUSD",1688375030913,8.77141015,1961.7,1961.4,5.66190922]
["bitfinex","ETHUSD",1688375030914,5.72972787,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375031208,8.76851603,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688375031811,8.77139144,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688375032170,8.77139144,1961.5,1961.4,10.70242971]
["bitfinex","ETHUSD",1688375033016,8.77139144,1961.5,1961.4,5.60403971]
["bitfinex","ETHUSD",1688375033379,9.27139144,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688375033581,9.27139144,1961.5,1961.4,10.29307838]
["bitfinex","ETHUSD",1688375034086,9.27139144,1961.5,1961.4,5.19468838]
["bitfinex","ETHUSD",1688375034282,14.59439144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375034490,27.98971144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375035110,9.27139144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375035312,14.38086714,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375035513,15.01952144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375036022,9.27139144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375036390,9.28319909,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375036587,9.27139144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375037528,9.28634158,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375037902,14.38447158,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375038105,14.36952144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375039998,14.38106482,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375040204,19.47919482,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375040405,19.46765144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375041420,19.47975434,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375041940,19.46765144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375042632,19.47937019,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375043265,9.27139144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375043564,19.46765144,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375043840,19.48217561,1961.5,1961.4,0.09629838]
["bitfinex","ETHUSD",1688375046219,6.24712745,1961.5,1961.4,10.29307838]
["bitfinex","ETHUSD",1688375046547,5.74423685,1961.5,1961.4,14.13650622]
["bitfinex","ETHUSD",1688375046715,5.72972787,1961.7,1961.4,14.13650622]
["bitfinex","ETHUSD",1688375047116,47.91,1961.8,1961.4,19.23489622]
["bitfinex","ETHUSD",1688375047317,6.22972787,1961.9,1961.6,12.74455]
["bitfinex","ETHUSD",1688375049948,6.22972787,1961.9,1961.6,12.76104916]
["bitfinex","ETHUSD",1688375054654,6.22972787,1961.9,1961.6,12.75738532]
["bitfinex","ETHUSD",1688375054958,5.72972787,1961.7,1961.6,12.75738532]
["bitfinex","ETHUSD",1688375055260,5.72972787,1961.7,1961.6,15.75738532]
["bitfinex","ETHUSD",1688375055419,5.72972787,1961.7,1961.6,18.30983981]
["bitfinex","ETHUSD",1688375055957,5.72972787,1961.7,1961.6,18.72238166]
["bitfinex","ETHUSD",1688375056170,5.72972787,1961.7,1961.6,18.7058825]
["bitfinex","ETHUSD",1688375056327,5.72972787,1961.7,1961.6,8.51036185]
["bitfinex","ETHUSD",1688375056528,5.72972787,1961.7,1961.6,16.15721185]
["bitfinex","ETHUSD",1688375056529,6.20972787,1961.7,1961.6,16.15721185]
["bitfinex","ETHUSD",1688375059073,5.72972787,1961.7,1961.6,16.15721185]
["bitfinex","ETHUSD",1688375061052,5.72972787,1961.7,1961.6,21.90508185]
["bitfinex","ETHUSD",1688375061247,5.72972787,1961.7,1961.6,24.88444204]
["bitfinex","ETHUSD",1688375062988,5.72972787,1961.7,1961.6,19.13657204]
["bitfinex","ETHUSD",1688375067293,5.72972787,1961.7,1961.6,19.26628079]
["bitfinex","ETHUSD",1688375080379,5.72972787,1961.7,1961.6,19.91228079]
["bitfinex","ETHUSD",1688375080675,5.72972787,1962.1,1961.6,32.89193895]
["bitfinex","ETHUSD",1688375081018,5.72972787,1962.1,1961.8,20.38888]
["bitfinex","ETHUSD",1688375081258,5.72972787,1962.1,1961.9,3.0]
["bitfinex","ETHUSD",1688375081381,5.72972787,1962.1,1962.0,15.93648]
["bitfinex","ETHUSD",1688375081717,5.72972787,1962.3,1962.0,15.93648]
["bitfinex","ETHUSD",1688375081915,6.22972787,1962.3,1962.0,15.93648]
["bitfinex","ETHUSD",1688375083032,5.72972787,1962.1,1962.0,15.93648]
["bitfinex","ETHUSD",1688375086412,5.72972787,1962.1,1962.0,15.29048]
["bitfinex","ETHUSD",1688375086640,5.72972787,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688375087725,5.72972787,1962.1,1962.0,10.19366]
["bitfinex","ETHUSD",1688375087937,5.72972787,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688375089237,6.20972787,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688375091006,5.72972787,1962.1,1962.0,12.74207]
["bitfinex","ETHUSD",1688375092259,5.72972787,1962.1,1962.0,14.571127]
["bitfinex","ETHUSD",1688375094660,5.72972787,1962.1,1962.0,14.97437699]
["bitfinex","ETHUSD",1688375095464,5.72972787,1962.1,1962.0,13.14531999]
["bitfinex","ETHUSD",1688375127059,8.40882787,1962.5,1962.0,13.14531999]
["bitfinex","ETHUSD",1688375127244,7.90882787,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688375127416,7.90882787,1962.5,1962.2,15.28878]
["bitfinex","ETHUSD",1688375128544,8.40882787,1962.5,1962.2,15.28878]
["bitfinex","ETHUSD",1688375128915,5.72972787,1962.3,1962.2,15.28878]
["bitfinex","ETHUSD",1688375129116,5.72972787,1962.3,1962.2,17.341778]
["bitfinex","ETHUSD",1688375130652,8.40882787,1962.5,1962.2,17.35827211]
["bitfinex","ETHUSD",1688375130855,8.40882787,1962.5,1962.2,15.30527411]
["bitfinex","ETHUSD",1688375131070,7.90882787,1962.5,1962.2,15.30527411]
["bitfinex","ETHUSD",1688375131373,8.40882787,1962.5,1962.2,15.30527411]
["bitfinex","ETHUSD",1688375131946,0.00568228,1962.4,1962.2,15.30527411]
["bitfinex","ETHUSD",1688375132748,5.72972787,1962.3,1962.2,15.30527411]
["bitfinex","ETHUSD",1688375133677,5.72972787,1962.3,1962.2,17.35992152]
["bitfinex","ETHUSD",1688375133848,5.73541114,1962.3,1962.2,17.35992152]
["bitfinex","ETHUSD",1688375134044,0.00568327,1962.3,1962.2,31.42924152]
["bitfinex","ETHUSD",1688375134475,0.00568327,1962.3,1962.2,32.3149559]
["bitfinex","ETHUSD",1688375134782,5.72972787,1962.6,1962.2,32.31495507]
["bitfinex","ETHUSD",1688375134984,36.28972787,1962.8,1962.4,15.9374]
["bitfinex","ETHUSD",1688375135155,5.72972787,1962.8,1962.4,21.0332]
["bitfinex","ETHUSD",1688375135858,0.00528259,1962.7,1962.4,21.0332]
["bitfinex","ETHUSD",1688375138490,0.00528259,1962.7,1962.5,0.65]
["bitfinex","ETHUSD",1688375138653,0.00528259,1962.7,1962.6,15.28584]
["bitfinex","ETHUSD",1688375138994,0.00528259,1962.7,1962.6,16.879424]
["bitfinex","ETHUSD",1688375140005,0.00528259,1962.7,1962.6,19.879424]
["bitfinex","ETHUSD",1688375140952,0.00528259,1962.7,1962.6,15.28584]
["bitfinex","ETHUSD",1688375141158,0.00528259,1962.7,1962.2,2.46948907]
["bitfinex","ETHUSD",1688375141159,5.72972787,1962.6,1962.2,2.96291166]
["bitfinex","ETHUSD",1688375141428,5.72972787,1962.6,1962.5,5.09536]
["bitfinex","ETHUSD",1688375141429,8.78851603,1962.6,1962.5,5.09536]
["bitfinex","ETHUSD",1688375141593,6.70972787,1962.6,1962.5,5.09536]
["bitfinex","ETHUSD",1688375141874,6.23500201,1962.6,1962.5,10.1909]
["bitfinex","ETHUSD",1688375142393,9.27379017,1962.6,1962.5,5.09536]
["bitfinex","ETHUSD",1688375142892,9.27379017,1962.6,1962.5,10.1909]
["bitfinex","ETHUSD",1688375143281,6.71500201,1962.6,1962.5,10.1909]
["bitfinex","ETHUSD",1688375143488,6.71500201,1962.6,1962.5,12.73867]
["bitfinex","ETHUSD",1688375147121,6.71500201,1962.6,1962.5,10.1909]
["bitfinex","ETHUSD",1688375147338,6.71500201,1962.6,1962.2,2.96296166]
["bitfinex","ETHUSD",1688375147339,5.72972787,1962.3,1962.2,0.41484166]
["bitfinex","ETHUSD",1688375147498,6.20972787,1962.3,1962.2,10.60718166]
["bitfinex","ETHUSD",1688375147685,6.20972787,1962.3,1962.2,5.09615]
["bitfinex","ETHUSD",1688375148023,6.21497667,1962.3,1962.2,10.19264]
["bitfinex","ETHUSD",1688375148818,6.21497667,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1688375150623,6.21497667,1962.3,1961.9,0.40912266]
["bitfinex","ETHUSD",1688375150624,0.5,1962.0,1961.9,0.40912266]
["bitfinex","ETHUSD",1688375150794,5.72972787,1961.7,1961.6,0.12970875]
["bitfinex","ETHUSD",1688375151000,8.28851603,1961.7,1961.6,5.09776]
["bitfinex","ETHUSD",1688375151323,8.76851603,1961.7,1961.5,10.19601]
["bitfinex","ETHUSD",1688375151488,0.48,1961.6,1961.5,10.19601]
["bitfinex","ETHUSD",1688375151891,0.48519387,1961.6,1961.5,10.19601]
["bitfinex","ETHUSD",1688375152089,0.48519387,1961.6,1961.5,12.74507]
["bitfinex","ETHUSD",1688375152602,0.48519387,1961.6,1961.5,15.74507]
["bitfinex","ETHUSD",1688375154496,3.04398203,1961.6,1961.5,15.74507]
["bitfinex","ETHUSD",1688375154719,3.04398203,1961.6,1961.5,8.09799]
["bitfinex","ETHUSD",1688375154939,3.04398203,1961.6,1961.5,13.19612]
["bitfinex","ETHUSD",1688375155223,3.04398203,1961.6,1961.5,8.09799]
["bitfinex","ETHUSD",1688375155424,3.04398203,1961.6,1961.5,13.19612]
["bitfinex","ETHUSD",1688375155797,3.04398203,1961.6,1961.5,5.09799]
["bitfinex","ETHUSD",1688375156027,3.04398203,1961.6,1961.4,10.29267838]
["bitfinex","ETHUSD",1688375156337,5.72972787,1961.5,1961.4,10.29267838]
["bitfinex","ETHUSD",1688375156504,6.20972787,1961.5,1961.4,13.29267838]
["bitfinex","ETHUSD",1688375156701,6.21492095,1961.5,1961.4,13.29267838]
["bitfinex","ETHUSD",1688375157305,6.21492095,1961.5,1961.4,15.84186838]
["bitfinex","ETHUSD",1688375161345,8.77370911,1961.5,1961.1,0.1]
["bitfinex","ETHUSD",1688375161545,6.22972787,1961.2,1961.1,0.1]
["bitfinex","ETHUSD",1688375161727,6.22972787,1961.0,1960.9,0.1]
["bitfinex","ETHUSD",1688375161902,8.78851603,1961.0,1960.9,5.19969]
["bitfinex","ETHUSD",1688375162100,9.26851603,1961.0,1960.9,5.19969]
["bitfinex","ETHUSD",1688375162309,9.26851603,1961.0,1960.9,0.1]
["bitfinex","ETHUSD",1688375162715,9.27366955,1961.0,1960.9,0.1]
["bitfinex","ETHUSD",1688375162922,9.27366955,1961.0,1960.8,10.65419303]
["bitfinex","ETHUSD",1688375163130,3.03878816,1960.9,1960.8,10.2496]
["bitfinex","ETHUSD",1688375163985,3.04393993,1960.9,1960.8,10.2496]
["bitfinex","ETHUSD",1688375170860,0.48515177,1960.9,1960.8,10.2496]
["bitfinex","ETHUSD",1688375171062,0.48515177,1960.9,1960.8,13.83453]
["bitfinex","ETHUSD",1688375171364,0.48515177,1960.9,1960.8,12.79957]
["bitfinex","ETHUSD",1688375172863,0.00515177,1960.9,1960.8,12.79957]
["bitfinex","ETHUSD",1688375175765,0.48515177,1960.9,1960.8,10.2496]
["bitfinex","ETHUSD",1688375176570,3.04393993,1960.9,1960.8,0.05]
["bitfinex","ETHUSD",1688375176863,3.0379727,1960.9,1960.8,0.05]
["bitfinex","ETHUSD",1688375177063,3.0379727,1960.9,1960.8,5.14995]
["bitfinex","ETHUSD",1688375178043,3.0379727,1960.9,1960.8,10.2499]
["bitfinex","ETHUSD",1688375179466,0.00515177,1960.9,1960.8,14.089868]
["bitfinex","ETHUSD",1688375184375,0.00515177,1960.9,1960.8,17.089868]
["bitfinex","ETHUSD",1688375184786,0.00515177,1960.9,1960.8,17.739868]
["bitfinex","ETHUSD",1688375184970,0.00110901,1960.9,1960.8,17.739868]
["bitfinex","ETHUSD",1688375185454,0.00110901,1960.9,1960.8,22.839818]
["bitfinex","ETHUSD",1688375185980,5.72972787,1961.2,1960.8,22.839818]
["bitfinex","ETHUSD",1688375186182,5.72972787,1961.2,1961.1,0.646]
["bitfinex","ETHUSD",1688375186395,6.20972787,1961.2,1961.1,12.74792]
["bitfinex","ETHUSD",1688375186774,6.21420227,1961.2,1961.1,12.74792]
["bitfinex","ETHUSD",1688375187597,0.0044744,1961.2,1961.1,16.39792]
["bitfinex","ETHUSD",1688375187886,0.0044744,1961.2,1961.1,18.802625]
["bitfinex","ETHUSD",1688375188995,36.78972787,1961.5,1961.1,18.802625]
["bitfinex","ETHUSD",1688375189151,6.22972787,1961.5,1961.4,0.65]
["bitfinex","ETHUSD",1688375189348,5.72972787,1961.5,1961.4,13.39597]
["bitfinex","ETHUSD",1688375189600,6.22972787,1961.5,1961.4,13.39597]
["bitfinex","ETHUSD",1688375189750,0.00433159,1961.5,1961.4,15.50832722]
["bitfinex","ETHUSD",1688375189954,0.00433159,1961.5,1961.4,18.500364]
["bitfinex","ETHUSD",1688375191112,5.73405946,1961.5,1961.4,18.500364]
["bitfinex","ETHUSD",1688375192969,0.00433159,1961.5,1961.4,17.850364]
["bitfinex","ETHUSD",1688375193392,5.73405946,1961.5,1961.4,17.850364]
["bitfinex","ETHUSD",1688375197368,5.73405946,1961.5,1961.4,18.494364]
["bitfinex","ETHUSD",1688375197369,0.00433159,1961.5,1961.4,18.494364]
["bitfinex","ETHUSD",1688375197807,5.72972787,1961.7,1961.4,18.494364]
["bitfinex","ETHUSD",1688375197977,5.72972787,1961.7,1961.6,15.2936]
["bitfinex","ETHUSD",1688375198189,5.72972787,1961.7,1961.6,18.2936]
["bitfinex","ETHUSD",1688375198791,5.73391865,1961.7,1961.6,18.2936]
["bitfinex","ETHUSD",1688375209079,5.73391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375209279,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375213314,6.21391865,1961.7,1961.6,16.16146955]
["bitfinex","ETHUSD",1688375233564,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375239521,8.77270681,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375249163,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375261898,0.48419078,1961.7,1961.6,16.63069674]
["bitfinex","ETHUSD",1688375262186,0.00419078,1961.7,1961.6,18.58859801]
["bitfinex","ETHUSD",1688375262367,0.48419078,1961.7,1961.6,18.58859801]
["bitfinex","ETHUSD",1688375262567,6.21391865,1961.7,1961.6,16.63069674]
["bitfinex","ETHUSD",1688375264043,6.21391865,1961.7,1961.6,16.63069244]
["bitfinex","ETHUSD",1688375264451,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375277109,6.21391865,1961.7,1961.6,16.63068975]
["bitfinex","ETHUSD",1688375279110,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375280602,6.21391865,1961.7,1961.6,15.75847648]
["bitfinex","ETHUSD",1688375280796,6.21391865,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375281531,8.77270681,1961.7,1961.6,15.74467]
["bitfinex","ETHUSD",1688375281824,9.27270681,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688375282668,17.20670681,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688375282891,17.20670681,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688375283096,17.20670681,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688375284606,17.20670681,1961.7,1961.6,5.09787]
["bitfinex","ETHUSD",1688375285674,6.22972787,1961.5,1961.4,5.09818]
["bitfinex","ETHUSD",1688375286013,9.26851603,1961.5,1961.4,5.09818]
["bitfinex","ETHUSD",1688375286314,9.28438845,1961.5,1961.4,5.09818]
["bitfinex","ETHUSD",1688375286495,9.28438845,1961.5,1961.4,10.19657]
["bitfinex","ETHUSD",1688375286671,9.26851603,1961.5,1961.4,10.19657]
["bitfinex","ETHUSD",1688375286871,9.27251358,1961.5,1961.4,10.19657]
["bitfinex","ETHUSD",1688375287786,9.27251358,1961.5,1961.4,12.74576]
["bitfinex","ETHUSD",1688375291975,9.27251358,1961.5,1961.4,10.19657]
["bitfinex","ETHUSD",1688375293515,9.27251358,1961.5,1961.4,12.74576]
["bitfinex","ETHUSD",1688375299501,0.00399755,1961.5,1961.4,14.06064593]
["bitfinex","ETHUSD",1688375299815,7.934,1961.9,1961.4,17.8401749]
["bitfinex","ETHUSD",1688375299919,36.28972787,1962.1,1961.4,17.8401749]
["bitfinex","ETHUSD",1688375299920,0.00360902,1961.5,1961.4,18.10791461]
["bitfinex","ETHUSD",1688375300120,5.72972787,1961.9,1961.4,22.49866552]
["bitfinex","ETHUSD",1688375300342,5.72972787,1961.9,1961.5,6.41835314]
["bitfinex","ETHUSD",1688375300519,5.72972787,1961.9,1961.8,0.646]
["bitfinex","ETHUSD",1688375300868,5.72972787,1961.9,1961.8,15.93804]
["bitfinex","ETHUSD",1688375301018,5.73322885,1961.9,1961.8,18.94650255]
["bitfinex","ETHUSD",1688375301371,5.73322885,1961.9,1961.8,21.14115281]
["bitfinex","ETHUSD",1688375302364,5.73322885,1961.9,1961.8,26.23850281]
["bitfinex","ETHUSD",1688375303230,6.21322885,1961.9,1961.8,26.23850281]
["bitfinex","ETHUSD",1688375303558,6.21322885,1961.9,1961.8,26.23782445]
["bitfinex","ETHUSD",1688375304036,6.21322885,1961.9,1961.8,26.23004026]
["bitfinex","ETHUSD",1688375306026,6.21322885,1961.9,1961.8,26.23747054]
["bitfinex","ETHUSD",1688375306353,6.21322885,1961.9,1961.8,26.23004026]
["bitfinex","ETHUSD",1688375307642,8.77201701,1961.9,1961.8,23.38939]
["bitfinex","ETHUSD",1688375307847,8.77201701,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688375310037,8.77201701,1961.9,1961.8,13.14777884]
["bitfinex","ETHUSD",1688375312460,6.21322885,1961.9,1961.8,13.14777884]
["bitfinex","ETHUSD",1688375312662,5.73322885,1961.9,1961.8,13.14777884]
["bitfinex","ETHUSD",1688375314058,6.21322885,1961.9,1961.8,13.14777884]
["bitfinex","ETHUSD",1688375319694,6.21322885,1961.9,1961.8,14.71743172]
["bitfinex","ETHUSD",1688375319896,0.48350098,1961.9,1961.8,14.71743172]
["bitfinex","ETHUSD",1688375320097,5.73322885,1961.9,1961.8,14.71743172]
["bitfinex","ETHUSD",1688375320266,6.21322885,1961.9,1961.8,14.71743172]
["bitfinex","ETHUSD",1688375323686,0.48350098,1961.9,1961.8,14.71743172]
["bitfinex","ETHUSD",1688375323887,0.48350098,1961.9,1961.8,17.71743172]
["bitfinex","ETHUSD",1688375323888,0.00350098,1961.9,1961.8,17.71743172]
["bitfinex","ETHUSD",1688375326316,0.00350098,1961.9,1961.8,18.36343172]
["bitfinex","ETHUSD",1688375326499,0.00350098,1961.9,1961.8,20.73099205]
["bitfinex","ETHUSD",1688375326702,0.00350098,1961.9,1961.8,20.71643172]
["bitfinex","ETHUSD",1688375327041,5.72972787,1962.1,1961.8,20.71643172]
["bitfinex","ETHUSD",1688375327221,5.72972787,1962.1,1962.0,15.29048]
["bitfinex","ETHUSD",1688375327521,5.72972787,1962.1,1962.0,18.29048]
["bitfinex","ETHUSD",1688375327894,5.73316789,1962.1,1962.0,18.29048]
["bitfinex","ETHUSD",1688375330023,0.00344002,1962.1,1962.0,24.03231]
["bitfinex","ETHUSD",1688375334935,5.72972787,1962.3,1962.0,24.03231]
["bitfinex","ETHUSD",1688375335139,5.72972787,1962.3,1962.1,5.403231]
["bitfinex","ETHUSD",1688375335341,5.72972787,1962.3,1962.2,15.28896]
["bitfinex","ETHUSD",1688375335538,6.20972787,1962.3,1962.2,18.28896]
["bitfinex","ETHUSD",1688375336050,6.21317543,1962.3,1962.2,18.28896]
["bitfinex","ETHUSD",1688375345342,6.21317543,1962.3,1962.2,18.41925475]
["bitfinex","ETHUSD",1688375346054,6.21317543,1962.3,1962.2,20.50150333]
["bitfinex","ETHUSD",1688375346055,0.00344756,1962.3,1962.2,20.50150333]
["bitfinex","ETHUSD",1688375346262,0.00344756,1962.3,1962.2,26.51556304]
["bitfinex","ETHUSD",1688375346263,7.56e-06,1962.3,1962.2,26.51556304]
["bitfinex","ETHUSD",1688375346917,5.72972787,1962.5,1962.2,26.51556304]
["bitfinex","ETHUSD",1688375347113,5.72972787,1962.5,1962.4,15.2874]
["bitfinex","ETHUSD",1688375347313,5.72972787,1962.5,1962.4,17.11614]
["bitfinex","ETHUSD",1688375347532,5.72972787,1962.5,1962.4,20.11614]
["bitfinex","ETHUSD",1688375347955,5.73292663,1962.5,1962.4,20.11614]
["bitfinex","ETHUSD",1688375349668,6.21292663,1962.5,1962.4,20.11614]
["bitfinex","ETHUSD",1688375350234,6.21292663,1962.5,1962.4,19.87614]
["bitfinex","ETHUSD",1688375351531,5.73292663,1962.5,1962.4,19.87614]
["bitfinex","ETHUSD",1688375353350,0.00319876,1962.5,1962.4,19.87614]
["bitfinex","ETHUSD",1688375353554,0.00319876,1962.5,1962.4,22.19454]
["bitfinex","ETHUSD",1688375354580,5.72947711,1962.6,1962.4,22.19454]
["bitfinex","ETHUSD",1688375354786,5.72947711,1962.6,1962.5,5.219454]
["bitfinex","ETHUSD",1688375355076,5.72947711,1962.6,1962.5,17.958304]
["bitfinex","ETHUSD",1688375357891,5.73256129,1962.6,1962.5,17.958304]
["bitfinex","ETHUSD",1688375358271,5.73256129,1962.6,1962.5,28.795384]
["bitfinex","ETHUSD",1688375358272,0.00308418,1962.6,1962.5,28.795384]
["bitfinex","ETHUSD",1688375358993,5.72947711,1962.8,1962.5,28.795384]
["bitfinex","ETHUSD",1688375359157,5.72947711,1962.8,1962.6,2.8795384]
["bitfinex","ETHUSD",1688375359359,5.72947711,1962.8,1962.7,15.28506]
["bitfinex","ETHUSD",1688375359561,5.72947711,1962.8,1962.7,18.28506]
["bitfinex","ETHUSD",1688375359960,5.73257818,1962.8,1962.7,18.28506]
["bitfinex","ETHUSD",1688375361259,5.73257818,1962.8,1962.7,23.38008]
["bitfinex","ETHUSD",1688375361456,5.73257818,1962.8,1962.7,26.00604184]
["bitfinex","ETHUSD",1688375368207,5.73257818,1962.8,1962.7,26.41006989]
["bitfinex","ETHUSD",1688375378490,0.00310107,1962.8,1962.7,26.41006989]
["bitfinex","ETHUSD",1688375378680,0.00310107,1962.8,1962.7,27.06006989]
["bitfinex","ETHUSD",1688375382417,0.00310107,1962.8,1962.7,28.06639338]
["bitfinex","ETHUSD",1688375382875,0.00310107,1962.8,1962.7,27.41639338]
["bitfinex","ETHUSD",1688375387983,5.72947711,1962.9,1962.7,27.41639338]
["bitfinex","ETHUSD",1688375388190,5.72947711,1962.9,1962.8,5.74163934]
["bitfinex","ETHUSD",1688375388526,5.72947711,1962.9,1962.8,18.47853934]
["bitfinex","ETHUSD",1688375388690,5.72947711,1962.9,1962.8,15.7369]
["bitfinex","ETHUSD",1688375388898,5.73247158,1962.9,1962.8,15.7369]
["bitfinex","ETHUSD",1688375400450,0.00299447,1962.9,1962.8,16.00463971]
["bitfinex","ETHUSD",1688375400962,5.72947711,1963.1,1962.8,16.00463971]
["bitfinex","ETHUSD",1688375401162,5.72947711,1963.1,1962.9,1.60046397]
["bitfinex","ETHUSD",1688375401357,5.72947711,1963.1,1963.0,15.28272]
["bitfinex","ETHUSD",1688375401558,5.72947711,1963.1,1963.0,23.37696]
["bitfinex","ETHUSD",1688375401950,5.73248847,1963.1,1963.0,23.37696]
["bitfinex","ETHUSD",1688375404060,0.00301136,1963.1,1963.0,23.37696]
["bitfinex","ETHUSD",1688375404373,0.00301136,1963.1,1963.0,29.2660794]
["bitfinex","ETHUSD",1688375405967,5.72947711,1963.2,1963.0,29.2660794]
["bitfinex","ETHUSD",1688375406203,5.72947711,1963.2,1963.1,3.0]
["bitfinex","ETHUSD",1688375406407,5.72947711,1963.2,1963.1,15.73495]
["bitfinex","ETHUSD",1688375406970,5.73249691,1963.2,1963.1,15.73495]
["bitfinex","ETHUSD",1688375407172,5.73249691,1963.2,1963.1,18.66149294]
["bitfinex","ETHUSD",1688375408769,0.0030198,1963.2,1963.1,18.66149294]
["bitfinex","ETHUSD",1688375409891,5.72947711,1963.5,1963.1,18.66149294]
["bitfinex","ETHUSD",1688375410479,5.72947711,1963.5,1963.1,20.25989294]
["bitfinex","ETHUSD",1688375410881,0.00303669,1963.4,1963.1,25.85063265]
["bitfinex","ETHUSD",1688375411089,0.00303669,1963.4,1963.2,2.58506327]
["bitfinex","ETHUSD",1688375411395,0.00303669,1963.4,1963.3,23.37384]
["bitfinex","ETHUSD",1688375424399,0.00303669,1963.4,1963.3,18.28038]
["bitfinex","ETHUSD",1688375424804,0.00303669,1963.4,1963.3,18.68067044]
["bitfinex","ETHUSD",1688375429843,0.00303669,1963.4,1963.3,21.05810748]
["bitfinex","ETHUSD",1688375431550,0.00303669,1963.4,1963.3,18.68067044]
["bitfinex","ETHUSD",1688375431929,0.00526519,1963.4,1963.3,18.68067044]
["bitfinex","ETHUSD",1688375439063,5.72117795,1963.5,1963.3,18.68067044]
["bitfinex","ETHUSD",1688375439975,0.00502573,1963.4,1963.3,18.68067044]
["bitfinex","ETHUSD",1688375442138,0.00502573,1963.4,1963.3,18.6515022]
["bitfinex","ETHUSD",1688375442335,0.00502573,1963.4,1963.3,21.02602242]
["bitfinex","ETHUSD",1688375448604,0.00502573,1963.4,1963.3,21.29376213]
["bitfinex","ETHUSD",1688375448987,5.72117795,1963.5,1963.3,21.29376213]
["bitfinex","ETHUSD",1688375450008,0.00482408,1963.4,1963.3,21.29376213]
["bitfinex","ETHUSD",1688375454137,5.22600203,1963.5,1963.3,21.29376213]
["bitfinex","ETHUSD",1688375454343,5.22600203,1963.5,1963.4,2.12937621]
["bitfinex","ETHUSD",1688375454510,5.22600203,1963.5,1963.4,14.87708635]
["bitfinex","ETHUSD",1688375454710,5.22600203,1963.5,1963.4,18.14482606]
["bitfinex","ETHUSD",1688375454910,5.2306454,1963.5,1963.4,18.14482606]
["bitfinex","ETHUSD",1688375456846,0.00464337,1963.5,1963.4,18.14482606]
["bitfinex","ETHUSD",1688375457025,0.00464337,1963.5,1963.4,22.15352606]
["bitfinex","ETHUSD",1688375458015,5.22600203,1963.8,1963.4,22.15352606]
["bitfinex","ETHUSD",1688375458223,5.22600203,1963.8,1963.5,5.21535261]
["bitfinex","ETHUSD",1688375458514,5.22600203,1963.8,1963.6,15.27804]
["bitfinex","ETHUSD",1688375458915,0.00466001,1963.7,1963.6,15.27804]
["bitfinex","ETHUSD",1688375459119,0.00466001,1963.7,1963.6,18.27804]
["bitfinex","ETHUSD",1688375469686,0.00466001,1963.7,1963.6,18.68702982]
["bitfinex","ETHUSD",1688375475394,0.00466001,1963.7,1963.6,20.5557328]
["bitfinex","ETHUSD",1688375476990,0.00466001,1963.7,1963.6,25.6484128]
["bitfinex","ETHUSD",1688375482677,0.00466001,1963.7,1963.6,25.91615251]
["bitfinex","ETHUSD",1688375484595,0.00466001,1963.7,1963.6,31.23915251]
["bitfinex","ETHUSD",1688375487939,5.22600203,1964.0,1963.6,31.23915251]
["bitfinex","ETHUSD",1688375488103,5.22600203,1964.0,1963.7,3.12391525]
["bitfinex","ETHUSD",1688375488436,5.22600203,1964.0,1963.8,18.27648]
["bitfinex","ETHUSD",1688375489029,0.00438663,1963.9,1963.8,18.27648]
["bitfinex","ETHUSD",1688375490298,0.00438663,1963.9,1963.8,18.54421971]
["bitfinex","ETHUSD",1688375491201,0.00438663,1963.9,1963.8,26.42600787]
["bitfinex","ETHUSD",1688375491398,0.00438663,1963.9,1963.8,30.34866718]
["bitfinex","ETHUSD",1688375492942,0.00438663,1963.9,1963.8,30.08092747]
["bitfinex","ETHUSD",1688375494647,0.00438663,1963.9,1963.8,24.75792747]
["bitfinex","ETHUSD",1688375494845,0.00438663,1963.9,1963.8,30.08092747]
["bitfinex","ETHUSD",1688375497012,0.00438663,1963.9,1963.8,30.48693775]
["bitfinex","ETHUSD",1688375499741,0.00438663,1963.9,1963.8,30.61437793]
["bitfinex","ETHUSD",1688375502828,0.00438663,1963.9,1963.8,31.26037793]
["bitfinex","ETHUSD",1688375504918,5.22329676,1964.3,1963.8,31.26037793]
["bitfinex","ETHUSD",1688375505117,5.22329676,1964.3,1964.0,20.36635]
["bitfinex","ETHUSD",1688375505324,5.22329676,1964.3,1964.2,15.27338]
["bitfinex","ETHUSD",1688375505516,5.22329676,1964.3,1964.2,18.27338]
["bitfinex","ETHUSD",1688375505965,5.22680312,1964.3,1964.2,18.27338]
["bitfinex","ETHUSD",1688375512023,5.22680312,1964.3,1964.2,23.36451]
["bitfinex","ETHUSD",1688375512254,5.22680312,1964.3,1964.2,25.700961]
["bitfinex","ETHUSD",1688375513035,5.22680312,1964.3,1964.2,26.11142842]
["bitfinex","ETHUSD",1688375516876,5.22680312,1964.3,1964.2,27.11373407]
["bitfinex","ETHUSD",1688375534778,5.22680312,1964.3,1964.2,24.77728307]
["bitfinex","ETHUSD",1688375545399,0.00350636,1964.3,1964.2,32.65907123]
["bitfinex","ETHUSD",1688375545593,0.00350636,1964.3,1964.2,32.92681094]
["bitfinex","ETHUSD",1688375546986,5.22329676,1964.4,1964.2,32.92681094]
["bitfinex","ETHUSD",1688375547180,5.22329676,1964.4,1964.3,19.01985109]
["bitfinex","ETHUSD",1688375548142,5.22652524,1964.4,1964.3,19.01985109]
["bitfinex","ETHUSD",1688375566508,5.17652524,1964.4,1964.3,19.01985109]
["bitfinex","ETHUSD",1688375566674,5.17652524,1964.4,1964.3,19.03246162]
["bitfinex","ETHUSD",1688375576194,5.17652524,1964.4,1964.3,15.73978053]
["bitfinex","ETHUSD",1688375581640,5.17652524,1964.4,1964.3,15.72717]
["bitfinex","ETHUSD",1688375598924,5.17652524,1964.4,1964.3,15.73976312]
["bitfinex","ETHUSD",1688375599097,5.17652524,1964.4,1964.3,15.72717]
["bitfinex","ETHUSD",1688375599497,5.17652524,1964.4,1964.3,20.81804]
["bitfinex","ETHUSD",1688375599730,5.17652524,1964.4,1964.3,24.61256519]
["bitfinex","ETHUSD",1688375600030,5.17652524,1964.4,1964.3,25.94921318]
["bitfinex","ETHUSD",1688375600181,5.17652524,1964.4,1964.3,24.62189671]
["bitfinex","ETHUSD",1688375602683,5.17652524,1964.4,1964.3,24.62187864]
["bitfinex","ETHUSD",1688375604091,5.17652524,1964.4,1964.3,24.62187132]
["bitfinex","ETHUSD",1688375606331,5.17652524,1964.4,1964.3,23.73707826]
["bitfinex","ETHUSD",1688375606834,5.17652524,1964.4,1964.3,23.72774674]
["bitfinex","ETHUSD",1688375606987,5.17652524,1964.4,1964.3,23.73552114]
["bitfinex","ETHUSD",1688375607192,5.17652524,1964.4,1964.3,23.72774674]
["bitfinex","ETHUSD",1688375607422,5.17652524,1964.4,1964.3,23.73425539]
["bitfinex","ETHUSD",1688375607609,5.17652524,1964.4,1964.3,23.72774674]
["bitfinex","ETHUSD",1688375608226,5.17652524,1964.4,1964.3,23.73526085]
["bitfinex","ETHUSD",1688375608937,5.17652524,1964.4,1964.3,23.73700623]
["bitfinex","ETHUSD",1688375609726,5.12652524,1964.4,1964.3,24.76636965]
["bitfinex","ETHUSD",1688375610639,5.12652524,1964.4,1964.3,24.76412869]
["bitfinex","ETHUSD",1688375614130,5.07652524,1964.4,1964.3,24.76412869]
["bitfinex","ETHUSD",1688375615626,5.07652524,1964.4,1964.3,24.75711016]
["bitfinex","ETHUSD",1688375615999,5.07652524,1964.4,1964.3,25.64939621]
["bitfinex","ETHUSD",1688375617533,5.07652524,1964.4,1964.3,25.64188196]
["bitfinex","ETHUSD",1688375617739,5.07652524,1964.4,1964.3,25.6477232]
["bitfinex","ETHUSD",1688375617949,5.07652524,1964.4,1964.3,25.64188196]
["bitfinex","ETHUSD",1688375618732,5.07652524,1964.4,1964.3,25.64913021]
["bitfinex","ETHUSD",1688375618932,5.07652524,1964.4,1964.3,25.64188196]
["bitfinex","ETHUSD",1688375621652,5.07652524,1964.4,1964.3,25.90962167]
["bitfinex","ETHUSD",1688375625859,5.07652524,1964.4,1964.3,24.88025825]
["bitfinex","ETHUSD",1688375626419,5.07652524,1964.4,1964.3,27.43904641]
["bitfinex","ETHUSD",1688375626642,5.07652524,1964.4,1964.3,28.76623563]
["bitfinex","ETHUSD",1688375627157,5.07329676,1964.7,1964.3,28.61710546]
["bitfinex","ETHUSD",1688375627343,5.07329676,1964.7,1964.5,0.646]
["bitfinex","ETHUSD",1688375627659,5.07329676,1964.7,1964.6,20.36035]
["bitfinex","ETHUSD",1688375627825,5.07329676,1964.7,1964.6,23.36035]
["bitfinex","ETHUSD",1688375628024,5.07630535,1964.7,1964.6,23.36035]
["bitfinex","ETHUSD",1688375628245,5.07630535,1964.7,1964.6,25.89370392]
["bitfinex","ETHUSD",1688375628419,5.07630535,1964.7,1964.6,28.45249208]
["bitfinex","ETHUSD",1688375629028,5.07329676,1964.7,1964.6,28.45249208]
["bitfinex","ETHUSD",1688375629228,5.07329676,1964.7,1964.6,25.89370392]
["bitfinex","ETHUSD",1688375630145,5.07630535,1964.7,1964.6,25.89370392]
["bitfinex","ETHUSD",1688375636544,5.07630535,1964.7,1964.6,26.02304397]
["bitfinex","ETHUSD",1688375638035,5.07630535,1964.7,1964.6,26.44008261]
["bitfinex","ETHUSD",1688375639474,5.07630535,1964.7,1964.6,23.90672869]
["bitfinex","ETHUSD",1688375643892,5.07630535,1964.7,1964.6,3.54637869]
["bitfinex","ETHUSD",1688375644093,5.07630535,1964.7,1964.6,20.90672869]
["bitfinex","ETHUSD",1688375644305,5.07630535,1964.7,1964.6,23.48969005]
["bitfinex","ETHUSD",1688375646105,5.07630535,1964.7,1964.6,26.04847821]
["bitfinex","ETHUSD",1688375646267,5.07630535,1964.7,1964.6,28.65332603]
["bitfinex","ETHUSD",1688375647194,5.07329676,1964.7,1964.6,28.65332603]
["bitfinex","ETHUSD",1688375648885,5.07329676,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375650093,5.07607192,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375650977,0.00277516,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375651182,0.00277516,1964.7,1964.6,29.57106574]
["bitfinex","ETHUSD",1688375651379,5.07607192,1964.7,1964.6,29.57106574]
["bitfinex","ETHUSD",1688375652296,5.07607192,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375652914,0.00277516,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375653117,5.07607192,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375655183,5.02607192,1964.7,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375656013,5.02607192,1964.9,1964.6,28.92106574]
["bitfinex","ETHUSD",1688375656196,5.02607192,1964.9,1964.7,5.89210657]
["bitfinex","ETHUSD",1688375656381,5.02607192,1964.9,1964.8,15.2687]
["bitfinex","ETHUSD",1688375656582,5.02607192,1964.9,1964.8,18.2687]
["bitfinex","ETHUSD",1688375663038,5.02607192,1964.9,1964.8,23.35827]
["bitfinex","ETHUSD",1688375670055,5.02607192,1964.9,1964.8,23.77580223]
["bitfinex","ETHUSD",1688375671052,5.02607192,1964.9,1964.8,26.15338245]
["bitfinex","ETHUSD",1688375685782,5.02607192,1964.9,1964.8,23.77580223]
["bitfinex","ETHUSD",1688375690472,5.02607192,1964.9,1964.8,24.66037772]
["bitfinex","ETHUSD",1688375691065,5.02607192,1964.9,1964.8,23.77580223]
["bitfinex","ETHUSD",1688375691266,5.02607192,1964.9,1964.8,24.66038069]
["bitfinex","ETHUSD",1688375693131,5.02607192,1964.9,1964.8,27.21916885]
["bitfinex","ETHUSD",1688375693415,5.02607192,1964.9,1964.8,30.12716618]
["bitfinex","ETHUSD",1688375693582,5.02607192,1965.1,1964.8,31.3110777]
["bitfinex","ETHUSD",1688375693788,0.060148,1965.2,1964.8,31.3110777]
["bitfinex","ETHUSD",1688375693789,0.060148,1965.2,1964.9,8.30417108]
["bitfinex","ETHUSD",1688375693984,0.060148,1965.2,1965.0,21.24076846]
["bitfinex","ETHUSD",1688375694168,0.060148,1965.2,1965.1,5.12407685]
["bitfinex","ETHUSD",1688375694486,0.060148,1965.2,1965.1,17.84604685]
["bitfinex","ETHUSD",1688375695082,0.06321684,1965.2,1965.1,17.84604685]
["bitfinex","ETHUSD",1688375696065,0.060148,1965.2,1965.1,17.84604685]
["bitfinex","ETHUSD",1688375697180,0.06321684,1965.2,1965.1,17.84604685]
["bitfinex","ETHUSD",1688375703593,0.06321684,1965.2,1965.1,18.25713591]
["bitfinex","ETHUSD",1688375711235,0.06321684,1965.2,1965.1,16.13305906]
["bitfinex","ETHUSD",1688375714566,5.02607192,1964.9,1964.8,2.54474]
["bitfinex","ETHUSD",1688375714890,5.52607192,1964.7,1964.2,0.53391152]
["bitfinex","ETHUSD",1688375715088,8.08486008,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688375715276,8.58136262,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688375715787,9.23136262,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688375716110,5.52607192,1964.2,1964.1,2.54559]
["bitfinex","ETHUSD",1688375716282,5.52607192,1964.2,1964.1,7.63686]
["bitfinex","ETHUSD",1688375716476,5.52607192,1964.2,1964.1,12.72825]
["bitfinex","ETHUSD",1688375716477,6.00607192,1964.2,1964.1,12.72825]
["bitfinex","ETHUSD",1688375716811,5.52607192,1964.2,1964.1,12.72825]
["bitfinex","ETHUSD",1688375717392,5.52607192,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375718123,5.02607192,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375720427,5.02607192,1964.2,1964.1,15.99598971]
["bitfinex","ETHUSD",1688375722413,5.02607192,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375726398,5.50607192,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375729128,5.02607192,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375732151,5.03024887,1964.2,1964.1,15.72825]
["bitfinex","ETHUSD",1688375744716,5.03024887,1964.2,1964.1,13.18266]
["bitfinex","ETHUSD",1688375744922,5.51024887,1964.2,1964.1,8.09127]
["bitfinex","ETHUSD",1688375745116,5.51024887,1964.2,1964.1,13.18266]
["bitfinex","ETHUSD",1688375747337,5.51024887,1964.2,1964.1,15.72835]
["bitfinex","ETHUSD",1688375760064,5.51024887,1964.2,1964.1,16.61324927]
["bitfinex","ETHUSD",1688375771878,5.51024887,1964.2,1964.1,15.72835]
["bitfinex","ETHUSD",1688375774271,8.06903703,1964.2,1964.1,3.0]
["bitfinex","ETHUSD",1688375774579,0.5,1964.1,1964.0,13.18304]
["bitfinex","ETHUSD",1688375774760,0.98,1964.1,1964.0,14.06797338]
["bitfinex","ETHUSD",1688375775373,0.98416872,1964.1,1964.0,16.61379338]
["bitfinex","ETHUSD",1688375777656,0.98416872,1964.1,1964.0,15.72886]
["bitfinex","ETHUSD",1688375777853,0.98416872,1964.1,1964.0,16.61379942]
["bitfinex","ETHUSD",1688375778063,0.98416872,1964.1,1964.0,0.88494009]
["bitfinex","ETHUSD",1688375778293,0.98416872,1964.1,1963.8,5.84150659]
["bitfinex","ETHUSD",1688375778580,0.98416872,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1688375779146,5.02607192,1964.0,1963.9,10.18347]
["bitfinex","ETHUSD",1688375779348,5.50607192,1964.0,1963.9,10.18347]
["bitfinex","ETHUSD",1688375779551,5.50607192,1964.0,1963.9,12.72942]
["bitfinex","ETHUSD",1688375780186,5.51023241,1964.0,1963.9,12.72942]
["bitfinex","ETHUSD",1688375780997,8.06902057,1964.0,1963.9,5.09167]
["bitfinex","ETHUSD",1688375781464,8.06902057,1964.0,1963.9,10.18357]
["bitfinex","ETHUSD",1688375784369,5.03023241,1964.0,1963.9,10.18357]
["bitfinex","ETHUSD",1688375784577,5.03023241,1964.0,1963.9,12.72952]
["bitfinex","ETHUSD",1688375785886,5.51023241,1964.0,1963.9,12.72952]
["bitfinex","ETHUSD",1688375792204,5.03023241,1964.0,1963.9,12.72952]
["bitfinex","ETHUSD",1688375801011,5.03023241,1964.0,1963.9,15.72952]
["bitfinex","ETHUSD",1688375808280,5.03023241,1964.0,1963.9,17.622068]
["bitfinex","ETHUSD",1688375810297,5.03023241,1964.0,1963.9,18.50700643]
["bitfinex","ETHUSD",1688375813246,5.03023241,1964.0,1963.9,16.61445843]
["bitfinex","ETHUSD",1688375815627,5.03023241,1964.0,1963.9,17.01378539]
["bitfinex","ETHUSD",1688375824983,5.03023241,1964.0,1963.9,16.61445843]
["bitfinex","ETHUSD",1688375825126,5.03023241,1964.0,1963.9,15.72952]
["bitfinex","ETHUSD",1688375827927,5.03023241,1964.0,1963.9,8.09167]
["bitfinex","ETHUSD",1688375828236,5.03023241,1964.0,1963.9,13.18357]
["bitfinex","ETHUSD",1688375834867,5.03023241,1964.0,1963.9,15.72952]
["bitfinex","ETHUSD",1688375842199,5.51023241,1964.0,1963.9,13.18357]
["bitfinex","ETHUSD",1688375843690,5.51023241,1964.0,1963.9,15.72952]
["bitfinex","ETHUSD",1688375845111,8.06902057,1964.0,1963.9,15.72952]
["bitfinex","ETHUSD",1688375845317,8.06902057,1964.0,1963.9,12.72952]
["bitfinex","ETHUSD",1688375862998,8.06902057,1964.0,1963.9,10.18357]
["bitfinex","ETHUSD",1688375867046,8.06902057,1964.0,1963.9,5.09167]
["bitfinex","ETHUSD",1688375873333,5.52607192,1963.8,1963.7,8.0923]
["bitfinex","ETHUSD",1688375873533,5.02607192,1963.4,1963.2,1.33569021]
["bitfinex","ETHUSD",1688375873869,5.02607192,1963.4,1963.3,13.7444903]
["bitfinex","ETHUSD",1688375874070,5.02607192,1963.4,1963.3,8.6510303]
["bitfinex","ETHUSD",1688375874267,5.50607192,1963.4,1963.3,16.2912203]
["bitfinex","ETHUSD",1688375875548,5.50607192,1963.4,1963.3,19.2912203]
["bitfinex","ETHUSD",1688375878180,5.51002511,1963.4,1963.3,19.2912203]
["bitfinex","ETHUSD",1688375878536,5.51002511,1963.4,1963.3,11.6510303]
["bitfinex","ETHUSD",1688375878740,5.51002511,1963.4,1963.3,10.76584]
["bitfinex","ETHUSD",1688375879180,5.51002511,1963.4,1963.3,15.8593]
["bitfinex","ETHUSD",1688375879443,6.01002511,1963.4,1963.3,10.76584]
["bitfinex","ETHUSD",1688375879777,6.01002511,1963.4,1963.3,8.09346]
["bitfinex","ETHUSD",1688375879945,6.01002511,1963.4,1963.2,12.59176392]
["bitfinex","ETHUSD",1688375880136,0.48,1963.3,1963.2,12.59176392]
["bitfinex","ETHUSD",1688375880584,0.48,1963.3,1963.2,15.59176392]
["bitfinex","ETHUSD",1688375881266,0.48394496,1963.3,1963.2,15.59176392]
["bitfinex","ETHUSD",1688375886451,0.48394496,1963.3,1963.2,10.09113704]
["bitfinex","ETHUSD",1688375888864,0.48394496,1963.3,1963.2,15.18485704]
["bitfinex","ETHUSD",1688375889049,0.48394496,1963.3,1963.2,10.09113704]
["bitfinex","ETHUSD",1688375889253,0.48394496,1963.3,1963.2,3.12444704]
["bitfinex","ETHUSD",1688375889993,0.48394496,1963.3,1963.2,8.21816704]
["bitfinex","ETHUSD",1688375891393,0.48394496,1963.3,1963.2,13.31188704]
["bitfinex","ETHUSD",1688375891774,0.48394496,1963.3,1963.2,8.09372]
["bitfinex","ETHUSD",1688375891999,0.48394496,1963.3,1963.2,3.0]
["bitfinex","ETHUSD",1688375892201,0.48394496,1963.3,1963.2,8.09372]
["bitfinex","ETHUSD",1688375893308,0.48394496,1963.3,1963.2,13.18744]
["bitfinex","ETHUSD",1688375894816,0.48394496,1963.3,1963.2,15.7343]
["bitfinex","ETHUSD",1688375895275,0.48394496,1963.3,1963.2,13.18744]
["bitfinex","ETHUSD",1688375896062,0.48394496,1963.3,1963.2,10.18744]
["bitfinex","ETHUSD",1688375898421,0.48394496,1963.3,1963.1,8.27512042]
["bitfinex","ETHUSD",1688375898622,5.52607192,1963.2,1963.1,13.36899042]
["bitfinex","ETHUSD",1688375898830,6.00607192,1963.2,1963.1,16.36899042]
["bitfinex","ETHUSD",1688375899050,8.56486008,1963.2,1963.1,10.87588]
["bitfinex","ETHUSD",1688375899254,8.5687968,1963.2,1963.1,10.87588]
["bitfinex","ETHUSD",1688375899728,8.5687968,1963.2,1963.1,15.96986]
["bitfinex","ETHUSD",1688375900024,8.5687968,1963.2,1963.1,10.87588]
["bitfinex","ETHUSD",1688375900432,8.5687968,1963.2,1963.1,15.96986]
["bitfinex","ETHUSD",1688375901023,8.5687968,1963.2,1963.1,18.51685]
["bitfinex","ETHUSD",1688375902710,8.5687968,1963.2,1963.1,10.87588]
["bitfinex","ETHUSD",1688375902900,8.5687968,1963.2,1963.1,12.96986]
["bitfinex","ETHUSD",1688375905233,6.01000864,1963.2,1963.1,15.51685]
["bitfinex","ETHUSD",1688375921468,6.01000864,1963.2,1963.1,16.4021656]
["bitfinex","ETHUSD",1688375934140,6.01000864,1963.2,1963.1,16.93607712]
["bitfinex","ETHUSD",1688375935487,6.01000864,1963.2,1963.1,16.4021656]
["bitfinex","ETHUSD",1688375935666,6.01000864,1963.2,1963.1,16.93607712]
["bitfinex","ETHUSD",1688375935840,6.01000864,1963.2,1963.1,16.4021656]
["bitfinex","ETHUSD",1688375936347,6.01000864,1963.2,1963.1,16.93607712]
["bitfinex","ETHUSD",1688375944463,6.01000864,1963.2,1963.1,16.4021656]
["bitfinex","ETHUSD",1688375944851,6.01000864,1963.2,1963.1,16.93607712]
["bitfinex","ETHUSD",1688375945095,6.01000864,1963.2,1963.1,16.4021656]
["bitfinex","ETHUSD",1688375945792,6.01000864,1963.2,1963.1,19.4021656]
["bitfinex","ETHUSD",1688375948805,5.53000864,1963.2,1963.1,19.4021656]
["bitfinex","ETHUSD",1688375961731,5.53000864,1963.2,1963.1,19.93607712]
["bitfinex","ETHUSD",1688375963135,5.53000864,1963.2,1963.1,19.4021656]
["bitfinex","ETHUSD",1688375970438,5.53000864,1963.2,1963.1,19.93607712]
["bitfinex","ETHUSD",1688375974609,5.03000864,1963.2,1963.1,22.85304789]
["bitfinex","ETHUSD",1688375974815,0.00393672,1963.2,1963.1,29.86247288]
["bitfinex","ETHUSD",1688375975027,0.00393672,1963.2,1963.1,31.1897558]
["bitfinex","ETHUSD",1688375975345,5.02607192,1963.4,1963.1,30.38797711]
["bitfinex","ETHUSD",1688375975548,5.02607192,1963.4,1963.3,15.93038]
["bitfinex","ETHUSD",1688375975712,5.02607192,1963.4,1963.3,19.8156956]
["bitfinex","ETHUSD",1688375976315,5.02607192,1963.4,1963.3,19.1656956]
["bitfinex","ETHUSD",1688375976316,5.02972033,1963.4,1963.3,19.1656956]
["bitfinex","ETHUSD",1688375981251,5.52972033,1963.4,1963.3,19.1656956]
["bitfinex","ETHUSD",1688375986457,5.52972033,1963.4,1963.3,15.73365]
["bitfinex","ETHUSD",1688375998493,6.00972033,1963.4,1963.3,13.18692]
["bitfinex","ETHUSD",1688376007075,6.00972033,1963.4,1963.3,15.73365]
["bitfinex","ETHUSD",1688376015361,8.56850849,1963.4,1963.3,8.09346]
["bitfinex","ETHUSD",1688376015548,8.56850849,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688376015742,8.56850849,1963.4,1963.2,3.0]
["bitfinex","ETHUSD",1688376015941,0.48,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376016254,0.48364018,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376016661,0.48364018,1963.3,1963.2,13.18738]
["bitfinex","ETHUSD",1688376019325,0.48364018,1963.3,1963.2,15.73424]
["bitfinex","ETHUSD",1688376024562,0.48364018,1963.3,1963.2,13.18738]
["bitfinex","ETHUSD",1688376024743,0.48364018,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376025256,0.48364018,1963.3,1963.2,13.18738]
["bitfinex","ETHUSD",1688376033460,0.48364018,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376034354,0.48364018,1963.3,1963.2,13.18738]
["bitfinex","ETHUSD",1688376034557,0.48364018,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376035871,0.48364018,1963.3,1963.2,13.18738]
["bitfinex","ETHUSD",1688376036478,0.48364018,1963.3,1963.2,8.09366]
["bitfinex","ETHUSD",1688376038670,0.48364018,1963.3,1963.2,15.73424]
["bitfinex","ETHUSD",1688376057668,3.51850026,1963.4,1963.2,15.73424]
["bitfinex","ETHUSD",1688376058289,0.00454976,1963.3,1963.2,15.73424]
["bitfinex","ETHUSD",1688376058503,0.00454976,1963.3,1963.2,18.46635877]
["bitfinex","ETHUSD",1688376058883,0.00454976,1963.3,1963.2,20.40675877]
["bitfinex","ETHUSD",1688376059295,0.9597121,1963.4,1963.2,20.40675877]
["bitfinex","ETHUSD",1688376059492,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376060187,0.9597121,1963.4,1963.2,20.167474]
["bitfinex","ETHUSD",1688376060377,0.00454976,1963.3,1963.2,20.167474]
["bitfinex","ETHUSD",1688376060703,0.00454976,1963.3,1963.2,21.0527221]
["bitfinex","ETHUSD",1688376061375,0.9597121,1963.4,1963.2,21.0527221]
["bitfinex","ETHUSD",1688376061571,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376062269,0.00454976,1963.3,1963.2,19.521474]
["bitfinex","ETHUSD",1688376062468,0.00454976,1963.3,1963.2,20.40672553]
["bitfinex","ETHUSD",1688376063383,0.9597121,1963.4,1963.2,20.40672553]
["bitfinex","ETHUSD",1688376063583,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376064505,0.00454976,1963.3,1963.2,19.521474]
["bitfinex","ETHUSD",1688376064673,0.00454976,1963.3,1963.2,20.40673117]
["bitfinex","ETHUSD",1688376065424,0.9597121,1963.4,1963.2,20.40673117]
["bitfinex","ETHUSD",1688376065575,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376066518,0.00454976,1963.3,1963.2,19.521474]
["bitfinex","ETHUSD",1688376066816,0.00454976,1963.3,1963.2,20.40673495]
["bitfinex","ETHUSD",1688376067314,0.9597121,1963.4,1963.2,20.40673495]
["bitfinex","ETHUSD",1688376067501,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376068312,0.00454976,1963.3,1963.2,19.521474]
["bitfinex","ETHUSD",1688376068516,0.00454976,1963.3,1963.2,20.40673466]
["bitfinex","ETHUSD",1688376069285,0.9597121,1963.4,1963.2,20.40673466]
["bitfinex","ETHUSD",1688376069486,0.9597121,1963.4,1963.2,19.521474]
["bitfinex","ETHUSD",1688376070072,0.9597121,1963.4,1963.3,1.9521474]
["bitfinex","ETHUSD",1688376070385,0.9597121,1963.4,1963.3,14.6857974]
["bitfinex","ETHUSD",1688376071378,0.9597121,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376073298,0.96427003,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376077126,0.96427003,1963.4,1963.3,12.58365]
["bitfinex","ETHUSD",1688376082136,0.96427003,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376113314,3.52305819,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688376113506,4.00305819,1963.4,1963.2,3.0]
["bitfinex","ETHUSD",1688376113707,3.03878816,1963.3,1963.2,8.09363]
["bitfinex","ETHUSD",1688376114433,3.04315938,1963.3,1963.2,8.09363]
["bitfinex","ETHUSD",1688376114783,0.48437122,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376115106,0.00437122,1963.3,1963.2,16.61949804]
["bitfinex","ETHUSD",1688376116330,0.9597121,1963.4,1963.2,16.61949804]
["bitfinex","ETHUSD",1688376116527,3.51850026,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376116730,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376118343,0.00437122,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376118633,0.00437122,1963.3,1963.2,18.66129034]
["bitfinex","ETHUSD",1688376119426,0.9597121,1963.4,1963.2,18.66129034]
["bitfinex","ETHUSD",1688376119745,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376120353,0.00437122,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376120518,0.00437122,1963.3,1963.2,18.66129353]
["bitfinex","ETHUSD",1688376121452,0.9597121,1963.4,1963.2,18.66129353]
["bitfinex","ETHUSD",1688376121625,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376122542,0.00437122,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376122843,0.00437122,1963.3,1963.2,18.66128771]
["bitfinex","ETHUSD",1688376123277,0.9597121,1963.4,1963.2,18.66128771]
["bitfinex","ETHUSD",1688376123478,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376124279,0.00437122,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376124466,0.00437122,1963.3,1963.2,18.66128779]
["bitfinex","ETHUSD",1688376125341,0.9597121,1963.4,1963.2,18.66128779]
["bitfinex","ETHUSD",1688376125542,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376126235,0.00419985,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376126579,0.00419985,1963.3,1963.2,18.66128743]
["bitfinex","ETHUSD",1688376127481,0.9597121,1963.4,1963.2,18.66128743]
["bitfinex","ETHUSD",1688376127772,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376128372,0.00419985,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376128543,0.00419985,1963.3,1963.2,18.66128765]
["bitfinex","ETHUSD",1688376129245,0.9597121,1963.4,1963.2,18.66128765]
["bitfinex","ETHUSD",1688376129447,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376130475,0.00419985,1963.3,1963.2,17.77601]
["bitfinex","ETHUSD",1688376130680,0.00419985,1963.3,1963.2,18.66128651]
["bitfinex","ETHUSD",1688376131257,0.9597121,1963.4,1963.2,18.66128651]
["bitfinex","ETHUSD",1688376131460,0.9597121,1963.4,1963.2,17.77601]
["bitfinex","ETHUSD",1688376132268,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376132469,0.00419985,1963.3,1963.2,16.61948917]
["bitfinex","ETHUSD",1688376133283,0.9597121,1963.4,1963.2,16.61948917]
["bitfinex","ETHUSD",1688376133595,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376134257,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376134589,0.00419985,1963.3,1963.2,16.61949405]
["bitfinex","ETHUSD",1688376135284,0.9597121,1963.4,1963.2,16.61949405]
["bitfinex","ETHUSD",1688376135590,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376136285,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376136487,0.00419985,1963.3,1963.2,16.61948788]
["bitfinex","ETHUSD",1688376137324,0.9597121,1963.4,1963.2,16.61948788]
["bitfinex","ETHUSD",1688376137596,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376138504,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376138664,0.00419985,1963.3,1963.2,16.61948927]
["bitfinex","ETHUSD",1688376139366,0.9597121,1963.4,1963.2,16.61948927]
["bitfinex","ETHUSD",1688376139707,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376140503,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376140699,0.00419985,1963.3,1963.2,16.61948958]
["bitfinex","ETHUSD",1688376141377,0.9597121,1963.4,1963.2,16.61948958]
["bitfinex","ETHUSD",1688376141580,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376142264,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376142466,0.00419985,1963.3,1963.2,16.61948924]
["bitfinex","ETHUSD",1688376143305,0.9597121,1963.4,1963.2,16.61948924]
["bitfinex","ETHUSD",1688376143485,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376144411,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376144577,0.00419985,1963.3,1963.2,16.61948952]
["bitfinex","ETHUSD",1688376145317,0.9597121,1963.4,1963.2,16.61948952]
["bitfinex","ETHUSD",1688376145482,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376146417,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376146588,0.00419985,1963.3,1963.2,16.61948914]
["bitfinex","ETHUSD",1688376147393,0.9597121,1963.4,1963.2,16.61948914]
["bitfinex","ETHUSD",1688376147593,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376148412,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376148716,0.00419985,1963.3,1963.2,16.61948901]
["bitfinex","ETHUSD",1688376149459,0.9597121,1963.4,1963.2,16.61948901]
["bitfinex","ETHUSD",1688376149597,0.9597121,1963.4,1963.2,15.73421]
["bitfinex","ETHUSD",1688376150422,0.00419985,1963.3,1963.2,15.73421]
["bitfinex","ETHUSD",1688376150728,0.00419985,1963.3,1963.2,16.61948886]
["bitfinex","ETHUSD",1688376151137,0.00419985,1963.3,1963.2,18.68328886]
["bitfinex","ETHUSD",1688376151435,0.9597121,1963.4,1963.2,18.68328886]
["bitfinex","ETHUSD",1688376151610,0.9597121,1963.4,1963.2,17.79801]
["bitfinex","ETHUSD",1688376152401,0.00419985,1963.3,1963.2,17.79801]
["bitfinex","ETHUSD",1688376152596,0.00419985,1963.3,1963.2,18.68329021]
["bitfinex","ETHUSD",1688376153444,0.9597121,1963.4,1963.2,18.68329021]
["bitfinex","ETHUSD",1688376153642,0.9597121,1963.4,1963.2,17.79801]
["bitfinex","ETHUSD",1688376154345,0.00419985,1963.3,1963.2,17.79801]
["bitfinex","ETHUSD",1688376154500,0.00419985,1963.3,1963.2,18.68328993]
["bitfinex","ETHUSD",1688376155300,0.9597121,1963.4,1963.2,18.68328993]
["bitfinex","ETHUSD",1688376155504,0.9597121,1963.4,1963.3,0.8852544]
["bitfinex","ETHUSD",1688376155706,0.9597121,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376156303,0.96392012,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376160948,0.96392012,1963.4,1963.3,13.61890088]
["bitfinex","ETHUSD",1688376163448,0.96392012,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688376169862,6.29492,1963.8,1963.3,12.73365]
["bitfinex","ETHUSD",1688376170069,3.03878816,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376170230,8.13132816,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376170428,8.13539886,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376183904,13.22793886,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376190952,8.13539886,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376192136,3.04285886,1963.7,1963.3,17.40015]
["bitfinex","ETHUSD",1688376192340,0.0040707,1963.7,1963.4,3.50049921]
["bitfinex","ETHUSD",1688376192512,0.0040707,1963.7,1963.5,18.88992683]
["bitfinex","ETHUSD",1688376192714,0.0040707,1963.7,1963.5,17.99242]
["bitfinex","ETHUSD",1688376193112,0.0040707,1963.7,1963.6,1.9653]
["bitfinex","ETHUSD",1688376193316,30.5686978,1964.1,1963.6,16.692772]
["bitfinex","ETHUSD",1688376193526,2.55878816,1964.0,1963.6,17.342772]
["bitfinex","ETHUSD",1688376193904,2.55878816,1964.0,1963.7,2.59301524]
["bitfinex","ETHUSD",1688376194236,0.48,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376194413,3.04254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376203962,3.04254776,1963.9,1963.8,10.19265563]
["bitfinex","ETHUSD",1688376204166,3.04254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376204462,2.56254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376207356,2.56254776,1963.9,1963.8,10.18980112]
["bitfinex","ETHUSD",1688376207544,2.56254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376214076,2.56254776,1963.9,1963.8,10.18989]
["bitfinex","ETHUSD",1688376214676,2.56254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376216884,2.56254776,1963.9,1963.8,12.73577195]
["bitfinex","ETHUSD",1688376217129,2.56254776,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688376226715,2.56254776,1963.9,1963.8,10.18432]
["bitfinex","ETHUSD",1688376227516,2.56254776,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688376237493,0.0037596,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688376237731,0.0037596,1963.9,1963.8,16.42541]
["bitfinex","ETHUSD",1688376238424,0.0086978,1964.1,1963.8,16.42541]
["bitfinex","ETHUSD",1688376239141,0.0086978,1964.1,1964.0,10.18328]
["bitfinex","ETHUSD",1688376242439,0.01247534,1964.1,1964.0,10.18328]
["bitfinex","ETHUSD",1688376243362,0.01247534,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1688376244568,0.01247534,1964.1,1963.9,4.8303]
["bitfinex","ETHUSD",1688376244731,0.01247534,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1688376254655,0.01247534,1964.1,1964.0,5.08918872]
["bitfinex","ETHUSD",1688376284681,5.10386534,1964.1,1964.0,5.08918872]
["bitfinex","ETHUSD",1688376286448,0.01247534,1964.1,1964.0,5.08918872]
["bitfinex","ETHUSD",1688376305807,0.01247534,1964.1,1964.0,10.18082872]
["bitfinex","ETHUSD",1688376315332,0.01247534,1964.1,1964.0,14.48337559]
["bitfinex","ETHUSD",1688376316102,0.01247534,1964.1,1964.0,16.53707559]
["bitfinex","ETHUSD",1688376316412,0.01247534,1964.1,1964.0,17.18307559]
["bitfinex","ETHUSD",1688376319124,0.01247534,1964.1,1964.0,17.19957455]
["bitfinex","ETHUSD",1688376325752,0.01247534,1964.1,1964.0,17.61487175]
["bitfinex","ETHUSD",1688376327548,0.01247534,1964.1,1964.0,20.61487175]
["bitfinex","ETHUSD",1688376327751,0.01247534,1964.1,1964.0,25.70651175]
["bitfinex","ETHUSD",1688376328044,0.01247534,1964.1,1964.0,26.85912102]
["bitfinex","ETHUSD",1688376329338,0.01247534,1964.1,1964.0,25.97425146]
["bitfinex","ETHUSD",1688376331652,0.01247534,1964.1,1964.0,20.61487175]
["bitfinex","ETHUSD",1688376335380,0.01247534,1964.1,1964.0,15.66632488]
["bitfinex","ETHUSD",1688376335677,0.01247534,1964.1,1964.0,18.21214488]
["bitfinex","ETHUSD",1688376338879,2.5712635,1964.1,1964.0,10.59612592]
["bitfinex","ETHUSD",1688376339042,0.01247534,1964.1,1964.0,16.14194592]
["bitfinex","ETHUSD",1688376340486,0.01247534,1964.1,1964.0,15.72664872]
["bitfinex","ETHUSD",1688376340870,0.01247534,1964.1,1964.0,15.74314768]
["bitfinex","ETHUSD",1688376341177,0.01247534,1964.1,1964.0,17.59529245]
["bitfinex","ETHUSD",1688376341745,0.01247534,1964.1,1964.0,15.74314768]
["bitfinex","ETHUSD",1688376342874,0.01247534,1964.1,1964.0,16.39114768]
["bitfinex","ETHUSD",1688376343379,0.01247534,1964.1,1964.0,18.53174768]
["bitfinex","ETHUSD",1688376343584,0.01247534,1964.1,1964.0,17.88374768]
["bitfinex","ETHUSD",1688376349097,30.56,1964.4,1964.0,20.44253584]
["bitfinex","ETHUSD",1688376349305,30.56,1964.7,1964.3,0.646]
["bitfinex","ETHUSD",1688376349523,6.34609,1965.0,1964.4,15.27168]
["bitfinex","ETHUSD",1688376350361,6.34609,1965.0,1964.6,12.7249]
["bitfinex","ETHUSD",1688376350549,5.08919,1965.0,1964.6,12.7249]
["bitfinex","ETHUSD",1688376351657,7.91578816,1964.9,1964.1,3.0]
["bitfinex","ETHUSD",1688376351852,12.72478,1964.7,1964.3,5.09077]
["bitfinex","ETHUSD",1688376352065,2.55878816,1964.6,1964.3,5.09077]
["bitfinex","ETHUSD",1688376352283,5.09035,1964.5,1964.3,5.09077]
["bitfinex","ETHUSD",1688376352697,5.09035,1964.5,1964.3,10.18164]
["bitfinex","ETHUSD",1688376353083,12.73937816,1964.6,1964.3,10.18164]
["bitfinex","ETHUSD",1688376353621,0.00392089,1964.5,1964.3,10.18164]
["bitfinex","ETHUSD",1688376358914,2.55878816,1964.4,1964.2,5.09098]
["bitfinex","ETHUSD",1688376359118,2.55878816,1964.4,1964.3,10.18169]
["bitfinex","ETHUSD",1688376359610,2.56270093,1964.4,1964.3,10.18169]
["bitfinex","ETHUSD",1688376374070,7.91970093,1964.4,1964.3,10.18169]
["bitfinex","ETHUSD",1688376374369,7.91970093,1964.4,1963.9,0.40069615]
["bitfinex","ETHUSD",1688376374370,22.27622093,1964.4,1963.9,0.40069615]
["bitfinex","ETHUSD",1688376374668,22.27622093,1964.4,1963.6,2.54633]
["bitfinex","ETHUSD",1688376374669,13.291,1964.3,1963.6,7.6145]
["bitfinex","ETHUSD",1688376374868,12.72891,1964.1,1963.6,12.70706]
["bitfinex","ETHUSD",1688376375032,5.09194,1963.9,1963.6,12.70706]
["bitfinex","ETHUSD",1688376375365,7.65051816,1964.0,1963.6,13.977766]
["bitfinex","ETHUSD",1688376375552,0.003864,1963.8,1963.6,13.977766]
["bitfinex","ETHUSD",1688376376441,12.74233816,1964.0,1963.6,13.977766]
["bitfinex","ETHUSD",1688376376639,7.65051816,1964.0,1963.6,13.977766]
["bitfinex","ETHUSD",1688376377356,2.55878816,1964.0,1963.6,16.524106]
["bitfinex","ETHUSD",1688376377660,0.00387213,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688376379034,0.00387213,1963.9,1963.8,14.8006]
["bitfinex","ETHUSD",1688376380146,0.00387213,1963.9,1963.8,14.81710063]
["bitfinex","ETHUSD",1688376380547,10.18187,1964.3,1963.8,14.81710063]
["bitfinex","ETHUSD",1688376380754,10.18187,1964.3,1963.8,16.71866775]
["bitfinex","ETHUSD",1688376381140,2.55878816,1964.2,1963.8,12.27102063]
["bitfinex","ETHUSD",1688376381366,5.09144,1964.1,1963.8,12.25452]
["bitfinex","ETHUSD",1688376381577,7.65396028,1964.1,1963.8,12.25452]
["bitfinex","ETHUSD",1688376382984,7.65396028,1964.1,1963.8,14.8006]
["bitfinex","ETHUSD",1688376384084,7.91578816,1964.0,1963.6,0.43102449]
["bitfinex","ETHUSD",1688376384285,5.57196,1963.9,1963.6,5.50706218]
["bitfinex","ETHUSD",1688376384454,2.56250403,1963.9,1963.6,12.61892218]
["bitfinex","ETHUSD",1688376384782,2.56250403,1963.9,1963.6,16.26727522]
["bitfinex","ETHUSD",1688376387850,2.56250403,1963.9,1963.6,19.04027522]
["bitfinex","ETHUSD",1688376389256,2.56250403,1963.9,1963.6,17.52374]
["bitfinex","ETHUSD",1688376393392,0.00371587,1963.9,1963.6,17.52374]
["bitfinex","ETHUSD",1688376394594,5.09142,1964.1,1963.6,17.52374]
["bitfinex","ETHUSD",1688376394798,2.55878816,1964.0,1963.6,17.52374]
["bitfinex","ETHUSD",1688376395459,0.00371587,1963.9,1963.6,17.52374]
["bitfinex","ETHUSD",1688376395782,0.00371587,1963.9,1963.6,19.57251287]
["bitfinex","ETHUSD",1688376404570,5.09148,1964.1,1963.6,19.57251287]
["bitfinex","ETHUSD",1688376404772,7.65026816,1964.1,1963.6,19.57251287]
["bitfinex","ETHUSD",1688376405498,0.003724,1964.0,1963.6,19.57251287]
["bitfinex","ETHUSD",1688376414508,0.003724,1964.0,1963.6,20.22251287]
["bitfinex","ETHUSD",1688376416006,5.095434,1964.0,1963.6,20.22251287]
["bitfinex","ETHUSD",1688376417589,0.003724,1964.0,1963.6,20.22251287]
["bitfinex","ETHUSD",1688376417785,0.003724,1964.0,1963.7,2.02225129]
["bitfinex","ETHUSD",1688376418014,0.003724,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688376418311,0.003724,1964.0,1963.8,12.08262]
["bitfinex","ETHUSD",1688376422381,0.003724,1964.0,1963.8,14.6287]
["bitfinex","ETHUSD",1688376422917,0.003724,1964.0,1963.9,2.6586]
["bitfinex","ETHUSD",1688376423120,0.003724,1964.0,1963.9,12.8424]
["bitfinex","ETHUSD",1688376423499,10.18246,1964.2,1963.9,12.8424]
["bitfinex","ETHUSD",1688376423700,5.09114,1964.2,1963.9,12.8424]
["bitfinex","ETHUSD",1688376424408,0.00358313,1964.1,1963.9,12.8424]
["bitfinex","ETHUSD",1688376425600,5.09503313,1964.1,1963.9,12.8424]
["bitfinex","ETHUSD",1688376441066,5.09503313,1964.1,1963.9,12.84634542]
["bitfinex","ETHUSD",1688376445473,0.00358313,1964.1,1963.9,12.84634542]
["bitfinex","ETHUSD",1688376446143,0.00358313,1964.1,1963.9,14.79204542]
["bitfinex","ETHUSD",1688376453955,0.00358313,1964.1,1963.9,19.07180796]
["bitfinex","ETHUSD",1688376454478,7.934,1964.5,1964.0,0.65]
["bitfinex","ETHUSD",1688376454672,7.934,1964.5,1964.1,12.72815]
["bitfinex","ETHUSD",1688376454995,5.08985,1964.7,1964.2,4.4967]
["bitfinex","ETHUSD",1688376455167,7.934,1964.8,1964.3,13.17642]
["bitfinex","ETHUSD",1688376455367,10.49278816,1964.8,1964.4,1.9733]
["bitfinex","ETHUSD",1688376455572,0.00349303,1964.7,1964.5,10.1806]
["bitfinex","ETHUSD",1688376455882,0.00349303,1964.7,1964.5,12.7868]
["bitfinex","ETHUSD",1688376458870,0.00349303,1964.7,1964.5,15.33197]
["bitfinex","ETHUSD",1688376460686,10.48919136,1964.8,1964.5,15.33197]
["bitfinex","ETHUSD",1688376461591,0.00335868,1964.7,1964.5,15.33197]
["bitfinex","ETHUSD",1688376462000,0.00335868,1964.7,1964.5,17.062497]
["bitfinex","ETHUSD",1688376462312,1.01897,1965.2,1964.7,5.357]
["bitfinex","ETHUSD",1688376462608,0.1598354,1965.4,1964.8,29.0980127]
["bitfinex","ETHUSD",1688376462774,0.1598354,1965.4,1964.9,2.90980127]
["bitfinex","ETHUSD",1688376462969,0.1598354,1965.4,1965.0,15.38811014]
["bitfinex","ETHUSD",1688376464570,0.00314029,1965.3,1965.0,15.38811014]
["bitfinex","ETHUSD",1688376465104,0.00314029,1965.3,1964.4,5.294317]
["bitfinex","ETHUSD",1688376465105,18.08033,1964.9,1964.4,5.294317]
["bitfinex","ETHUSD",1688376465255,0.98,1964.8,1964.4,0.203717]
["bitfinex","ETHUSD",1688376465460,3.54188785,1964.8,1964.4,5.294297]
["bitfinex","ETHUSD",1688376465695,8.63150785,1964.8,1964.4,5.294297]
["bitfinex","ETHUSD",1688376465902,2.63778816,1964.7,1964.4,5.294287]
["bitfinex","ETHUSD",1688376466056,7.72769816,1964.7,1964.4,5.294287]
["bitfinex","ETHUSD",1688376466262,2.63778816,1964.7,1964.4,5.294287]
["bitfinex","ETHUSD",1688376466463,7.72761816,1964.7,1964.4,5.294287]
["bitfinex","ETHUSD",1688376466754,7.72761816,1964.7,1964.4,0.203717]
["bitfinex","ETHUSD",1688376467498,12.81744816,1964.7,1964.4,0.203717]
["bitfinex","ETHUSD",1688376467657,2.55878816,1964.6,1964.4,0.203717]
["bitfinex","ETHUSD",1688376467862,13.45387,1964.5,1964.4,0.203717]
["bitfinex","ETHUSD",1688376468159,21.36965816,1964.5,1964.4,0.203717]
["bitfinex","ETHUSD",1688376468354,21.84965816,1964.5,1964.4,0.203717]
["bitfinex","ETHUSD",1688376468587,21.85273348,1964.5,1964.4,0.203717]
["bitfinex","ETHUSD",1688376469361,0.5,1964.4,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376469563,0.65,1964.2,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376469782,3.03878816,1964.1,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376470018,8.13020816,1964.1,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376470582,0.00303469,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376470796,2.56182285,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376470969,2.56182285,1964.0,1963.9,10.18774542]
["bitfinex","ETHUSD",1688376471285,2.56182285,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376474418,0.00303469,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376474601,0.00303469,1964.0,1963.9,12.73369542]
["bitfinex","ETHUSD",1688376475621,10.26059,1964.4,1963.9,12.73369542]
["bitfinex","ETHUSD",1688376475899,7.64969816,1964.3,1963.9,12.73369542]
["bitfinex","ETHUSD",1688376476473,0.00305094,1964.2,1963.9,12.73369542]
["bitfinex","ETHUSD",1688376479719,5.09420094,1964.2,1963.9,12.73369542]
["bitfinex","ETHUSD",1688376480543,7.6529891,1964.2,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376480863,2.55878816,1964.1,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376481161,7.65035816,1964.1,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376481533,0.00303469,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376481738,12.74510285,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376482936,8.13346285,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376484570,8.13346285,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376484772,3.04182285,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376485071,3.04182285,1964.0,1963.9,10.18774542]
["bitfinex","ETHUSD",1688376485565,0.00303469,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376485771,0.00303469,1964.0,1963.9,13.49788796]
["bitfinex","ETHUSD",1688376486127,0.00303469,1964.0,1963.9,10.95193796]
["bitfinex","ETHUSD",1688376486569,0.579,1964.4,1963.9,13.49788796]
["bitfinex","ETHUSD",1688376486771,0.579,1964.4,1964.0,2.5506]
["bitfinex","ETHUSD",1688376486772,2.55878816,1964.3,1964.0,2.5506]
["bitfinex","ETHUSD",1688376486956,2.55878816,1964.3,1964.1,12.72835]
["bitfinex","ETHUSD",1688376487468,0.00305094,1964.2,1964.1,12.72835]
["bitfinex","ETHUSD",1688376491867,0.00305094,1964.2,1964.1,11.710555]
["bitfinex","ETHUSD",1688376492170,0.00305094,1964.2,1964.1,14.256245]
["bitfinex","ETHUSD",1688376492559,5.16973,1964.4,1964.1,14.256245]
["bitfinex","ETHUSD",1688376492758,5.09073,1964.4,1964.1,14.256245]
["bitfinex","ETHUSD",1688376493563,0.00294673,1964.3,1964.1,14.256245]
["bitfinex","ETHUSD",1688376502579,10.181,1964.5,1964.1,14.256245]
["bitfinex","ETHUSD",1688376502779,12.73978816,1964.5,1964.1,14.256245]
["bitfinex","ETHUSD",1688376503585,0.00295486,1964.4,1964.1,14.256245]
["bitfinex","ETHUSD",1688376504885,5.09356486,1964.4,1964.1,14.256245]
["bitfinex","ETHUSD",1688376509189,0.00295486,1964.4,1964.1,14.256245]
["bitfinex","ETHUSD",1688376519326,0.00295486,1964.4,1964.2,1.4256245]
["bitfinex","ETHUSD",1688376519488,10.75956,1964.6,1964.3,10.18174]
["bitfinex","ETHUSD",1688376519696,8.22800816,1964.6,1964.3,12.71624]
["bitfinex","ETHUSD",1688376520627,0.00296298,1964.5,1964.3,12.71624]
["bitfinex","ETHUSD",1688376523749,0.00296298,1964.5,1964.3,15.26167]
["bitfinex","ETHUSD",1688376529347,0.00296298,1964.5,1964.3,15.67851883]
["bitfinex","ETHUSD",1688376529746,0.00296298,1964.5,1964.3,15.26167]
["bitfinex","ETHUSD",1688376554489,0.00296298,1964.5,1964.3,16.967417]
["bitfinex","ETHUSD",1688376555471,47.91,1964.9,1964.4,1.298]
["bitfinex","ETHUSD",1688376555691,47.91,1964.9,1964.5,2.54511]
["bitfinex","ETHUSD",1688376555876,47.91,1964.9,1964.5,12.72555]
["bitfinex","ETHUSD",1688376556072,5.16792,1965.1,1964.5,12.72555]
["bitfinex","ETHUSD",1688376556310,3.03878816,1965.0,1964.5,14.583527]
["bitfinex","ETHUSD",1688376556464,3.04156968,1965.0,1964.5,14.583527]
["bitfinex","ETHUSD",1688376556870,3.04156968,1965.0,1964.6,2.6973]
["bitfinex","ETHUSD",1688376557070,8.13066968,1965.0,1964.7,10.17956]
["bitfinex","ETHUSD",1688376557310,3.04156968,1965.0,1964.7,10.17956]
["bitfinex","ETHUSD",1688376560108,3.04156968,1965.0,1964.7,12.72447]
["bitfinex","ETHUSD",1688376562701,0.00278152,1965.0,1964.7,14.467747]
["bitfinex","ETHUSD",1688376565223,0.00278152,1965.0,1964.9,10.17862]
["bitfinex","ETHUSD",1688376565635,5.08869,1965.2,1964.9,10.17862]
["bitfinex","ETHUSD",1688376565817,7.64747816,1965.2,1964.9,10.17862]
["bitfinex","ETHUSD",1688376565998,7.85123716,1965.2,1964.9,10.17862]
["bitfinex","ETHUSD",1688376566611,0.00278964,1965.1,1964.9,12.85802]
["bitfinex","ETHUSD",1688376577139,2.55878816,1965.0,1964.6,0.41063465]
["bitfinex","ETHUSD",1688376577328,5.08962,1964.8,1964.5,7.82584]
["bitfinex","ETHUSD",1688376577531,7.64880816,1964.7,1964.3,5.21829028]
["bitfinex","ETHUSD",1688376577738,10.66028,1964.6,1964.4,3.0]
["bitfinex","ETHUSD",1688376578078,2.55878816,1964.5,1964.4,3.0]
["bitfinex","ETHUSD",1688376578373,3.03878816,1964.5,1964.3,8.09086]
["bitfinex","ETHUSD",1688376578675,3.03878816,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1688376578676,13.21950816,1964.5,1964.1,5.09124]
["bitfinex","ETHUSD",1688376578837,5.09087,1964.3,1964.1,5.09124]
["bitfinex","ETHUSD",1688376579039,2.55878816,1964.2,1964.1,5.09124]
["bitfinex","ETHUSD",1688376581355,2.55878816,1964.2,1964.1,10.18263]
["bitfinex","ETHUSD",1688376581665,2.56150469,1964.2,1964.1,10.18263]
["bitfinex","ETHUSD",1688376582386,2.56150469,1964.2,1964.1,5.09124]
["bitfinex","ETHUSD",1688376583682,3.04150469,1964.2,1964.1,5.09124]
["bitfinex","ETHUSD",1688376584479,3.04150469,1964.2,1964.1,10.18263]
["bitfinex","ETHUSD",1688376593264,3.04150469,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1688376594575,3.04150469,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688376601414,3.04150469,1964.2,1963.9,2.15434542]
["bitfinex","ETHUSD",1688376601415,8.13263469,1964.2,1963.9,2.15434542]
["bitfinex","ETHUSD",1688376601761,0.48,1964.1,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376601976,2.55878816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376602256,3.03878816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376603052,8.13042816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376603241,3.03878816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376604325,3.03878816,1964.0,1963.9,5.09584542]
["bitfinex","ETHUSD",1688376606062,3.03878816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376606247,8.13042816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376610767,21.12488816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376610944,22.42088816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376611261,22.49988816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376613565,27.59152816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376613765,28.84322816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376614362,31.84322816,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376614937,35.43051627,1964.0,1963.9,0.00394542]
["bitfinex","ETHUSD",1688376621223,0.5,1963.6,1963.1,5.09394]
["bitfinex","ETHUSD",1688376621430,7.91578816,1963.3,1963.1,5.09394]
["bitfinex","ETHUSD",1688376621740,13.00933816,1963.3,1963.1,5.09394]
["bitfinex","ETHUSD",1688376622722,0.00285305,1963.2,1963.1,5.09394]
["bitfinex","ETHUSD",1688376622933,2.56164121,1963.2,1963.0,7.2331]
["bitfinex","ETHUSD",1688376623136,2.56164121,1963.2,1962.8,4.296]
["bitfinex","ETHUSD",1688376623137,2.55878816,1963.1,1962.8,1.9805]
["bitfinex","ETHUSD",1688376623389,8.13297816,1963.1,1962.8,1.9805]
["bitfinex","ETHUSD",1688376623548,13.22712816,1963.1,1962.8,1.9805]
["bitfinex","ETHUSD",1688376623711,8.13293816,1963.1,1962.8,7.07524]
["bitfinex","ETHUSD",1688376624345,13.22701816,1963.1,1962.7,12.95065]
["bitfinex","ETHUSD",1688376624664,13.22701816,1963.1,1962.7,14.93126]
["bitfinex","ETHUSD",1688376625625,13.22701816,1963.1,1962.7,9.83624]
["bitfinex","ETHUSD",1688376625831,0.00283542,1963.0,1962.7,9.83624]
["bitfinex","ETHUSD",1688376626174,7.65328816,1962.9,1962.7,11.12324]
["bitfinex","ETHUSD",1688376626325,0.48,1962.8,1962.7,6.0284]
["bitfinex","ETHUSD",1688376626672,3.03878816,1962.8,1962.7,4.0479]
["bitfinex","ETHUSD",1688376628074,3.03878816,1962.8,1962.7,2.7609]
["bitfinex","ETHUSD",1688376629727,3.04160595,1962.8,1962.7,2.7609]
["bitfinex","ETHUSD",1688376630239,15.77850595,1962.8,1962.4,5.0957]
["bitfinex","ETHUSD",1688376630483,2.55878816,1962.7,1962.5,9.91533]
["bitfinex","ETHUSD",1688376630643,5.57528,1962.6,1962.5,7.84463]
["bitfinex","ETHUSD",1688376630841,3.03878816,1962.6,1962.5,7.84463]
["bitfinex","ETHUSD",1688376631721,3.04158831,1962.6,1962.5,7.84463]
["bitfinex","ETHUSD",1688376632818,8.13686831,1962.6,1962.5,7.84463]
["bitfinex","ETHUSD",1688376633791,8.13686831,1962.6,1962.5,5.09543]
["bitfinex","ETHUSD",1688376633989,21.13678831,1962.6,1962.1,6.39253]
["bitfinex","ETHUSD",1688376634189,21.13678831,1962.6,1962.1,11.10832]
["bitfinex","ETHUSD",1688376634190,5.0958,1962.4,1962.1,11.10832]
["bitfinex","ETHUSD",1688376634418,5.0958,1962.4,1962.1,9.81232]
["bitfinex","ETHUSD",1688376634419,3.03878816,1962.3,1962.1,9.81232]
["bitfinex","ETHUSD",1688376634620,3.03878816,1962.3,1962.1,14.90875]
["bitfinex","ETHUSD",1688376634995,8.13486816,1962.3,1962.1,14.90875]
["bitfinex","ETHUSD",1688376635421,8.21386816,1962.3,1962.1,14.90875]
["bitfinex","ETHUSD",1688376636594,3.11778816,1962.3,1962.1,14.90875]
["bitfinex","ETHUSD",1688376637609,3.11778816,1962.3,1962.2,1.296]
["bitfinex","ETHUSD",1688376637814,3.03878816,1962.3,1962.2,11.48864]
["bitfinex","ETHUSD",1688376643001,3.03878816,1962.3,1962.2,10.19264]
["bitfinex","ETHUSD",1688376643355,5.17454,1962.5,1962.2,6.39232]
["bitfinex","ETHUSD",1688376643499,12.82905816,1962.5,1962.2,10.19264]
["bitfinex","ETHUSD",1688376643696,7.73332816,1962.5,1962.2,10.19264]
["bitfinex","ETHUSD",1688376644040,7.73332816,1962.5,1962.2,5.09632]
["bitfinex","ETHUSD",1688376644414,12.82894816,1962.5,1962.2,5.09632]
["bitfinex","ETHUSD",1688376644837,12.74994816,1962.5,1962.2,5.09632]
["bitfinex","ETHUSD",1688376648232,12.74994816,1962.5,1962.3,1.296]
["bitfinex","ETHUSD",1688376649551,2.55878816,1962.4,1962.2,1.296]
["bitfinex","ETHUSD",1688376649779,2.55878816,1962.4,1962.1,4.73241493]
["bitfinex","ETHUSD",1688376649780,10.67212,1962.3,1962.1,6.0119]
["bitfinex","ETHUSD",1688376649978,13.23090816,1962.3,1962.1,6.0119]
["bitfinex","ETHUSD",1688376652380,13.23090816,1962.3,1962.1,4.7159]
["bitfinex","ETHUSD",1688376660861,2.55878816,1962.2,1962.1,4.7159]
["bitfinex","ETHUSD",1688376661056,3.03878816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376661262,13.23142816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376661571,8.13510816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376662160,3.03878816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376662374,8.13510816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376662581,13.23142816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376669541,15.77958816,1962.2,1962.1,2.6862]
["bitfinex","ETHUSD",1688376670789,15.77958816,1962.2,1961.9,6.8128585]
["bitfinex","ETHUSD",1688376671006,0.48,1962.1,1961.9,8.0889585]
["bitfinex","ETHUSD",1688376671219,2.55878816,1962.0,1961.9,2.9918985]
["bitfinex","ETHUSD",1688376671434,3.03878816,1962.0,1961.9,2.9918985]
["bitfinex","ETHUSD",1688376671619,8.13561816,1962.0,1961.9,2.5721]
["bitfinex","ETHUSD",1688376674444,8.13561816,1962.0,1961.8,0.1]
["bitfinex","ETHUSD",1688376674612,0.48,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376674811,3.03878816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376675146,8.13587816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376675307,8.13587816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376675508,3.03878816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376679064,3.03878816,1961.9,1961.8,10.2947]
["bitfinex","ETHUSD",1688376679474,3.03878816,1961.9,1961.8,12.84337]
["bitfinex","ETHUSD",1688376679773,3.03878816,1961.9,1961.8,13.72924076]
["bitfinex","ETHUSD",1688376679937,3.03878816,1961.9,1961.8,12.84337]
["bitfinex","ETHUSD",1688376681547,3.03878816,1961.9,1961.8,13.72923488]
["bitfinex","ETHUSD",1688376681732,3.03878816,1961.9,1961.8,12.84337]
["bitfinex","ETHUSD",1688376683384,0.079,1962.3,1961.8,14.78292411]
["bitfinex","ETHUSD",1688376683540,7.65521816,1962.2,1961.8,12.84337]
["bitfinex","ETHUSD",1688376683968,12.75168816,1962.2,1961.8,12.84337]
["bitfinex","ETHUSD",1688376685271,5.57674,1962.1,1961.8,10.2947]
["bitfinex","ETHUSD",1688376685607,8.13552816,1962.1,1961.8,10.2947]
["bitfinex","ETHUSD",1688376687082,13.23226816,1962.1,1961.8,10.2947]
["bitfinex","ETHUSD",1688376689011,13.23226816,1962.1,1961.8,5.19735]
["bitfinex","ETHUSD",1688376692113,13.23226816,1962.1,1961.8,10.2947]
["bitfinex","ETHUSD",1688376703809,13.23226816,1962.1,1961.9,0.88585417]
["bitfinex","ETHUSD",1688376705722,13.23226816,1962.1,1961.9,5.98294417]
["bitfinex","ETHUSD",1688376705908,13.23226816,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1688376708060,2.55878816,1962.0,1961.8,0.1]
["bitfinex","ETHUSD",1688376708214,12.75269816,1962.0,1961.8,0.1]
["bitfinex","ETHUSD",1688376709052,12.75269816,1962.0,1961.8,5.19733]
["bitfinex","ETHUSD",1688376710907,12.75269816,1962.0,1961.8,0.1]
["bitfinex","ETHUSD",1688376711109,0.48,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376711460,8.13587816,1961.9,1961.8,0.9859019]
["bitfinex","ETHUSD",1688376715764,3.03878816,1961.9,1961.8,0.9859019]
["bitfinex","ETHUSD",1688376715938,3.03878816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376720889,8.13587816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376722825,3.03878816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376723683,8.13587816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376729952,8.13587816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376732051,8.13587816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376738589,8.13587816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376741481,3.03878816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376741866,3.03878816,1961.9,1961.8,10.2947]
["bitfinex","ETHUSD",1688376742112,2.55878816,1961.9,1961.8,10.2947]
["bitfinex","ETHUSD",1688376745070,2.55878816,1961.9,1961.8,5.19735]
["bitfinex","ETHUSD",1688376751609,7.65587816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376751808,15.78150816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376752519,13.23296816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376754186,15.78150816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376754400,15.86050816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376754628,15.78150816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376755602,13.23296816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376755802,15.86050816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376759195,15.78150816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376761392,25.97950816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376761601,29.97950816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376761805,27.00350816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376762106,13.31196816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376762306,15.86050816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376763136,21.21750816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376763564,18.66896816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376763728,13.31196816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376764263,3.11778816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376764928,7.73487816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376765145,2.63778816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376765949,7.73487816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376766463,13.31196816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376766825,13.23296816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376772938,19.08996816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376773138,22.92150816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376773480,23.00050816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376774884,21.71750816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688376776675,21.71750816,1961.9,1961.3,0.1]
["bitfinex","ETHUSD",1688376776676,0.5,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376776879,23.71094816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376777076,23.21094816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376777277,23.71094816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376777477,23.78994816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376777676,23.49415016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376778050,24.79015016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376778880,25.27015016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376780402,25.77015016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376783094,24.47415016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376783604,25.76115016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376785379,26.17488537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376786397,29.17488537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376787779,30.46588537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376791717,33.52088537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376791880,32.23388537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376792220,21.85869537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376792423,19.30950537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376793228,21.85869537,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376793881,21.44496016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376795384,21.92496016,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376827623,25.51291938,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376828824,30.61130938,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688376830241,30.61130938,1961.4,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376830242,0.5,1960.4,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376830421,5.357,1960.4,1960.2,2.6658]
["bitfinex","ETHUSD",1688376830626,5.10082,1960.5,1960.3,5.98790753]
["bitfinex","ETHUSD",1688376830811,0.48,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688376831163,1.10041,1960.4,1960.2,9.54771354]
["bitfinex","ETHUSD",1688376831300,18.40517906,1960.3,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376831660,12.90395734,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376831796,13.38395734,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376831998,2.92543734,1960.2,1960.1,5.1616154]
["bitfinex","ETHUSD",1688376832197,2.92543734,1960.2,1960.1,6.4576154]
["bitfinex","ETHUSD",1688376832427,2.92543734,1960.2,1960.1,11.5593954]
["bitfinex","ETHUSD",1688376834015,2.92543734,1960.2,1960.1,14.1102854]
["bitfinex","ETHUSD",1688376834016,0.079,1960.2,1960.1,14.1102854]
["bitfinex","ETHUSD",1688376834304,5.60004,1960.8,1960.1,14.1102854]
["bitfinex","ETHUSD",1688376834505,7.46766142,1960.7,1960.1,14.1102854]
["bitfinex","ETHUSD",1688376834706,7.46766142,1960.7,1960.3,12.75285]
["bitfinex","ETHUSD",1688376834909,8.48887842,1960.7,1960.3,12.75285]
["bitfinex","ETHUSD",1688376835114,8.48887842,1960.7,1960.5,6.39172]
["bitfinex","ETHUSD",1688376835529,7.91578816,1960.6,1960.1,5.1613754]
["bitfinex","ETHUSD",1688376835732,12.76076816,1960.4,1960.3,2.1338]
["bitfinex","ETHUSD",1688376836093,15.31125816,1960.4,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376836298,2.55878816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376836550,13.24182816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376837343,3.03878816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376837506,3.03878816,1960.2,1960.1,6.4576154]
["bitfinex","ETHUSD",1688376837714,3.03878816,1960.2,1960.1,6.47414718]
["bitfinex","ETHUSD",1688376837911,3.03878816,1960.2,1960.1,11.57592718]
["bitfinex","ETHUSD",1688376839143,3.03878816,1960.2,1960.1,1.37236718]
["bitfinex","ETHUSD",1688376839354,3.03878816,1960.2,1960.1,1.3558354]
["bitfinex","ETHUSD",1688376840501,8.14030816,1960.2,1960.1,1.3558354]
["bitfinex","ETHUSD",1688376841648,13.24182816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376842123,15.79258816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376844004,21.14958816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376844238,13.49730816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376844542,3.03878816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376844698,13.24182816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376845348,4.13878816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376845530,14.34182816,1960.2,1960.1,0.0598354]
["bitfinex","ETHUSD",1688376846871,14.34182816,1960.2,1960.0,0.2468354]
["bitfinex","ETHUSD",1688376847047,0.48,1960.1,1960.0,0.2468354]
["bitfinex","ETHUSD",1688376847223,8.14056816,1960.1,1960.0,0.2468354]
["bitfinex","ETHUSD",1688376848319,13.24234816,1960.1,1960.0,0.2468354]
["bitfinex","ETHUSD",1688376852751,8.14056816,1960.1,1960.0,0.2468354]
["bitfinex","ETHUSD",1688376853634,8.14056816,1960.1,1959.9,1.296]
["bitfinex","ETHUSD",1688376853968,2.55878816,1960.0,1959.9,5.10212]
["bitfinex","ETHUSD",1688376854265,3.03878816,1960.0,1959.9,11.50042]
["bitfinex","ETHUSD",1688376857870,9.13878816,1960.0,1959.9,11.50042]
["bitfinex","ETHUSD",1688376859761,9.13878816,1960.0,1959.9,1.296]
["bitfinex","ETHUSD",1688376860392,9.13878816,1960.0,1959.9,6.3983]
["bitfinex","ETHUSD",1688376860544,9.13878816,1960.0,1959.9,11.5006]
["bitfinex","ETHUSD",1688376862960,14.24082816,1960.0,1959.8,7.90375]
["bitfinex","ETHUSD",1688376863287,0.48,1959.9,1959.8,7.90375]
["bitfinex","ETHUSD",1688376863490,3.03878816,1959.9,1959.8,7.90375]
["bitfinex","ETHUSD",1688376868691,3.03878816,1959.9,1959.8,13.00631]
["bitfinex","ETHUSD",1688376869246,6.1,1960.0,1959.8,14.902531]
["bitfinex","ETHUSD",1688376869450,6.1,1960.0,1959.9,1.31253348]
["bitfinex","ETHUSD",1688376869672,1.1,1960.2,1960.0,15.30612]
["bitfinex","ETHUSD",1688376870293,1.1,1960.2,1960.1,0.01653178]
["bitfinex","ETHUSD",1688376870502,1.1,1960.2,1960.1,14.30324696]
["bitfinex","ETHUSD",1688376871495,1.0026,1960.2,1960.1,14.30324696]
["bitfinex","ETHUSD",1688376871651,0.9351,1960.2,1960.1,14.30324696]
["bitfinex","ETHUSD",1688376873091,0.9351,1960.2,1960.1,15.59424696]
["bitfinex","ETHUSD",1688376878414,3.49388816,1960.2,1959.8,5.1004065]
["bitfinex","ETHUSD",1688376878614,2.55878816,1960.1,1960.0,10.20395]
["bitfinex","ETHUSD",1688376878812,2.55878816,1960.1,1960.0,12.75497]
["bitfinex","ETHUSD",1688376882203,0.9351,1960.2,1960.0,14.05097]
["bitfinex","ETHUSD",1688376882403,3.49388816,1960.2,1960.1,1.287]
["bitfinex","ETHUSD",1688376882599,3.49388816,1960.2,1960.1,15.445647]
["bitfinex","ETHUSD",1688376886021,0.9351,1960.2,1960.1,15.445647]
["bitfinex","ETHUSD",1688376893158,0.9351,1960.2,1960.1,14.158647]
["bitfinex","ETHUSD",1688376897473,0.9351,1960.2,1960.1,11.607757]
["bitfinex","ETHUSD",1688376898820,0.9351,1960.2,1960.1,15.445647]
["bitfinex","ETHUSD",1688376903459,0.9351,1960.2,1960.1,14.158647]
["bitfinex","ETHUSD",1688376903658,0.9351,1960.2,1960.1,12.75445]
["bitfinex","ETHUSD",1688376908548,0.9351,1960.2,1960.1,13.15930404]
["bitfinex","ETHUSD",1688376909079,0.9351,1960.2,1960.1,13.29017521]
["bitfinex","ETHUSD",1688376918973,0.9351,1960.2,1960.1,10.73928521]
["bitfinex","ETHUSD",1688376923716,0.9351,1960.2,1960.1,13.29017521]
["bitfinex","ETHUSD",1688376925087,3.49388816,1960.2,1960.1,10.60841404]
["bitfinex","ETHUSD",1688376925281,3.97388816,1960.2,1960.1,12.75445]
["bitfinex","ETHUSD",1688376927122,0.9351,1960.2,1960.1,12.75445]
["bitfinex","ETHUSD",1688376927327,0.9351,1960.2,1960.1,14.32742712]
["bitfinex","ETHUSD",1688376928328,0.9351,1960.2,1960.1,15.61142712]
["bitfinex","ETHUSD",1688376928528,0.9351,1960.2,1960.1,16.49808592]
["bitfinex","ETHUSD",1688376929138,0.9351,1960.2,1960.1,17.03238258]
["bitfinex","ETHUSD",1688376929293,0.9351,1960.2,1960.1,20.56727063]
["bitfinex","ETHUSD",1688376929500,30.56,1960.9,1960.2,1.288]
["bitfinex","ETHUSD",1688376929704,30.56,1961.1,1960.6,1.296]
["bitfinex","ETHUSD",1688376929903,1.5684,1961.2,1960.7,12.7502]
["bitfinex","ETHUSD",1688376932169,2.55878816,1961.1,1960.7,14.449782]
["bitfinex","ETHUSD",1688376932314,2.55878816,1961.1,1960.7,15.745782]
["bitfinex","ETHUSD",1688376932530,2.55878816,1961.1,1960.8,1.296]
["bitfinex","ETHUSD",1688376932730,2.55878816,1961.1,1960.9,12.74922]
["bitfinex","ETHUSD",1688376934727,88.66514,1961.8,1961.1,1.296]
["bitfinex","ETHUSD",1688376934916,2.55878816,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688376935828,2.55878816,1961.7,1961.3,14.05909167]
["bitfinex","ETHUSD",1688376936842,0.0027468,1961.6,1961.3,14.05909167]
["bitfinex","ETHUSD",1688376937820,2.55878816,1961.7,1961.3,14.05909167]
["bitfinex","ETHUSD",1688376938930,0.00274617,1961.6,1961.3,14.05909167]
["bitfinex","ETHUSD",1688376939105,0.00274617,1961.6,1961.3,14.83587184]
["bitfinex","ETHUSD",1688376939854,2.55878816,1961.7,1961.3,14.83587184]
["bitfinex","ETHUSD",1688376940950,0.00274617,1961.6,1961.3,14.83587184]
["bitfinex","ETHUSD",1688376941515,0.00274617,1961.6,1961.3,16.12687184]
["bitfinex","ETHUSD",1688376941937,2.55878816,1961.7,1961.3,16.12687184]
["bitfinex","ETHUSD",1688376942131,2.55878816,1961.7,1961.4,1.61268718]
["bitfinex","ETHUSD",1688376942328,2.55878816,1961.7,1961.5,12.74532]
["bitfinex","ETHUSD",1688376942853,0.00274617,1961.6,1961.5,12.74532]
["bitfinex","ETHUSD",1688376943845,2.55878816,1961.7,1961.5,12.74532]
["bitfinex","ETHUSD",1688376944513,2.55878816,1961.7,1961.5,10.19626]
["bitfinex","ETHUSD",1688376944911,0.00274617,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688376945204,2.56153433,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688376945950,2.56153433,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1688376946244,2.56153433,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688376948238,2.56153433,1961.6,1961.5,5.09813]
["bitfinex","ETHUSD",1688376948439,2.56153433,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688376948645,3.04153433,1961.6,1961.5,10.19626]
["bitfinex","ETHUSD",1688376950569,3.04153433,1961.6,1961.5,12.74532]
["bitfinex","ETHUSD",1688376951078,3.04153433,1961.6,1961.3,0.01652167]
["bitfinex","ETHUSD",1688376951079,3.04153433,1961.6,1961.4,5.09826]
["bitfinex","ETHUSD",1688376951285,3.03878816,1961.5,1961.3,5.09864]
["bitfinex","ETHUSD",1688376951454,3.03878816,1961.5,1961.2,10.19751]
["bitfinex","ETHUSD",1688376951873,0.00272994,1961.4,1961.2,10.19751]
["bitfinex","ETHUSD",1688376952189,2.55878816,1961.3,1961.2,10.19751]
["bitfinex","ETHUSD",1688376952885,2.56150998,1961.3,1961.2,10.19751]
["bitfinex","ETHUSD",1688376955892,2.56150998,1961.3,1961.2,5.09873]
["bitfinex","ETHUSD",1688376956043,2.56150998,1961.3,1961.2,5.09891]
["bitfinex","ETHUSD",1688376956239,2.56150998,1961.3,1961.0,2.54969]
["bitfinex","ETHUSD",1688376956240,8.14015998,1961.3,1961.0,5.09927]
["bitfinex","ETHUSD",1688376956439,3.04150998,1961.3,1961.1,5.09896]
["bitfinex","ETHUSD",1688376957279,3.04150998,1961.3,1961.1,10.19813]
["bitfinex","ETHUSD",1688376959240,3.04150998,1961.3,1961.1,14.022494]
["bitfinex","ETHUSD",1688376959241,2.56150998,1961.3,1961.1,14.022494]
["bitfinex","ETHUSD",1688376969309,2.56150998,1961.3,1961.1,12.74771]
["bitfinex","ETHUSD",1688376970961,2.56150998,1961.3,1960.9,1.7766]
["bitfinex","ETHUSD",1688376971118,0.48,1961.2,1961.0,5.09942]
["bitfinex","ETHUSD",1688376971323,2.55878816,1961.1,1960.9,10.19913]
["bitfinex","ETHUSD",1688376971928,0.00269746,1961.0,1960.9,10.19913]
["bitfinex","ETHUSD",1688376972160,2.56148562,1961.0,1960.9,10.19913]
["bitfinex","ETHUSD",1688376980570,2.56148562,1961.0,1960.9,12.74897]
["bitfinex","ETHUSD",1688376983859,0.00269746,1961.0,1960.9,13.50683427]
["bitfinex","ETHUSD",1688376984237,0.00269746,1961.0,1960.9,15.20593427]
["bitfinex","ETHUSD",1688376984542,0.00269746,1961.0,1960.9,18.20593427]
["bitfinex","ETHUSD",1688376984973,30.56,1961.6,1960.9,18.20593427]
["bitfinex","ETHUSD",1688376985281,2.55878816,1961.5,1961.3,12.74662]
["bitfinex","ETHUSD",1688376985495,2.55878816,1961.6,1961.3,14.40582]
["bitfinex","ETHUSD",1688376985842,0.0028579,1961.5,1961.3,14.40582]
["bitfinex","ETHUSD",1688376986590,0.0028579,1961.5,1961.3,15.70182]
["bitfinex","ETHUSD",1688376992719,0.0028579,1961.5,1961.4,1.287]
["bitfinex","ETHUSD",1688376992919,0.0028579,1961.5,1961.4,14.03297]
["bitfinex","ETHUSD",1688376993246,0.0028579,1961.5,1961.4,16.366984]
["bitfinex","ETHUSD",1688376994164,0.0028579,1961.5,1961.4,20.322284]
["bitfinex","ETHUSD",1688376994932,30.56,1962.0,1961.4,20.322284]
["bitfinex","ETHUSD",1688376995261,10.19292,1962.2,1961.6,12.74455]
["bitfinex","ETHUSD",1688376995262,2.55878816,1961.9,1961.6,12.74455]
["bitfinex","ETHUSD",1688376995920,0.00288427,1961.8,1961.6,12.74455]
["bitfinex","ETHUSD",1688376996230,0.00288427,1961.8,1961.7,1.274455]
["bitfinex","ETHUSD",1688376996449,0.00288427,1961.8,1961.7,14.018475]
["bitfinex","ETHUSD",1688376997045,2.55878816,1961.9,1961.7,14.018475]
["bitfinex","ETHUSD",1688376997925,0.00288427,1961.8,1961.7,14.018475]
["bitfinex","ETHUSD",1688376998453,0.00288427,1961.8,1961.6,5.09766]
["bitfinex","ETHUSD",1688376998454,2.56167243,1961.8,1961.6,5.09766]
["bitfinex","ETHUSD",1688376998646,2.56167243,1961.8,1961.6,5.09776]
["bitfinex","ETHUSD",1688376998647,2.55878816,1961.7,1961.6,5.09776]
["bitfinex","ETHUSD",1688376999163,2.56166364,1961.7,1961.6,5.09776]
["bitfinex","ETHUSD",1688376999366,2.56166364,1961.7,1961.6,10.19563]
["bitfinex","ETHUSD",1688377004088,2.56166364,1961.7,1961.6,5.09776]
["bitfinex","ETHUSD",1688377006102,2.56166364,1961.7,1961.5,5.09798]
["bitfinex","ETHUSD",1688377006273,2.56166364,1961.7,1961.4,10.19653]
["bitfinex","ETHUSD",1688377009688,7.65928364,1961.7,1961.4,10.19653]
["bitfinex","ETHUSD",1688377011353,12.75689364,1961.7,1961.2,2.305]
["bitfinex","ETHUSD",1688377011555,14.04989364,1961.7,1961.2,12.50274]
["bitfinex","ETHUSD",1688377012289,14.04989364,1961.7,1961.2,15.46091951]
["bitfinex","ETHUSD",1688377013082,12.75689364,1961.7,1961.2,15.46091951]
["bitfinex","ETHUSD",1688377014152,15.30569364,1961.7,1961.2,15.46091951]
["bitfinex","ETHUSD",1688377016574,15.30569364,1961.7,1961.2,15.29830303]
["bitfinex","ETHUSD",1688377020017,15.30569364,1961.7,1961.2,17.03840303]
["bitfinex","ETHUSD",1688377021080,15.30569364,1961.7,1961.2,10.60646951]
["bitfinex","ETHUSD",1688377021395,0.48,1961.6,1961.2,10.60646951]
["bitfinex","ETHUSD",1688377021717,7.65697816,1961.5,1961.2,10.60646951]
["bitfinex","ETHUSD",1688377021873,7.66009587,1961.5,1961.2,10.60646951]
["bitfinex","ETHUSD",1688377026833,3.03878816,1961.4,1961.0,8.9744]
["bitfinex","ETHUSD",1688377027130,8.13720816,1961.4,1961.1,5.09912]
["bitfinex","ETHUSD",1688377027316,8.13720816,1961.4,1961.1,10.19828]
["bitfinex","ETHUSD",1688377027898,0.00309852,1961.3,1961.1,10.19828]
["bitfinex","ETHUSD",1688377028098,2.55878816,1961.2,1961.1,10.19828]
["bitfinex","ETHUSD",1688377028298,2.55878816,1961.2,1961.1,12.74786]
["bitfinex","ETHUSD",1688377028898,2.56187708,1961.2,1961.1,12.74786]
["bitfinex","ETHUSD",1688377029093,2.56187708,1961.2,1961.1,5.09912]
["bitfinex","ETHUSD",1688377033752,15.30914708,1961.2,1960.7,8.10001]
["bitfinex","ETHUSD",1688377033919,15.30914708,1961.2,1960.8,6.90995]
["bitfinex","ETHUSD",1688377037740,15.30914708,1961.2,1960.8,1.8101]
["bitfinex","ETHUSD",1688377038058,2.55878816,1961.1,1960.7,0.40797317]
["bitfinex","ETHUSD",1688377038255,2.55878816,1961.1,1960.5,10.329]
["bitfinex","ETHUSD",1688377038256,13.22871,1961.0,1960.5,10.329]
["bitfinex","ETHUSD",1688377038427,2.55878816,1960.9,1960.5,9.033]
["bitfinex","ETHUSD",1688377038632,5.10001,1960.8,1960.5,9.033]
["bitfinex","ETHUSD",1688377038841,2.55878816,1960.7,1960.5,9.033]
["bitfinex","ETHUSD",1688377039041,2.55878816,1960.7,1960.5,7.2789]
["bitfinex","ETHUSD",1688377039360,2.55878816,1960.7,1960.5,12.37963]
["bitfinex","ETHUSD",1688377040359,2.55878816,1960.7,1960.5,14.92999]
["bitfinex","ETHUSD",1688377041210,2.55878816,1960.7,1960.5,7.2789]
["bitfinex","ETHUSD",1688377042320,2.55878816,1960.7,1960.5,5.1005]
["bitfinex","ETHUSD",1688377042625,7.65900816,1960.7,1960.4,0.39945187]
["bitfinex","ETHUSD",1688377043029,7.65899816,1960.7,1960.4,5.10087]
["bitfinex","ETHUSD",1688377043242,12.75920816,1960.7,1960.4,5.10087]
["bitfinex","ETHUSD",1688377044054,7.65899816,1960.7,1960.4,10.20186]
["bitfinex","ETHUSD",1688377046365,12.75920816,1960.7,1960.4,10.20186]
["bitfinex","ETHUSD",1688377049550,7.65899816,1960.7,1960.4,10.20186]
["bitfinex","ETHUSD",1688377053866,7.65629103,1960.7,1960.4,10.20186]
["bitfinex","ETHUSD",1688377057497,7.65629103,1960.7,1960.4,12.75235]
["bitfinex","ETHUSD",1688377058653,2.55608103,1960.7,1960.4,14.60009582]
["bitfinex","ETHUSD",1688377064181,2.55608103,1960.7,1960.4,12.75235]
["bitfinex","ETHUSD",1688377071268,5.09928,1961.1,1960.5,1.296]
["bitfinex","ETHUSD",1688377071615,5.09928,1961.1,1960.6,10.20068]
["bitfinex","ETHUSD",1688377071616,7.65830816,1961.0,1960.6,10.20068]
["bitfinex","ETHUSD",1688377071912,0.00336615,1960.9,1960.6,14.11648]
["bitfinex","ETHUSD",1688377072112,2.55878816,1960.8,1960.6,15.912755]
["bitfinex","ETHUSD",1688377072281,2.55878816,1960.8,1960.6,14.117155]
["bitfinex","ETHUSD",1688377074488,7.65880816,1960.8,1960.6,14.117155]
["bitfinex","ETHUSD",1688377076781,30.56,1961.4,1960.7,1.30352673]
["bitfinex","ETHUSD",1688377077015,10.1979,1961.2,1960.9,10.19936]
["bitfinex","ETHUSD",1688377077323,2.55878816,1961.1,1960.9,10.19936]
["bitfinex","ETHUSD",1688377078016,0.0033767,1961.0,1960.9,10.19936]
["bitfinex","ETHUSD",1688377078215,2.56216486,1961.0,1960.9,10.19936]
["bitfinex","ETHUSD",1688377080910,2.56216486,1961.0,1960.9,12.7492]
["bitfinex","ETHUSD",1688377081082,2.56216486,1961.0,1960.9,14.31778]
["bitfinex","ETHUSD",1688377085835,2.56216486,1961.0,1960.9,12.7492]
["bitfinex","ETHUSD",1688377085988,2.56216486,1961.0,1960.8,6.74046]
["bitfinex","ETHUSD",1688377086346,2.56216486,1961.0,1960.8,5.09986]
["bitfinex","ETHUSD",1688377088504,2.56216486,1961.0,1960.8,10.19981]
["bitfinex","ETHUSD",1688377092325,2.56216486,1961.0,1960.8,5.09986]
["bitfinex","ETHUSD",1688377097435,2.56216486,1961.0,1960.8,10.19981]
["bitfinex","ETHUSD",1688377098083,2.56216486,1961.0,1960.8,5.09986]
["bitfinex","ETHUSD",1688377098653,2.56216486,1961.0,1960.8,10.19981]
["bitfinex","ETHUSD",1688377098989,2.56216486,1961.0,1960.8,11.646559]
["bitfinex","ETHUSD",1688377099886,2.56216486,1961.0,1960.8,14.196529]
["bitfinex","ETHUSD",1688377108010,2.56216486,1961.0,1960.8,12.74978]
["bitfinex","ETHUSD",1688377110294,2.56216486,1961.0,1960.8,13.16326007]
["bitfinex","ETHUSD",1688377126085,0.0033767,1961.0,1960.8,14.45426007]
["bitfinex","ETHUSD",1688377127015,1.5881,1961.3,1960.8,14.45426007]
["bitfinex","ETHUSD",1688377127224,2.55878816,1961.2,1960.9,1.44542601]
["bitfinex","ETHUSD",1688377127524,2.55878816,1961.2,1961.0,12.74857]
["bitfinex","ETHUSD",1688377128018,0.00307933,1961.1,1961.0,12.74857]
["bitfinex","ETHUSD",1688377133428,0.00307933,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688377134325,0.00307933,1961.1,1961.0,12.74857]
["bitfinex","ETHUSD",1688377139146,0.00307933,1961.1,1961.0,14.5666696]
["bitfinex","ETHUSD",1688377143628,0.00307933,1961.1,1961.0,14.98313987]
["bitfinex","ETHUSD",1688377145257,0.00307933,1961.1,1961.0,13.16504027]
["bitfinex","ETHUSD",1688377154863,0.00307933,1961.1,1961.0,13.16221383]
["bitfinex","ETHUSD",1688377156039,2.55878816,1961.2,1961.0,13.16221383]
["bitfinex","ETHUSD",1688377157963,5.09842,1961.4,1961.0,13.16221383]
["bitfinex","ETHUSD",1688377158163,2.55878816,1961.4,1961.0,13.16221383]
["bitfinex","ETHUSD",1688377158350,30.56,1961.6,1961.1,2.61222138]
["bitfinex","ETHUSD",1688377158553,2.55878816,1961.5,1961.2,12.74695]
["bitfinex","ETHUSD",1688377158754,2.55878816,1961.5,1961.2,15.05295]
["bitfinex","ETHUSD",1688377159934,0.00372825,1961.4,1961.2,15.05295]
["bitfinex","ETHUSD",1688377166932,1.6487,1961.7,1961.2,15.05295]
["bitfinex","ETHUSD",1688377167138,4.20748816,1961.7,1961.2,17.23943014]
["bitfinex","ETHUSD",1688377167671,2.55878816,1961.7,1961.2,17.23943014]
["bitfinex","ETHUSD",1688377168169,2.51255577,1961.7,1961.2,17.23943014]
["bitfinex","ETHUSD",1688377168877,2.51255577,1961.7,1961.2,16.22043014]
["bitfinex","ETHUSD",1688377169043,2.51255577,1961.7,1961.4,12.74585]
["bitfinex","ETHUSD",1688377175472,1.5633,1961.8,1961.4,12.74585]
["bitfinex","ETHUSD",1688377175671,1.8911,1962.0,1961.4,12.74585]
["bitfinex","ETHUSD",1688377175870,4.21708816,1962.0,1961.5,1.296]
["bitfinex","ETHUSD",1688377176068,4.21708816,1962.0,1961.6,12.74435]
["bitfinex","ETHUSD",1688377176272,4.21708816,1962.0,1961.6,14.403283]
["bitfinex","ETHUSD",1688377186199,2.55878816,1962.0,1961.6,15.699283]
["bitfinex","ETHUSD",1688377188084,2.55878816,1962.0,1961.6,14.403283]
["bitfinex","ETHUSD",1688377189532,2.55878816,1962.0,1961.6,14.81923727]
["bitfinex","ETHUSD",1688377189674,2.55878816,1962.0,1961.8,12.74337]
["bitfinex","ETHUSD",1688377197037,2.55878816,1961.9,1961.6,2.96482427]
["bitfinex","ETHUSD",1688377197190,2.55878816,1961.9,1961.7,5.09753]
["bitfinex","ETHUSD",1688377197191,8.95204816,1961.9,1961.7,5.09753]
["bitfinex","ETHUSD",1688377197527,8.95204816,1961.9,1961.7,10.19514]
["bitfinex","ETHUSD",1688377198502,3.85478816,1961.9,1961.7,10.19514]
["bitfinex","ETHUSD",1688377201359,3.85478816,1961.9,1961.7,12.74394]
["bitfinex","ETHUSD",1688377203253,2.55878816,1961.9,1961.7,12.74394]
["bitfinex","ETHUSD",1688377207908,2.55878816,1961.9,1961.7,10.19514]
["bitfinex","ETHUSD",1688377208954,2.55878816,1961.9,1961.7,12.74394]
["bitfinex","ETHUSD",1688377209155,2.55878816,1961.9,1961.7,13.30120816]
["bitfinex","ETHUSD",1688377216200,1.5395,1962.2,1961.7,13.30120816]
["bitfinex","ETHUSD",1688377216389,2.55878816,1962.1,1961.7,17.28370816]
["bitfinex","ETHUSD",1688377219008,7.65537816,1962.1,1961.7,17.28370816]
["bitfinex","ETHUSD",1688377221414,7.65537816,1962.1,1961.7,16.72644]
["bitfinex","ETHUSD",1688377223017,7.65537816,1962.1,1961.7,16.691715]
["bitfinex","ETHUSD",1688377226549,2.55878816,1962.1,1961.7,16.691715]
["bitfinex","ETHUSD",1688377231351,0.15,1962.0,1961.7,16.691715]
["bitfinex","ETHUSD",1688377231561,2.70878816,1962.0,1961.7,16.691715]
["bitfinex","ETHUSD",1688377231763,2.70878816,1962.0,1961.7,18.65736993]
["bitfinex","ETHUSD",1688377242273,2.55878816,1961.9,1961.7,5.062805]
["bitfinex","ETHUSD",1688377242470,2.55878816,1961.9,1961.4,5.0983]
["bitfinex","ETHUSD",1688377242471,15.30176816,1961.9,1961.4,5.0983]
["bitfinex","ETHUSD",1688377242685,0.48,1961.8,1961.4,5.09835]
["bitfinex","ETHUSD",1688377242971,7.65642816,1961.7,1961.4,10.19674]
["bitfinex","ETHUSD",1688377243166,7.65642816,1961.7,1961.4,5.09835]
["bitfinex","ETHUSD",1688377244713,7.65642816,1961.7,1961.4,10.19674]
["bitfinex","ETHUSD",1688377245379,2.55878816,1961.7,1961.4,10.19674]
["bitfinex","ETHUSD",1688377258143,2.55878816,1961.7,1961.4,12.74593]
["bitfinex","ETHUSD",1688377268539,7.65640816,1961.7,1961.4,10.19674]
["bitfinex","ETHUSD",1688377268954,12.75402816,1961.7,1961.3,5.50193444]
["bitfinex","ETHUSD",1688377269268,10.67603,1961.6,1961.2,5.09873]
["bitfinex","ETHUSD",1688377269468,7.65697816,1961.5,1961.2,5.09873]
["bitfinex","ETHUSD",1688377269640,7.65697816,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1688377269641,2.55878816,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1688377270039,2.55878816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377270943,7.65693816,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1688377272485,7.65693816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377275795,2.55878816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377278466,7.65693816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377278743,2.55878816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377279796,7.65692816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377284672,2.55878816,1961.5,1961.2,12.74709]
["bitfinex","ETHUSD",1688377284821,2.55878816,1961.5,1961.2,14.63630804]
["bitfinex","ETHUSD",1688377292869,2.55878816,1961.5,1961.2,15.03704286]
["bitfinex","ETHUSD",1688377306833,2.55878816,1961.5,1960.7,1.04038887]
["bitfinex","ETHUSD",1688377306834,7.91578816,1961.3,1960.7,1.04038887]
["bitfinex","ETHUSD",1688377306952,7.91578816,1961.3,1960.6,5.10045]
["bitfinex","ETHUSD",1688377306953,2.55878816,1960.9,1960.6,5.10045]
["bitfinex","ETHUSD",1688377307341,2.55878816,1960.9,1960.8,0.88635838]
["bitfinex","ETHUSD",1688377307656,2.55878816,1960.9,1960.4,1.82286775]
["bitfinex","ETHUSD",1688377307855,2.55878816,1960.8,1960.3,0.53586775]
["bitfinex","ETHUSD",1688377308059,10.20068,1960.7,1960.3,11.62489334]
["bitfinex","ETHUSD",1688377308435,2.55878816,1960.6,1960.3,10.20249]
["bitfinex","ETHUSD",1688377309752,2.55878816,1960.6,1960.3,12.75312]
["bitfinex","ETHUSD",1688377310886,10.19911,1961.0,1960.3,14.19850195]
["bitfinex","ETHUSD",1688377311070,7.65857816,1960.9,1960.5,1.296]
["bitfinex","ETHUSD",1688377311267,12.75847816,1960.9,1960.5,11.49718]
["bitfinex","ETHUSD",1688377311473,12.75847816,1960.9,1960.5,6.39648]
["bitfinex","ETHUSD",1688377311778,12.75847816,1960.9,1960.5,5.10048]
["bitfinex","ETHUSD",1688377312196,12.75847816,1960.9,1960.4,6.39684]
["bitfinex","ETHUSD",1688377312502,12.75847816,1960.9,1960.4,10.20174]
["bitfinex","ETHUSD",1688377312861,12.75847816,1960.9,1960.4,5.10084]
["bitfinex","ETHUSD",1688377313200,15.30831816,1960.9,1960.4,5.10084]
["bitfinex","ETHUSD",1688377315094,15.30831816,1960.9,1960.4,10.20183]
["bitfinex","ETHUSD",1688377325193,15.30831816,1960.9,1960.4,5.10084]
["bitfinex","ETHUSD",1688377325616,15.30831816,1960.9,1960.4,10.20183]
["bitfinex","ETHUSD",1688377326311,15.30831816,1960.9,1960.4,12.47673]
["bitfinex","ETHUSD",1688377334193,15.30831816,1960.9,1960.4,14.20433]
["bitfinex","ETHUSD",1688377338898,15.30831816,1960.9,1960.4,4.0025]
["bitfinex","ETHUSD",1688377339098,15.30831816,1960.9,1960.2,0.41369949]
["bitfinex","ETHUSD",1688377339099,0.48,1960.8,1960.2,11.90341949]
["bitfinex","ETHUSD",1688377339398,15.30979816,1960.7,1960.2,14.25962]
["bitfinex","ETHUSD",1688377340236,15.30979816,1960.7,1960.2,16.81038]
["bitfinex","ETHUSD",1688377344633,12.75962816,1960.7,1960.2,16.81038]
["bitfinex","ETHUSD",1688377344838,7.65920816,1960.7,1960.2,18.97384251]
["bitfinex","ETHUSD",1688377345044,7.65920816,1960.7,1960.2,20.26984251]
["bitfinex","ETHUSD",1688377350218,7.65920816,1960.7,1960.3,0.88654489]
["bitfinex","ETHUSD",1688377350418,7.65920816,1960.7,1960.4,10.20188]
["bitfinex","ETHUSD",1688377353476,7.65920816,1960.7,1960.5,11.08776038]
["bitfinex","ETHUSD",1688377353646,7.65920816,1960.7,1960.5,10.20123]
["bitfinex","ETHUSD",1688377356504,7.65920816,1960.7,1960.5,5.10051]
["bitfinex","ETHUSD",1688377357411,12.75962816,1960.7,1960.5,5.10051]
["bitfinex","ETHUSD",1688377365951,12.75962816,1960.7,1960.4,5.10086]
["bitfinex","ETHUSD",1688377367550,12.75962816,1960.7,1960.4,10.20185]
["bitfinex","ETHUSD",1688377369067,7.65920816,1960.7,1960.4,10.20185]
["bitfinex","ETHUSD",1688377369245,2.55878816,1960.7,1960.5,0.88652965]
["bitfinex","ETHUSD",1688377369445,2.55878816,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1688377371737,5.09982,1960.9,1960.6,10.20094]
["bitfinex","ETHUSD",1688377372064,2.55878816,1960.8,1960.6,10.20094]
["bitfinex","ETHUSD",1688377375650,5.09982,1960.9,1960.6,10.20094]
["bitfinex","ETHUSD",1688377375849,12.75843816,1960.9,1960.6,10.20094]
["bitfinex","ETHUSD",1688377384352,12.75843816,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1688377390086,12.75843816,1960.9,1960.6,10.20094]
["bitfinex","ETHUSD",1688377391884,7.65849816,1960.9,1960.6,12.75117]
["bitfinex","ETHUSD",1688377398131,2.55878816,1960.9,1960.6,12.75117]
["bitfinex","ETHUSD",1688377398428,0.01652336,1961.1,1960.8,12.74976]
["bitfinex","ETHUSD",1688377398723,2.55878816,1961.0,1960.8,12.74976]
["bitfinex","ETHUSD",1688377415614,6.71995336,1961.3,1960.8,12.74976]
["bitfinex","ETHUSD",1688377415837,7.65778816,1961.2,1960.8,15.02406]
["bitfinex","ETHUSD",1688377416699,12.75678816,1961.2,1960.8,15.02406]
["bitfinex","ETHUSD",1688377418325,12.75678816,1961.2,1960.8,12.4741]
["bitfinex","ETHUSD",1688377419342,12.75678816,1961.2,1960.8,7.3742]
["bitfinex","ETHUSD",1688377421710,0.01652334,1961.1,1960.8,7.3742]
["bitfinex","ETHUSD",1688377421906,7.65808816,1961.1,1960.8,7.3742]
["bitfinex","ETHUSD",1688377423115,7.65808816,1961.1,1960.8,12.47415]
["bitfinex","ETHUSD",1688377424783,7.65808816,1961.1,1960.8,14.143083]
["bitfinex","ETHUSD",1688377427259,12.75738816,1961.1,1960.8,14.143083]
["bitfinex","ETHUSD",1688377429456,12.75738816,1961.1,1960.8,12.47415]
["bitfinex","ETHUSD",1688377438578,7.65808816,1961.1,1960.8,12.47415]
["bitfinex","ETHUSD",1688377442856,12.75725816,1961.1,1960.8,12.47415]
["bitfinex","ETHUSD",1688377444167,2.55878816,1961.0,1960.8,5.0999]
["bitfinex","ETHUSD",1688377444372,12.75792816,1961.0,1960.7,0.53586775]
["bitfinex","ETHUSD",1688377444567,12.75792816,1961.0,1960.6,0.41829824]
["bitfinex","ETHUSD",1688377444868,12.75792816,1961.0,1960.5,14.26513]
["bitfinex","ETHUSD",1688377445070,12.75792816,1961.0,1960.5,16.12987778]
["bitfinex","ETHUSD",1688377445967,2.55878816,1961.0,1960.5,5.92874778]
["bitfinex","ETHUSD",1688377446126,12.75792816,1961.0,1960.5,9.16458]
["bitfinex","ETHUSD",1688377446400,12.75792816,1961.0,1960.5,11.92379]
["bitfinex","ETHUSD",1688377446564,12.75792816,1961.0,1960.5,10.20119]
["bitfinex","ETHUSD",1688377448178,15.30763816,1961.0,1960.5,12.75155]
["bitfinex","ETHUSD",1688377448378,15.30763816,1961.0,1960.5,13.15718802]
["bitfinex","ETHUSD",1688377450196,12.75792816,1961.0,1960.5,13.15718802]
["bitfinex","ETHUSD",1688377450773,0.48,1960.9,1960.5,13.15718802]
["bitfinex","ETHUSD",1688377450967,12.75880816,1960.8,1960.5,5.50621802]
["bitfinex","ETHUSD",1688377451184,12.75880816,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688377451185,7.65879816,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688377451706,7.65879816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688377452606,2.55878816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688377456309,7.65874816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688377456608,2.55878816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688377467768,7.65875816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688377469378,7.65875816,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688377470183,2.55878816,1960.8,1960.5,14.19671648]
["bitfinex","ETHUSD",1688377473046,2.55878816,1960.8,1960.5,11.64635648]
["bitfinex","ETHUSD",1688377473950,7.65880816,1960.8,1960.4,6.79950477]
["bitfinex","ETHUSD",1688377474160,12.75882816,1960.8,1960.5,10.20133]
["bitfinex","ETHUSD",1688377476070,7.65880816,1960.8,1960.5,10.20133]
["bitfinex","ETHUSD",1688377476272,2.55878816,1960.8,1960.5,12.75169]
["bitfinex","ETHUSD",1688377476769,2.55878816,1960.8,1960.5,14.06712748]
["bitfinex","ETHUSD",1688377484114,5.09929,1961.1,1960.5,15.35112748]
["bitfinex","ETHUSD",1688377484275,2.55878816,1961.0,1960.5,15.35112748]
["bitfinex","ETHUSD",1688377484484,7.65824816,1961.0,1960.5,15.35112748]
["bitfinex","ETHUSD",1688377484962,7.65824816,1961.0,1960.5,19.20982748]
["bitfinex","ETHUSD",1688377485178,7.65824816,1961.0,1960.6,1.92098275]
["bitfinex","ETHUSD",1688377485379,7.65824816,1961.0,1960.7,10.20032]
["bitfinex","ETHUSD",1688377486084,12.75770816,1961.0,1960.7,10.20032]
["bitfinex","ETHUSD",1688377496544,7.65824816,1961.0,1960.7,10.20032]
["bitfinex","ETHUSD",1688377497321,2.55878816,1961.0,1960.7,12.75042]
["bitfinex","ETHUSD",1688377497642,2.55878816,1961.0,1960.7,14.25753959]
["bitfinex","ETHUSD",1688377497849,10.19868,1961.1,1960.7,14.25753959]
["bitfinex","ETHUSD",1688377498145,12.75746816,1961.1,1960.7,14.25753959]
["bitfinex","ETHUSD",1688377498317,12.75746816,1961.1,1960.7,18.41453959]
["bitfinex","ETHUSD",1688377498707,12.75746816,1961.1,1960.7,16.64663959]
["bitfinex","ETHUSD",1688377498908,12.75746816,1961.1,1960.7,18.41453959]
["bitfinex","ETHUSD",1688377501618,7.65809816,1961.1,1960.7,18.41453959]
["bitfinex","ETHUSD",1688377506270,2.55878816,1961.1,1960.7,18.41453959]
["bitfinex","ETHUSD",1688377506457,2.55878816,1961.1,1960.8,1.84145396]
["bitfinex","ETHUSD",1688377506654,11.83488336,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688377506655,1.63672336,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688377506895,4.19551152,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688377507066,9.29451152,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688377507461,7.67431152,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688377509724,2.57531152,1961.2,1960.9,14.2082874]
["bitfinex","ETHUSD",1688377509923,35.6583,1961.5,1960.9,14.2082874]
["bitfinex","ETHUSD",1688377510100,2.55878816,1961.4,1960.9,16.4008874]
["bitfinex","ETHUSD",1688377510300,7.65731816,1961.4,1961.0,1.64008874]
["bitfinex","ETHUSD",1688377510502,7.65731816,1961.4,1961.1,10.19824]
["bitfinex","ETHUSD",1688377512070,1.5255,1961.5,1961.1,10.19824]
["bitfinex","ETHUSD",1688377512276,2.55878816,1961.5,1961.1,12.74782]
["bitfinex","ETHUSD",1688377512579,2.55878816,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688377513025,7.65693816,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688377514178,12.75508816,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688377526256,7.65693816,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688377528033,7.65693816,1961.5,1961.3,10.1973]
["bitfinex","ETHUSD",1688377529658,7.65693816,1961.5,1961.3,11.624585]
["bitfinex","ETHUSD",1688377529659,2.55878816,1961.5,1961.3,11.624585]
["bitfinex","ETHUSD",1688377529959,6.62323,1961.7,1961.3,11.624585]
["bitfinex","ETHUSD",1688377530158,2.55878816,1961.6,1961.3,11.624585]
["bitfinex","ETHUSD",1688377532035,2.55878816,1961.6,1961.3,14.173905]
["bitfinex","ETHUSD",1688377532357,0.00309553,1961.5,1961.3,14.173905]
["bitfinex","ETHUSD",1688377532536,0.00309553,1961.5,1961.4,11.6141705]
["bitfinex","ETHUSD",1688377534446,0.00309553,1961.5,1961.4,14.1633605]
["bitfinex","ETHUSD",1688377535165,5.0972,1961.9,1961.4,14.1633605]
["bitfinex","ETHUSD",1688377535327,2.55878816,1961.8,1961.4,14.1633605]
["bitfinex","ETHUSD",1688377535755,7.65618816,1961.8,1961.4,14.1633605]
["bitfinex","ETHUSD",1688377535963,7.65618816,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1688377536290,7.65618816,1961.8,1961.2,3.83645]
["bitfinex","ETHUSD",1688377536291,0.00311463,1961.7,1961.2,5.09878]
["bitfinex","ETHUSD",1688377536443,0.00311463,1961.7,1961.3,10.19719]
["bitfinex","ETHUSD",1688377536444,2.55878816,1961.6,1961.3,10.19719]
["bitfinex","ETHUSD",1688377536762,7.65681816,1961.6,1961.3,5.09854]
["bitfinex","ETHUSD",1688377537168,0.00309553,1961.5,1961.3,5.09854]
["bitfinex","ETHUSD",1688377543834,5.10125553,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1688377544037,10.19941553,1961.5,1961.2,5.09874]
["bitfinex","ETHUSD",1688377545888,0.00309553,1961.5,1961.2,10.19765]
["bitfinex","ETHUSD",1688377546384,5.10123553,1961.5,1961.2,10.19765]
["bitfinex","ETHUSD",1688377548541,2.55878816,1961.4,1961.2,10.19765]
["bitfinex","ETHUSD",1688377549235,0.00307643,1961.3,1961.2,10.19765]
["bitfinex","ETHUSD",1688377550079,0.00307643,1961.3,1961.2,5.09874]
["bitfinex","ETHUSD",1688377550288,2.55878816,1961.4,1961.1,10.19813]
["bitfinex","ETHUSD",1688377550496,7.65723816,1961.4,1961.0,5.51185772]
["bitfinex","ETHUSD",1688377550793,12.75568816,1961.4,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377551153,0.00307643,1961.3,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377551354,2.55878816,1961.2,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377551772,2.55878816,1961.2,1961.0,13.16089772]
["bitfinex","ETHUSD",1688377552281,0.00305733,1961.1,1961.0,13.16089772]
["bitfinex","ETHUSD",1688377553674,0.00305733,1961.1,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377554679,0.00305733,1961.1,1961.0,13.16089772]
["bitfinex","ETHUSD",1688377557412,0.00305733,1961.1,1961.0,14.74496776]
["bitfinex","ETHUSD",1688377579277,2.55878816,1961.2,1961.0,14.74496776]
["bitfinex","ETHUSD",1688377580568,2.55878816,1961.2,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377580898,2.55878816,1961.2,1961.0,13.16089772]
["bitfinex","ETHUSD",1688377582491,2.55878816,1961.2,1961.0,10.61118772]
["bitfinex","ETHUSD",1688377585652,2.55878816,1961.2,1961.0,10.19866]
["bitfinex","ETHUSD",1688377586877,2.55878816,1961.2,1961.0,10.19876]
["bitfinex","ETHUSD",1688377587179,7.65774816,1961.2,1961.0,10.19876]
["bitfinex","ETHUSD",1688377588382,2.55878816,1961.2,1961.0,10.19876]
["bitfinex","ETHUSD",1688377593458,2.55878816,1961.2,1961.0,12.74847]
["bitfinex","ETHUSD",1688377601623,2.55878816,1961.2,1961.0,10.19876]
["bitfinex","ETHUSD",1688377602137,2.55878816,1961.2,1961.0,12.74847]
["bitfinex","ETHUSD",1688377602843,2.55878816,1961.2,1961.0,10.19876]
["bitfinex","ETHUSD",1688377603146,2.55878816,1961.2,1960.8,2.1705]
["bitfinex","ETHUSD",1688377603330,2.55878816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377603331,7.65769816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377603533,7.65769816,1961.2,1960.9,5.09953]
["bitfinex","ETHUSD",1688377603845,7.65769816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377604012,2.55878816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377604202,2.55878816,1961.2,1960.9,12.74906]
["bitfinex","ETHUSD",1688377604535,7.65776816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377604710,12.75674816,1961.2,1960.9,10.19922]
["bitfinex","ETHUSD",1688377607437,12.75674816,1961.2,1960.8,5.13169965]
["bitfinex","ETHUSD",1688377607438,0.01652336,1961.1,1960.8,0.41123965]
["bitfinex","ETHUSD",1688377607644,2.55878816,1961.0,1960.6,5.10038]
["bitfinex","ETHUSD",1688377607836,2.55878816,1961.0,1960.5,9.15569]
["bitfinex","ETHUSD",1688377608013,10.1995,1960.9,1960.5,15.171889]
["bitfinex","ETHUSD",1688377608212,2.55878816,1960.8,1960.5,10.071259]
["bitfinex","ETHUSD",1688377608528,7.65882816,1960.8,1960.5,10.071259]
["bitfinex","ETHUSD",1688377608726,7.65882816,1960.8,1960.5,10.47825237]
["bitfinex","ETHUSD",1688377608727,12.75886816,1960.8,1960.5,10.47825237]
["bitfinex","ETHUSD",1688377609265,7.65882816,1960.8,1960.5,15.57898237]
["bitfinex","ETHUSD",1688377609938,7.65882816,1960.8,1960.5,18.12934237]
["bitfinex","ETHUSD",1688377610357,2.55878816,1960.8,1960.5,18.12934237]
["bitfinex","ETHUSD",1688377611830,7.65874816,1960.8,1960.5,18.12934237]
["bitfinex","ETHUSD",1688377613644,7.65874816,1960.8,1960.5,15.57898237]
["bitfinex","ETHUSD",1688377614956,12.75870816,1960.8,1960.5,14.66341337]
["bitfinex","ETHUSD",1688377616898,7.65874816,1960.8,1960.5,14.66341337]
["bitfinex","ETHUSD",1688377618352,12.75870816,1960.8,1960.5,10.60831337]
["bitfinex","ETHUSD",1688377620561,12.75870816,1960.8,1960.5,5.50758337]
["bitfinex","ETHUSD",1688377621266,12.75870816,1960.8,1960.5,10.60831337]
["bitfinex","ETHUSD",1688377621467,12.75870816,1960.8,1960.5,10.20132]
["bitfinex","ETHUSD",1688377621965,12.75870816,1960.8,1960.4,0.39938081]
["bitfinex","ETHUSD",1688377621966,0.48,1960.7,1960.4,0.39938081]
["bitfinex","ETHUSD",1688377622185,2.55878816,1960.6,1960.3,6.39705]
["bitfinex","ETHUSD",1688377622371,12.75972816,1960.6,1960.3,5.77147479]
["bitfinex","ETHUSD",1688377622572,12.75972816,1960.6,1960.4,5.10094]
["bitfinex","ETHUSD",1688377622767,12.75972816,1960.6,1960.3,5.10113]
["bitfinex","ETHUSD",1688377623205,12.75972816,1960.6,1960.3,10.20239]
["bitfinex","ETHUSD",1688377623708,7.65925816,1960.6,1960.3,10.20239]
["bitfinex","ETHUSD",1688377625376,7.65925816,1960.6,1960.3,10.61320136]
["bitfinex","ETHUSD",1688377625705,7.65925816,1960.6,1960.3,13.16383136]
["bitfinex","ETHUSD",1688377629110,12.75972816,1960.6,1960.3,10.61320136]
["bitfinex","ETHUSD",1688377629638,12.75972816,1960.6,1960.3,5.51194136]
["bitfinex","ETHUSD",1688377629809,15.30995816,1960.6,1960.3,5.51196136]
["bitfinex","ETHUSD",1688377630015,12.75972816,1960.6,1960.3,10.61322136]
["bitfinex","ETHUSD",1688377630644,7.65925816,1960.6,1960.3,10.61322136]
["bitfinex","ETHUSD",1688377631926,12.75972816,1960.6,1960.3,10.61322136]
["bitfinex","ETHUSD",1688377632836,7.65925816,1960.6,1960.3,10.61322136]
["bitfinex","ETHUSD",1688377633040,7.65925816,1960.6,1960.3,5.51196136]
["bitfinex","ETHUSD",1688377633041,0.48,1960.5,1960.3,5.51196136]
["bitfinex","ETHUSD",1688377633237,2.55878816,1960.4,1960.3,10.61322136]
["bitfinex","ETHUSD",1688377634547,2.55878816,1960.4,1960.3,0.41081136]
["bitfinex","ETHUSD",1688377634740,2.55878816,1960.4,1960.3,5.51207136]
["bitfinex","ETHUSD",1688377634900,2.55878816,1960.4,1960.2,6.39737]
["bitfinex","ETHUSD",1688377634901,7.65977816,1960.4,1960.2,5.10126]
["bitfinex","ETHUSD",1688377635107,12.76076816,1960.4,1960.2,5.10126]
["bitfinex","ETHUSD",1688377635548,12.76076816,1960.4,1960.1,9.12329]
["bitfinex","ETHUSD",1688377635907,12.76076816,1960.4,1960.1,14.22494]
["bitfinex","ETHUSD",1688377636108,7.65977816,1960.4,1960.1,14.22494]
["bitfinex","ETHUSD",1688377636433,7.65977816,1960.4,1960.1,16.77583]
["bitfinex","ETHUSD",1688377636635,2.55878816,1960.4,1960.1,16.77583]
["bitfinex","ETHUSD",1688377636940,7.65983816,1960.4,1960.1,16.77583]
["bitfinex","ETHUSD",1688377637146,2.55878816,1960.4,1960.1,17.17774306]
["bitfinex","ETHUSD",1688377637317,2.55878816,1960.4,1960.1,14.62685306]
["bitfinex","ETHUSD",1688377637318,7.65980816,1960.4,1960.1,14.62685306]
["bitfinex","ETHUSD",1688377637648,7.65980816,1960.4,1960.1,15.40454306]
["bitfinex","ETHUSD",1688377638335,12.76082816,1960.4,1960.1,12.85365306]
["bitfinex","ETHUSD",1688377638644,12.76082816,1960.4,1960.1,10.60515306]
["bitfinex","ETHUSD",1688377638834,5.58134,1960.3,1960.1,10.60515306]
["bitfinex","ETHUSD",1688377639153,2.55878816,1960.2,1960.1,10.60515306]
["bitfinex","ETHUSD",1688377639449,2.55878816,1960.2,1960.1,5.50350306]
["bitfinex","ETHUSD",1688377639608,2.55878816,1960.2,1960.1,0.40191306]
["bitfinex","ETHUSD",1688377639811,2.55878816,1960.2,1960.0,11.91387]
["bitfinex","ETHUSD",1688377640009,2.55878816,1960.2,1960.1,5.10178]
["bitfinex","ETHUSD",1688377640448,2.55878816,1960.2,1960.0,5.50065808]
["bitfinex","ETHUSD",1688377640947,2.55878816,1960.2,1960.0,10.60269808]
["bitfinex","ETHUSD",1688377641243,7.66040816,1960.2,1960.0,5.50066808]
["bitfinex","ETHUSD",1688377641745,7.66040816,1960.2,1960.0,0.39873808]
["bitfinex","ETHUSD",1688377641931,7.66040816,1960.2,1960.0,5.10204]
["bitfinex","ETHUSD",1688377642247,12.76192816,1960.2,1959.9,10.40681]
["bitfinex","ETHUSD",1688377642450,15.31268816,1960.2,1959.9,9.12281]
["bitfinex","ETHUSD",1688377642612,12.76192816,1960.2,1959.9,14.22511]
["bitfinex","ETHUSD",1688377642944,7.66030816,1960.2,1959.9,14.22511]
["bitfinex","ETHUSD",1688377644028,7.66030816,1960.2,1959.9,12.51511]
["bitfinex","ETHUSD",1688377644534,5.58185,1960.1,1959.9,10.60975492]
["bitfinex","ETHUSD",1688377644736,2.55878816,1960.0,1959.9,10.60975492]
["bitfinex","ETHUSD",1688377645964,2.55878816,1960.0,1959.9,13.16090492]
["bitfinex","ETHUSD",1688377646139,2.55878816,1960.0,1959.9,14.65262541]
["bitfinex","ETHUSD",1688377646663,5.11763336,1960.4,1959.9,14.65262541]
["bitfinex","ETHUSD",1688377646874,3.03878816,1960.3,1959.9,16.90072541]
["bitfinex","ETHUSD",1688377647039,8.14007816,1960.3,1959.9,16.90072541]
["bitfinex","ETHUSD",1688377647460,8.14007816,1960.3,1959.9,16.85072541]
["bitfinex","ETHUSD",1688377647758,0.02704846,1960.2,1959.9,16.85072541]
["bitfinex","ETHUSD",1688377647944,2.55878816,1960.1,1959.9,16.85072541]
["bitfinex","ETHUSD",1688377648741,2.55878816,1960.1,1960.0,1.57570805]
["bitfinex","ETHUSD",1688377649080,2.55878816,1960.1,1960.0,11.77978805]
["bitfinex","ETHUSD",1688377653970,2.55878816,1960.1,1960.0,14.33080805]
["bitfinex","ETHUSD",1688377655884,0.04287867,1960.4,1960.0,14.33080805]
["bitfinex","ETHUSD",1688377656043,2.55878816,1960.3,1960.0,12.7551]
["bitfinex","ETHUSD",1688377658261,7.66008816,1960.3,1960.0,12.7551]
["bitfinex","ETHUSD",1688377659128,7.66008816,1960.3,1960.0,10.20408]
["bitfinex","ETHUSD",1688377659329,12.76138816,1960.3,1960.0,10.20408]
["bitfinex","ETHUSD",1688377660190,12.76138816,1960.3,1959.9,0.40534492]
["bitfinex","ETHUSD",1688377660483,0.48,1960.2,1959.9,10.20424]
["bitfinex","ETHUSD",1688377660648,2.55878816,1960.1,1959.9,12.58074]
["bitfinex","ETHUSD",1688377664831,2.55878816,1960.1,1959.9,15.13189]
["bitfinex","ETHUSD",1688377667689,2.55878816,1960.1,1959.9,12.58074]
["bitfinex","ETHUSD",1688377667859,2.55878816,1960.1,1959.9,10.20424]
["bitfinex","ETHUSD",1688377671056,2.97504736,1960.1,1959.9,10.20424]
["bitfinex","ETHUSD",1688377671256,2.97504736,1960.1,1960.0,1.020424]
["bitfinex","ETHUSD",1688377671608,2.97504736,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688377671928,3.00368716,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688377672779,2.97504736,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377673293,2.58742796,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377673975,2.55878816,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377674365,2.58742796,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377674706,2.55878816,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377676291,2.58627568,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377676794,2.55878816,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688377677501,2.55878816,1960.1,1959.9,5.10217]
["bitfinex","ETHUSD",1688377677998,0.02836022,1960.0,1959.9,5.10217]
["bitfinex","ETHUSD",1688377679609,0.02836022,1960.0,1959.9,6.33828431]
["bitfinex","ETHUSD",1688377679804,0.02836022,1960.0,1959.9,11.44058431]
["bitfinex","ETHUSD",1688377680014,2.58714838,1960.0,1959.9,11.44058431]
["bitfinex","ETHUSD",1688377680309,2.55878816,1960.0,1959.9,10.20447]
["bitfinex","ETHUSD",1688377684418,2.55878816,1960.0,1959.9,12.75562]
["bitfinex","ETHUSD",1688377684984,2.55878816,1960.0,1959.9,10.20447]
["bitfinex","ETHUSD",1688377689943,2.55878816,1960.0,1959.9,5.10217]
["bitfinex","ETHUSD",1688377691355,5.11766336,1960.4,1959.9,12.75562]
["bitfinex","ETHUSD",1688377691660,7.66005816,1960.3,1959.9,12.75562]
["bitfinex","ETHUSD",1688377692043,7.66005816,1960.3,1959.9,16.82152]
["bitfinex","ETHUSD",1688377692570,0.02760005,1960.2,1959.9,16.82152]
["bitfinex","ETHUSD",1688377692777,2.55878816,1960.1,1959.9,16.82152]
["bitfinex","ETHUSD",1688377692944,2.55878816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377693673,0.02823024,1960.0,1959.9,15.00662]
["bitfinex","ETHUSD",1688377694564,2.55878816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377699256,0.02881608,1960.0,1959.9,15.00662]
["bitfinex","ETHUSD",1688377699453,2.55878816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377706714,2.48978816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377707056,2.45778816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377708213,2.45778816,1960.1,1959.9,16.72416731]
["bitfinex","ETHUSD",1688377710170,2.45778816,1960.1,1959.9,15.00662]
["bitfinex","ETHUSD",1688377710830,2.45778816,1960.1,1959.9,12.45547]
["bitfinex","ETHUSD",1688377710971,2.45778816,1960.1,1959.9,10.20447]
["bitfinex","ETHUSD",1688377714289,7.55963816,1960.1,1959.9,10.20447]
["bitfinex","ETHUSD",1688377730830,2.45778816,1960.1,1959.9,10.20447]
["bitfinex","ETHUSD",1688377731141,7.55956816,1960.1,1959.9,10.20447]
["bitfinex","ETHUSD",1688377737039,7.55956816,1960.1,1959.9,5.10217]
["bitfinex","ETHUSD",1688377737405,12.66134816,1960.1,1959.9,5.10217]
["bitfinex","ETHUSD",1688377737807,7.55956816,1960.1,1959.9,5.10217]
["bitfinex","ETHUSD",1688377747566,7.55956816,1960.1,1959.8,12.41837307]
["bitfinex","ETHUSD",1688377747567,12.66134816,1960.1,1959.8,12.41837307]
["bitfinex","ETHUSD",1688377747767,0.02607568,1960.0,1959.8,12.41837307]
["bitfinex","ETHUSD",1688377747968,2.55878816,1959.9,1959.8,12.41837307]
["bitfinex","ETHUSD",1688377748129,2.55878816,1959.9,1959.8,10.70507307]
["bitfinex","ETHUSD",1688377748531,2.55878816,1959.9,1959.8,5.60265307]
["bitfinex","ETHUSD",1688377748732,2.55878816,1959.9,1959.8,0.50025307]
["bitfinex","ETHUSD",1688377748937,7.66108816,1959.9,1959.8,0.50025307]
["bitfinex","ETHUSD",1688377749536,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377749537,15.31453816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377749734,2.55878816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377749987,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377750342,2.58878622,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377751036,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377751478,7.66108816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377751653,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377751854,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377752709,7.68894597,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377752896,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377754967,7.68723589,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377755205,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377764209,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377766721,12.7909386,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377767236,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377768682,12.79003503,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377768842,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377769382,12.78962612,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377769556,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377769885,12.79022673,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377771746,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377771946,12.78993524,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377772147,12.76338816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377772558,2.55878816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377772857,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377773604,7.66108816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377773745,7.68721556,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377774494,7.68721556,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377790732,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377792532,7.66108816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377792533,2.58517593,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377792736,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377793609,7.66108816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377794236,2.55878816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377794732,7.68747614,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377794899,7.66108816,1959.9,1959.8,5.20256]
["bitfinex","ETHUSD",1688377797975,5.10195,1960.1,1959.8,11.34564]
["bitfinex","ETHUSD",1688377798176,2.55878816,1960.0,1959.8,11.34564]
["bitfinex","ETHUSD",1688377798538,0.04999999,1959.9,1959.8,6.24308]
["bitfinex","ETHUSD",1688377800248,7.66090816,1960.0,1959.8,6.24308]
["bitfinex","ETHUSD",1688377800889,7.66090816,1960.0,1959.8,1.14052]
["bitfinex","ETHUSD",1688377801186,7.66090816,1960.0,1959.8,0.1]
["bitfinex","ETHUSD",1688377801566,0.03210565,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377801757,7.69319381,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377802262,7.66108816,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688377802462,7.66108816,1959.9,1959.7,7.2795241]
["bitfinex","ETHUSD",1688377802674,2.55878816,1959.8,1959.7,7.2795241]
["bitfinex","ETHUSD",1688377802878,2.55878816,1959.8,1959.7,5.10278]
["bitfinex","ETHUSD",1688377804467,1.64972336,1960.2,1959.7,5.10278]
["bitfinex","ETHUSD",1688377804655,7.66064816,1960.1,1959.7,10.2056]
["bitfinex","ETHUSD",1688377804850,2.55878816,1960.1,1959.7,10.2056]
["bitfinex","ETHUSD",1688377805074,7.66072816,1960.1,1959.7,12.75701]
["bitfinex","ETHUSD",1688377805279,7.66072816,1960.1,1959.7,14.57311]
["bitfinex","ETHUSD",1688377805488,12.76266816,1960.1,1959.7,14.57311]
["bitfinex","ETHUSD",1688377810410,0.02675064,1960.0,1959.7,14.57311]
["bitfinex","ETHUSD",1688377810615,2.55878816,1959.9,1959.7,14.57311]
["bitfinex","ETHUSD",1688377810917,2.55878816,1959.9,1959.7,12.75701]
["bitfinex","ETHUSD",1688377816440,0.02720998,1959.8,1959.7,12.75701]
["bitfinex","ETHUSD",1688377816755,2.55878816,1959.9,1959.7,14.568391]
["bitfinex","ETHUSD",1688377817342,5.10208,1960.0,1959.7,14.568391]
["bitfinex","ETHUSD",1688377817659,5.1011,1960.4,1959.7,19.925391]
["bitfinex","ETHUSD",1688377817868,2.55878816,1960.3,1959.7,8.49842953]
["bitfinex","ETHUSD",1688377818071,2.55878816,1960.3,1960.0,12.75502]
["bitfinex","ETHUSD",1688377818072,7.66007816,1960.3,1960.0,12.75502]
["bitfinex","ETHUSD",1688377818419,7.66007816,1960.3,1960.0,14.04602]
["bitfinex","ETHUSD",1688377818936,7.66007816,1960.3,1960.0,15.450622]
["bitfinex","ETHUSD",1688377819367,2.55878816,1960.3,1960.0,15.450622]
["bitfinex","ETHUSD",1688377819518,0.02710258,1960.2,1960.0,15.450622]
["bitfinex","ETHUSD",1688377821282,7.66005816,1960.3,1960.0,14.04602]
["bitfinex","ETHUSD",1688377823164,7.66005816,1960.3,1960.0,12.75502]
["bitfinex","ETHUSD",1688377825989,6.69496,1960.5,1960.1,1.291]
["bitfinex","ETHUSD",1688377826300,2.55878816,1960.4,1960.2,10.20292]
["bitfinex","ETHUSD",1688377826873,7.65981816,1960.4,1960.2,10.20292]
["bitfinex","ETHUSD",1688377827984,0.02610083,1960.3,1960.2,10.20292]
["bitfinex","ETHUSD",1688377828306,2.55878816,1960.3,1960.1,7.30439]
["bitfinex","ETHUSD",1688377828490,7.66004816,1960.3,1960.0,10.62027117]
["bitfinex","ETHUSD",1688377828692,2.55878816,1960.2,1960.0,5.10188]
["bitfinex","ETHUSD",1688377829004,2.55878816,1960.2,1960.0,10.20392]
["bitfinex","ETHUSD",1688377830072,2.55878816,1960.2,1960.0,12.75494]
["bitfinex","ETHUSD",1688377830270,1.55,1960.4,1960.0,14.430694]
["bitfinex","ETHUSD",1688377830498,5.10089,1960.5,1960.0,12.75494]
["bitfinex","ETHUSD",1688377830499,2.55878816,1960.3,1960.0,12.75494]
["bitfinex","ETHUSD",1688377831700,5.10089,1960.5,1960.0,12.75494]
["bitfinex","ETHUSD",1688377831900,2.55878816,1960.4,1960.0,12.75494]
["bitfinex","ETHUSD",1688377836276,7.65978816,1960.4,1960.0,12.75494]
["bitfinex","ETHUSD",1688377837211,7.65978816,1960.4,1960.0,10.20392]
["bitfinex","ETHUSD",1688377837782,12.76078816,1960.4,1960.0,10.20392]
["bitfinex","ETHUSD",1688377838478,12.76078816,1960.4,1960.0,12.75494]
["bitfinex","ETHUSD",1688377848226,12.76078816,1960.4,1960.0,10.20392]
["bitfinex","ETHUSD",1688377849712,16.59827816,1960.4,1959.9,5.10218]
["bitfinex","ETHUSD",1688377849918,0.02742971,1960.3,1959.8,5.10246]
["bitfinex","ETHUSD",1688377850130,2.55878816,1960.2,1959.7,7.33015]
["bitfinex","ETHUSD",1688377850347,16.85351816,1960.2,1959.8,10.20507]
["bitfinex","ETHUSD",1688377850649,0.02796031,1960.1,1959.8,10.20507]
["bitfinex","ETHUSD",1688377850955,0.02837895,1959.9,1959.8,10.20507]
["bitfinex","ETHUSD",1688377851106,2.58716711,1959.9,1959.8,10.20507]
["bitfinex","ETHUSD",1688377851503,2.55878816,1959.9,1959.8,12.75635]
["bitfinex","ETHUSD",1688377856352,2.55878816,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377859369,2.59190968,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377859981,2.55878816,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377860362,2.59190968,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377861505,2.55878816,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377861627,2.59190968,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377866182,2.55878816,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377877388,6.65899336,1960.2,1959.8,12.7564]
["bitfinex","ETHUSD",1688377877574,2.55878816,1960.1,1959.8,12.7564]
["bitfinex","ETHUSD",1688377878311,0.02720969,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688377878457,2.58599785,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688377878657,2.55878816,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688377882422,0.02617631,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688377882894,2.55878816,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688377884199,2.55878816,1960.0,1959.8,10.20512]
["bitfinex","ETHUSD",1688377884402,2.55878816,1960.0,1959.8,5.10256]
["bitfinex","ETHUSD",1688377884662,2.55878816,1959.9,1959.7,10.61601832]
["bitfinex","ETHUSD",1688377885332,2.55878816,1959.9,1959.7,0.41063832]
["bitfinex","ETHUSD",1688377885602,2.55878816,1959.9,1959.6,7.4989]
["bitfinex","ETHUSD",1688377885813,0.02781925,1959.8,1959.6,7.4989]
["bitfinex","ETHUSD",1688377886672,0.02781925,1959.8,1959.6,2.3959]
["bitfinex","ETHUSD",1688377886891,2.55878816,1959.9,1959.6,2.3959]
["bitfinex","ETHUSD",1688377887099,7.66108816,1959.9,1959.6,2.80536911]
["bitfinex","ETHUSD",1688377887322,0.03052154,1959.8,1959.6,2.80536911]
["bitfinex","ETHUSD",1688377888404,7.66108816,1959.9,1959.6,2.80536911]
["bitfinex","ETHUSD",1688377888718,0.03052154,1959.8,1959.6,2.80536911]
["bitfinex","ETHUSD",1688377888917,0.03052154,1959.8,1959.6,7.90841911]
["bitfinex","ETHUSD",1688377890072,0.03052154,1959.8,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377890268,7.66108816,1959.9,1959.6,15.03761602]
["bitfinex","ETHUSD",1688377891383,7.66108816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377892280,12.76347816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377893874,7.66108816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377894422,7.66108816,1959.9,1959.6,15.56303911]
["bitfinex","ETHUSD",1688377896261,0.02970811,1959.8,1959.6,15.56303911]
["bitfinex","ETHUSD",1688377896562,12.76352816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377896910,7.66108816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377897103,7.66108816,1959.9,1959.6,14.73761302]
["bitfinex","ETHUSD",1688377899304,7.66108816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377901623,12.76338816,1959.9,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377902152,0.02768506,1959.8,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377902348,5.13029506,1959.8,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377902656,5.10261,1959.8,1959.6,13.01149911]
["bitfinex","ETHUSD",1688377905276,5.10261,1959.8,1959.6,7.90841911]
["bitfinex","ETHUSD",1688377905566,12.7565,1959.8,1959.6,0.1]
["bitfinex","ETHUSD",1688377905732,10.20522,1959.8,1959.6,0.1]
["bitfinex","ETHUSD",1688377906264,0.02985099,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688377906451,5.10261,1959.8,1959.6,0.05]
["bitfinex","ETHUSD",1688377906680,5.10282,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377907170,5.10282,1959.7,1959.6,5.15308]
["bitfinex","ETHUSD",1688377909629,10.20533,1959.8,1959.6,5.15308]
["bitfinex","ETHUSD",1688377910926,5.10261,1959.8,1959.6,5.15308]
["bitfinex","ETHUSD",1688377911128,5.10261,1959.8,1959.6,10.25616]
["bitfinex","ETHUSD",1688377911826,5.10261,1959.8,1959.6,11.68326863]
["bitfinex","ETHUSD",1688377912026,0.02862274,1959.7,1959.6,11.68326863]
["bitfinex","ETHUSD",1688377912231,5.10261,1959.8,1959.6,11.68326863]
["bitfinex","ETHUSD",1688377915746,5.10261,1959.8,1959.6,6.58018863]
["bitfinex","ETHUSD",1688377915912,10.20533,1959.8,1959.6,6.58018863]
["bitfinex","ETHUSD",1688377916092,10.20533,1959.8,1959.6,5.15308]
["bitfinex","ETHUSD",1688377931797,10.20533,1959.8,1959.6,0.05]
["bitfinex","ETHUSD",1688377933802,0.02752502,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377934300,10.20533,1959.8,1959.6,0.05]
["bitfinex","ETHUSD",1688377939591,0.02831489,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377940346,10.20533,1959.8,1959.6,0.05]
["bitfinex","ETHUSD",1688377945959,0.0266728,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377946233,5.1294928,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377946432,5.10282,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377948039,7.66160816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377948283,2.55878816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377949918,2.55878816,1959.7,1959.6,5.15308]
["bitfinex","ETHUSD",1688377950416,10.2054,1959.8,1959.6,5.15308]
["bitfinex","ETHUSD",1688377950570,12.76418816,1959.8,1959.6,5.15308]
["bitfinex","ETHUSD",1688377951409,12.76418816,1959.8,1959.6,0.05]
["bitfinex","ETHUSD",1688377951890,2.59761535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377952090,12.80325535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377953402,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377953603,12.80325535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377955813,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377956192,12.80325535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377957309,7.70043535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377957507,0.03882719,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377957824,0.03882719,1959.7,1959.6,10.25616]
["bitfinex","ETHUSD",1688377962007,0.03882719,1959.7,1959.6,5.15308]
["bitfinex","ETHUSD",1688377968768,5.14164719,1959.7,1959.6,5.15308]
["bitfinex","ETHUSD",1688377976071,5.14164719,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377976072,12.80325535,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377976275,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377983587,12.79353543,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377984443,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377986497,7.66160816,1959.7,1959.6,5.15308]
["bitfinex","ETHUSD",1688377987801,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377996111,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377996892,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688377998712,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378026482,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378027178,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378028248,15.34437473,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378028577,12.79296473,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378029284,12.76442816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378029648,12.79138884,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378030282,15.34279884,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378030879,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378031356,15.26583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378032960,15.29351368,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378035171,15.26583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378035557,15.29444329,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378040366,17.06183816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378040588,17.04183816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378040795,15.26583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378041301,15.29698025,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378046190,15.26583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378046679,2.55878816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378046812,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378047284,15.34198505,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378047824,15.31583816,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378053954,15.34238219,1959.7,1959.6,0.05]
["bitfinex","ETHUSD",1688378054663,15.34238219,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378054953,15.31583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378057063,10.20564,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378057265,5.10282,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378057430,2.5,1959.8,1959.6,0.69163244]
["bitfinex","ETHUSD",1688378057627,2.5,1959.8,1959.6,10.25316222]
["bitfinex","ETHUSD",1688378057936,0.02967225,1959.7,1959.6,10.25316222]
["bitfinex","ETHUSD",1688378058332,2.5,1959.8,1959.6,10.25316222]
["bitfinex","ETHUSD",1688378059345,2.5,1959.8,1959.7,1.291]
["bitfinex","ETHUSD",1688378059575,2.5,1959.8,1959.7,11.49664]
["bitfinex","ETHUSD",1688378059869,2.5,1959.8,1959.7,12.90615822]
["bitfinex","ETHUSD",1688378062272,2.5,1959.8,1959.7,15.45756822]
["bitfinex","ETHUSD",1688378064896,2.5,1959.8,1959.7,12.90615822]
["bitfinex","ETHUSD",1688378071288,2.5,1959.8,1959.7,13.30839229]
["bitfinex","ETHUSD",1688378072417,2.5,1959.8,1959.7,15.85980229]
["bitfinex","ETHUSD",1688378088645,2.5,1959.8,1959.7,13.30839229]
["bitfinex","ETHUSD",1688378088845,2.5,1959.8,1959.7,11.89887407]
["bitfinex","ETHUSD",1688378089057,2.5,1959.8,1959.7,6.79605407]
["bitfinex","ETHUSD",1688378089224,2.5,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378089623,15.2564,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378090160,17.81518816,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378096472,2.55878816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378096700,15.31583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378097008,16.60883816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378101668,17.08883816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378107278,16.60883816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378108508,14.05742816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378108809,12.76442816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378109369,15.31583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378109571,12.76442816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378109799,5.10282,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378109990,5.10282,1959.7,1959.6,5.15008222]
["bitfinex","ETHUSD",1688378110370,7.60271,1959.8,1959.6,6.17541344]
["bitfinex","ETHUSD",1688378110577,2.5,1959.8,1959.6,11.27849344]
["bitfinex","ETHUSD",1688378111521,2.5,1959.8,1959.6,13.83003344]
["bitfinex","ETHUSD",1688378116375,2.5,1959.8,1959.6,11.27849344]
["bitfinex","ETHUSD",1688378120290,7.60256,1959.8,1959.6,11.27849344]
["bitfinex","ETHUSD",1688378120490,7.60256,1959.8,1959.6,6.17541344]
["bitfinex","ETHUSD",1688378121014,7.60256,1959.8,1959.7,0.61754134]
["bitfinex","ETHUSD",1688378121246,12.70512,1959.8,1959.6,6.17541344]
["bitfinex","ETHUSD",1688378122151,12.70512,1959.8,1959.6,1.07233344]
["bitfinex","ETHUSD",1688378122807,12.70512,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378122808,15.2564,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378123013,2.55878816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378123322,15.31583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378123527,16.61183816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378125448,14.06042816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378125755,12.76442816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378126518,5.10282,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378127552,7.60271,1959.8,1959.6,5.15008222]
["bitfinex","ETHUSD",1688378127757,2.5,1959.8,1959.6,5.15008222]
["bitfinex","ETHUSD",1688378127930,2.5,1959.8,1959.6,10.25316222]
["bitfinex","ETHUSD",1688378128136,2.5,1959.8,1959.6,5.15008222]
["bitfinex","ETHUSD",1688378128969,2.5,1959.8,1959.6,6.43057644]
["bitfinex","ETHUSD",1688378129285,2.5,1959.8,1959.6,14.08519644]
["bitfinex","ETHUSD",1688378132580,0.00272505,1959.7,1959.6,14.08519644]
["bitfinex","ETHUSD",1688378133079,0.00272505,1959.7,1959.6,20.73819644]
["bitfinex","ETHUSD",1688378141028,0.00272505,1959.7,1959.6,14.08519644]
["bitfinex","ETHUSD",1688378141351,0.00272505,1959.7,1959.6,20.72619644]
["bitfinex","ETHUSD",1688378144322,0.00272505,1959.7,1959.6,15.36919644]
["bitfinex","ETHUSD",1688378145775,2.5,1959.8,1959.7,2.06851034]
["bitfinex","ETHUSD",1688378145930,12.70512,1959.8,1959.7,2.06851034]
["bitfinex","ETHUSD",1688378146125,15.26390816,1959.8,1959.7,2.06851034]
["bitfinex","ETHUSD",1688378146631,17.81860497,1959.8,1959.7,2.06851034]
["bitfinex","ETHUSD",1688378151080,17.81860497,1959.8,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378151322,12.76442816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378152365,15.31583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378152548,15.31924447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378153494,17.08224447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378162436,14.53083447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378162647,9.42801447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378162830,8.94801447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378163203,7.66501447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378163645,12.76783447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378164020,15.31924447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378165456,12.76783447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378167445,7.66501447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378168501,0.00340631,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378169721,10.20904631,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378170249,12.76045631,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378175177,15.31924447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378175881,20.90206447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378176380,17.09524447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378178067,17.59524447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378182224,16.29924447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378184435,21.65624447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378185285,22.96876783,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378185486,21.67276783,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378186317,16.29924447,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378190429,16.29583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378194834,21.39865816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378195422,16.29583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378196340,22.94883816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378198140,70.85883816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378198348,70.87536152,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378199258,70.92746102,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378200031,70.87536152,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378202591,64.22236152,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378208693,63.24236152,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378208899,63.72583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378211279,64.20583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378216258,69.30865816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378216818,64.20583816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378221865,69.56283816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378223061,69.61493766,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378224075,69.56283816,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378224241,69.61493766,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378224566,70.91093766,1959.7,1959.6,0.04700222]
["bitfinex","ETHUSD",1688378226238,70.91093766,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378226475,69.56283816,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378226765,69.61493766,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378227140,69.96933566,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378228071,71.31743516,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378228666,70.02143516,1959.7,1959.6,2.22e-06]
["bitfinex","ETHUSD",1688378229272,0.5,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688378229565,23.45318816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688378230069,28.81018816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688378230398,28.81018816,1959.4,1959.2,0.1]
["bitfinex","ETHUSD",1688378230603,15.31843816,1959.3,1959.2,0.1]
["bitfinex","ETHUSD",1688378230771,15.79843816,1959.3,1959.2,0.1]
["bitfinex","ETHUSD",1688378230973,16.29843816,1959.3,1959.1,0.1]
["bitfinex","ETHUSD",1688378231204,15.79908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378235994,15.81561152,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378236985,15.84348567,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378237163,15.81561152,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378237505,15.84228241,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378237872,15.81561152,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378238280,15.79908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378238717,15.82698824,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378238878,15.79908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378239423,15.82549518,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378239730,15.79908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378244244,15.31908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378244884,15.3476544,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378245088,15.31908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378248595,15.34600656,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378249153,15.31908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378249602,15.34622724,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378249993,15.31908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378251930,15.3461522,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378252138,20.4502722,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378252342,20.42320816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378252497,20.45094612,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378253035,20.42320816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378253416,20.45262853,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378254035,20.42320816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378257544,20.45399722,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688378259038,20.45399722,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378261053,20.90320816,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378261254,20.91973152,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378261847,20.94596439,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378262605,20.91973152,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378265113,20.95474393,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378267026,20.91973152,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378271645,20.94785582,1959.2,1959.1,0.04697949]
["bitfinex","ETHUSD",1688378272865,74.48259553,1959.2,1959.0,0.1]
["bitfinex","ETHUSD",1688378273072,31.91185789,1959.1,1958.9,0.31]
["bitfinex","ETHUSD",1688378273248,15.37248766,1959.0,1958.9,0.31]
["bitfinex","ETHUSD",1688378273447,15.85248766,1959.0,1958.9,0.31]
["bitfinex","ETHUSD",1688378274200,21.20948766,1959.0,1958.9,0.31]
["bitfinex","ETHUSD",1688378274389,0.5,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378274551,29.31642816,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378274751,29.36852766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378276812,24.01152766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378277404,29.36852766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378277608,24.01152766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378277912,29.36852766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378279395,24.01152766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378281418,23.51152766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378281564,24.01152766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378282382,17.92636766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378285181,20.42636766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378288800,20.90636766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378289196,26.26336766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378289541,20.90636766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378293912,26.26336766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378303125,26.76336766,1958.8,1958.7,0.1]
["bitfinex","ETHUSD",1688378303324,0.5,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688378303524,23.96150816,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688378304621,29.31850816,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688378305048,29.31850816,1958.6,1958.4,0.31]
["bitfinex","ETHUSD",1688378305238,21.16063816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378307072,21.17716152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378309739,15.82016152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378310581,21.17716152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378311079,21.20362649,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378311812,21.17716152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378312269,21.20930828,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378313032,21.17716152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378313272,21.20822604,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378313446,21.17716152,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378313646,21.21038861,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378316441,21.19386525,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378316643,15.83686525,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378317800,15.80363816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378317999,21.16063816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378318392,21.18744672,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378318595,21.16063816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378318986,15.80363816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378319222,21.16063816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378322421,15.80363816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378325236,21.16063816,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378327029,18.87342506,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378327232,18.84713293,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378330019,18.8755135,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378330734,18.84713293,1958.5,1958.4,0.31]
["bitfinex","ETHUSD",1688378331098,18.84713293,1958.5,1958.3,0.1]
["bitfinex","ETHUSD",1688378331099,0.5,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688378331323,8.89578816,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688378331495,31.87369816,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688378331861,32.07822616,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688378332550,21.86581616,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688378333645,21.86581616,1958.4,1958.2,0.1]
["bitfinex","ETHUSD",1688378333646,26.92081616,1958.4,1958.2,0.1]
["bitfinex","ETHUSD",1688378333835,0.5,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378334033,28.87956561,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378334211,29.35956561,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378334940,24.00256561,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378335152,17.91583561,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378335353,15.36247561,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378342058,15.32560816,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378342623,12.76682,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378342946,15.32560816,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378343210,15.35445033,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378346696,12.79566217,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378346867,5.10673,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378347066,12.76682,1958.2,1958.1,1.384]
["bitfinex","ETHUSD",1688378349261,12.76682,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378349487,12.79581895,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378349691,12.76682,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378350298,12.76682,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378350878,15.32560816,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378351190,15.80560816,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378365208,15.32560816,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378365964,12.76682,1958.2,1958.1,0.1]
["bitfinex","ETHUSD",1688378366149,5.10673,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378366321,10.21346,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378366521,10.24871203,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378369350,10.21346,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378369658,10.24224699,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378370022,5.13551699,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378370217,10.21346,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378373746,12.76682,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378373914,5.10673,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378374117,10.21346,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378374361,12.76682,1958.2,1958.1,1.396]
["bitfinex","ETHUSD",1688378375923,12.76682,1958.2,1958.1,1.385]
["bitfinex","ETHUSD",1688378377023,5.10673,1958.2,1958.1,1.385]
["bitfinex","ETHUSD",1688378377866,10.21346,1958.2,1958.1,1.385]
["bitfinex","ETHUSD",1688378379119,10.21346,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378379755,5.10673,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378379960,10.21346,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378381002,5.10673,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378382504,9.72342041,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378383603,4.61669041,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378383971,9.72342041,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378385601,12.27678041,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378389420,12.27678041,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378390416,4.61669041,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378390914,9.72342041,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378391806,8.94353608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378392319,11.49689608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378393177,11.49689608,1958.2,1958.1,1.335]
["bitfinex","ETHUSD",1688378397508,11.49689608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378398496,14.05568424,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378400453,11.49689608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378400905,8.94353608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378401108,11.49689608,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378401306,12.76682,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378401551,15.32560816,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378401698,15.80560816,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378401899,17.10160816,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378403161,15.80560816,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378403570,15.32560816,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378414321,12.76682,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378415366,12.71326,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378417129,15.26649,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378419043,15.26649,1958.3,1958.1,0.43784]
["bitfinex","ETHUSD",1688378427482,15.26649,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378428918,2.5,1958.3,1958.2,5.357]
["bitfinex","ETHUSD",1688378429074,25.64464793,1959.5,1958.2,7.91578816]
["bitfinex","ETHUSD",1688378429269,5.93258816,1959.4,1958.3,3.10037882]
["bitfinex","ETHUSD",1688378429488,5.93258816,1959.4,1958.4,7.91578816]
["bitfinex","ETHUSD",1688378429489,5.1058,1958.6,1958.4,7.91578816]
["bitfinex","ETHUSD",1688378430212,13.0258,1959.5,1958.4,7.91578816]
["bitfinex","ETHUSD",1688378430365,2.55878816,1959.4,1958.8,1.296]
["bitfinex","ETHUSD",1688378430560,11.7388,1959.5,1958.9,10.6156]
["bitfinex","ETHUSD",1688378430774,10.207,1959.5,1958.9,7.71456]
["bitfinex","ETHUSD",1688378430962,2.2763388,1959.7,1959.1,1.296]
["bitfinex","ETHUSD",1688378430963,1.8617,1959.7,1959.1,1.296]
["bitfinex","ETHUSD",1688378431159,4.42048816,1959.7,1959.1,1.296]
["bitfinex","ETHUSD",1688378431498,4.42048816,1959.7,1959.0,2.1594]
["bitfinex","ETHUSD",1688378431672,2.55878816,1959.7,1959.0,3.8291]
["bitfinex","ETHUSD",1688378431867,12.75952,1959.4,1959.0,3.8291]
["bitfinex","ETHUSD",1688378432170,12.75952,1959.4,1959.0,4.36393703]
["bitfinex","ETHUSD",1688378432772,5.10381,1959.4,1959.0,4.36393703]
["bitfinex","ETHUSD",1688378432962,10.20762,1959.4,1959.0,4.36393703]
["bitfinex","ETHUSD",1688378433419,10.20762,1959.4,1959.1,1.296]
["bitfinex","ETHUSD",1688378433762,5.10381,1959.4,1959.1,1.296]
["bitfinex","ETHUSD",1688378433973,10.20762,1959.4,1959.1,2.3976937]
["bitfinex","ETHUSD",1688378434696,10.20762,1959.4,1959.1,1.296]
["bitfinex","ETHUSD",1688378435011,2.57531152,1959.3,1958.7,1.296]
["bitfinex","ETHUSD",1688378435175,3.05531152,1959.3,1958.5,2.1594]
["bitfinex","ETHUSD",1688378435501,20.41726,1959.2,1958.3,3.9277]
["bitfinex","ETHUSD",1688378435800,4.33478816,1959.1,1958.3,5.61094127]
["bitfinex","ETHUSD",1688378436001,12.76252,1958.9,1958.3,6.1720354]
["bitfinex","ETHUSD",1688378436203,12.76252,1958.9,1958.4,1.296]
["bitfinex","ETHUSD",1688378436700,12.76252,1958.9,1958.5,1.284]
["bitfinex","ETHUSD",1688378436907,10.21002,1958.9,1958.5,1.284]
["bitfinex","ETHUSD",1688378437059,5.10501,1958.9,1958.6,1.296]
["bitfinex","ETHUSD",1688378437907,5.10449,1959.1,1958.7,1.296]
["bitfinex","ETHUSD",1688378438398,5.10424,1959.2,1958.7,1.296]
["bitfinex","ETHUSD",1688378438607,12.76111,1959.1,1958.7,1.284]
["bitfinex","ETHUSD",1688378438932,12.76111,1959.1,1958.6,1.296]
["bitfinex","ETHUSD",1688378439086,12.76111,1959.1,1958.5,6.653]
["bitfinex","ETHUSD",1688378439415,12.77763336,1959.1,1958.5,12.934846]
["bitfinex","ETHUSD",1688378439775,12.77763336,1959.1,1958.5,18.040786]
["bitfinex","ETHUSD",1688378441105,2.55878816,1959.0,1958.3,4.48879413]
["bitfinex","ETHUSD",1688378441313,2.55878816,1959.0,1958.3,4.00449413]
["bitfinex","ETHUSD",1688378441469,7.66354816,1959.0,1958.3,14.21741413]
["bitfinex","ETHUSD",1688378442206,15.32062816,1959.0,1958.3,9.11095413]
["bitfinex","ETHUSD",1688378442515,15.32062816,1959.0,1958.3,16.20936]
["bitfinex","ETHUSD",1688378442516,7.66354816,1959.0,1958.3,16.20936]
["bitfinex","ETHUSD",1688378442695,7.66354816,1959.0,1958.4,1.296]
["bitfinex","ETHUSD",1688378442696,2.55878816,1959.0,1958.4,1.296]
["bitfinex","ETHUSD",1688378442861,2.55878816,1959.0,1958.6,6.40157]
["bitfinex","ETHUSD",1688378443066,1.5004,1959.1,1958.6,6.40157]
["bitfinex","ETHUSD",1688378443267,1.5004,1959.1,1958.6,10.851407]
["bitfinex","ETHUSD",1688378443466,1.5004,1959.1,1958.6,5.745727]
["bitfinex","ETHUSD",1688378443667,10.22502336,1959.2,1958.6,0.640157]
["bitfinex","ETHUSD",1688378443971,12.78381152,1959.2,1958.5,10.21169]
["bitfinex","ETHUSD",1688378444281,12.78381152,1959.2,1958.5,11.49869]
["bitfinex","ETHUSD",1688378445145,12.78381152,1959.2,1958.5,14.05166]
["bitfinex","ETHUSD",1688378445344,12.78381152,1959.2,1958.7,5.10539]
["bitfinex","ETHUSD",1688378446752,2.57531152,1959.2,1958.7,10.21081]
["bitfinex","ETHUSD",1688378446948,0.01652336,1959.2,1958.8,1.021081]
["bitfinex","ETHUSD",1688378447159,0.01652336,1959.2,1958.9,12.7622]
["bitfinex","ETHUSD",1688378447650,38.14003,1959.6,1958.9,14.0582]
["bitfinex","ETHUSD",1688378447811,11.7529,1959.6,1959.0,7.6131]
["bitfinex","ETHUSD",1688378448013,0.5,1960.2,1959.1,0.76131]
["bitfinex","ETHUSD",1688378448233,5.357,1960.3,1959.1,0.76131]
["bitfinex","ETHUSD",1688378448234,3.5232,1959.9,1959.1,6.11831]
["bitfinex","ETHUSD",1688378448532,3.5232,1959.9,1959.2,1.284]
["bitfinex","ETHUSD",1688378448533,2.55878816,1959.8,1959.2,1.284]
["bitfinex","ETHUSD",1688378448729,7.66139816,1959.8,1959.3,10.20735]
["bitfinex","ETHUSD",1688378450144,7.66139816,1959.8,1959.3,12.75928]
["bitfinex","ETHUSD",1688378450338,7.66139816,1959.8,1959.3,14.418807]
["bitfinex","ETHUSD",1688378450695,12.76400816,1959.8,1959.3,14.418807]
["bitfinex","ETHUSD",1688378450897,12.76400816,1959.8,1959.3,10.20735]
["bitfinex","ETHUSD",1688378451333,12.78053152,1959.8,1959.3,10.20735]
["bitfinex","ETHUSD",1688378452039,12.78053152,1959.8,1959.1,12.25683]
["bitfinex","ETHUSD",1688378452040,15.33181152,1959.8,1959.1,12.25683]
["bitfinex","ETHUSD",1688378452252,15.33181152,1959.8,1959.1,0.76131]
["bitfinex","ETHUSD",1688378452462,0.48,1959.7,1959.0,13.7611]
["bitfinex","ETHUSD",1688378452759,5.10336,1959.5,1959.0,8.6566]
["bitfinex","ETHUSD",1688378453917,10.20672,1959.5,1959.0,13.76124]
["bitfinex","ETHUSD",1688378454362,2.57531152,1959.4,1958.9,0.40247072]
["bitfinex","ETHUSD",1688378454575,2.57531152,1959.4,1958.9,5.50728072]
["bitfinex","ETHUSD",1688378454748,2.57531152,1959.4,1958.8,0.12505668]
["bitfinex","ETHUSD",1688378454935,2.57531152,1959.4,1958.9,5.10485]
["bitfinex","ETHUSD",1688378454936,5.10399,1959.3,1958.9,5.10485]
["bitfinex","ETHUSD",1688378455263,5.10399,1959.3,1958.9,10.20975]
["bitfinex","ETHUSD",1688378455264,7.66277816,1959.3,1958.9,10.20975]
["bitfinex","ETHUSD",1688378455820,12.76676816,1959.3,1958.9,5.10485]
["bitfinex","ETHUSD",1688378456018,0.01652336,1959.4,1958.9,5.10485]
["bitfinex","ETHUSD",1688378456219,7.14153,1959.7,1959.0,1.287]
["bitfinex","ETHUSD",1688378456457,12.76516816,1959.6,1959.1,10.20851]
["bitfinex","ETHUSD",1688378456658,12.76516816,1959.6,1959.1,12.44081]
["bitfinex","ETHUSD",1688378456868,2.55878816,1959.6,1959.1,12.44081]
["bitfinex","ETHUSD",1688378457053,6.66163,1959.7,1959.1,7.33645]
["bitfinex","ETHUSD",1688378457452,1.5587,1959.7,1959.1,12.44083]
["bitfinex","ETHUSD",1688378457657,6.66152,1959.7,1959.2,1.244083]
["bitfinex","ETHUSD",1688378457962,11.76434,1959.7,1959.2,1.244083]
["bitfinex","ETHUSD",1688378458332,10.20564,1959.7,1959.2,1.244083]
["bitfinex","ETHUSD",1688378458527,10.20564,1959.7,1959.1,2.2323]
["bitfinex","ETHUSD",1688378459227,15.31583816,1959.7,1959.1,2.2323]
["bitfinex","ETHUSD",1688378459629,15.31583816,1959.7,1959.1,7.33662]
["bitfinex","ETHUSD",1688378460099,15.31583816,1959.7,1959.1,2.2323]
["bitfinex","ETHUSD",1688378460398,15.31583816,1959.7,1959.1,7.33663]
["bitfinex","ETHUSD",1688378460704,15.31583816,1959.7,1959.1,8.895403]
["bitfinex","ETHUSD",1688378461122,2.55878816,1959.6,1959.0,3.95832]
["bitfinex","ETHUSD",1688378461416,5.10351,1959.5,1959.0,2.5534]
["bitfinex","ETHUSD",1688378461560,5.1033,1959.6,1959.0,7.65804]
["bitfinex","ETHUSD",1688378461914,5.1033,1959.6,1959.0,12.76268]
["bitfinex","ETHUSD",1688378461915,12.76529816,1959.6,1959.0,12.76268]
["bitfinex","ETHUSD",1688378462118,10.20596,1959.7,1959.0,20.672]
["bitfinex","ETHUSD",1688378462396,5.10294,1959.7,1959.0,20.672]
["bitfinex","ETHUSD",1688378462702,5.10294,1959.7,1959.2,5.10395]
["bitfinex","ETHUSD",1688378462923,10.20593,1959.7,1959.2,5.10395]
["bitfinex","ETHUSD",1688378464107,35.66247,1959.9,1959.2,18.11713]
["bitfinex","ETHUSD",1688378464406,30.56,1959.9,1959.3,7.183]
["bitfinex","ETHUSD",1688378464577,30.56,1959.9,1959.4,6.0753]
["bitfinex","ETHUSD",1688378465203,5.10187,1960.1,1959.4,18.83381]
["bitfinex","ETHUSD",1688378465360,5.10187,1960.1,1959.6,1.826]
["bitfinex","ETHUSD",1688378465763,10.20374,1960.1,1959.6,12.03195]
["bitfinex","ETHUSD",1688378466005,10.20374,1960.1,1959.7,1.203195]
["bitfinex","ETHUSD",1688378466300,10.20374,1960.1,1959.7,6.305985]
["bitfinex","ETHUSD",1688378466502,5.10187,1960.1,1959.7,6.305985]
["bitfinex","ETHUSD",1688378467847,12.75454,1960.1,1959.7,1.203195]
["bitfinex","ETHUSD",1688378469555,12.75454,1960.1,1959.7,6.306005]
["bitfinex","ETHUSD",1688378469767,12.75454,1960.1,1959.8,0.6306005]
["bitfinex","ETHUSD",1688378470257,10.20365,1960.1,1959.8,0.6306005]
["bitfinex","ETHUSD",1688378470755,10.20365,1960.1,1959.8,5.7331405]
["bitfinex","ETHUSD",1688378470920,10.20365,1960.1,1959.8,0.6306005]
["bitfinex","ETHUSD",1688378471120,12.75454,1960.1,1959.8,0.6306005]
["bitfinex","ETHUSD",1688378472069,5.10178,1960.1,1959.8,5.7331105]
["bitfinex","ETHUSD",1688378472215,10.20356,1960.1,1959.9,0.57331105]
["bitfinex","ETHUSD",1688378472414,12.75445,1960.1,1959.9,0.57331105]
["bitfinex","ETHUSD",1688378475142,2.55878816,1960.0,1959.7,1.203195]
["bitfinex","ETHUSD",1688378475325,2.55878816,1960.0,1959.4,1.7968]
["bitfinex","ETHUSD",1688378475732,12.75625,1959.9,1959.4,6.90023]
["bitfinex","ETHUSD",1688378476559,2.55878816,1959.8,1959.3,0.3998638]
["bitfinex","ETHUSD",1688378476851,2.55878816,1959.8,1959.0,9.20916]
["bitfinex","ETHUSD",1688378476852,12.75737,1959.7,1959.0,9.20916]
["bitfinex","ETHUSD",1688378477055,15.31615816,1959.7,1959.1,2.746916]
["bitfinex","ETHUSD",1688378477376,15.31615816,1959.7,1959.2,5.10402]
["bitfinex","ETHUSD",1688378477544,15.31615816,1959.7,1959.2,5.10408]
["bitfinex","ETHUSD",1688378477869,15.31615816,1959.7,1959.1,0.920916]
["bitfinex","ETHUSD",1688378478067,15.31615816,1959.7,1959.0,2.69512832]
["bitfinex","ETHUSD",1688378478421,15.31615816,1959.7,1959.1,5.10431]
["bitfinex","ETHUSD",1688378481658,2.55878816,1959.6,1959.0,5.24852832]
["bitfinex","ETHUSD",1688378481877,12.75887,1959.5,1959.0,5.24852832]
["bitfinex","ETHUSD",1688378482151,12.75887,1959.5,1959.0,2.95382832]
["bitfinex","ETHUSD",1688378482373,12.75887,1959.5,1959.0,7.85839832]
["bitfinex","ETHUSD",1688378482655,12.75887,1959.5,1959.0,3.92186115]
["bitfinex","ETHUSD",1688378484359,12.75887,1959.5,1959.0,9.02648115]
["bitfinex","ETHUSD",1688378484657,12.75887,1959.5,1959.0,14.13112115]
["bitfinex","ETHUSD",1688378486522,10.20639,1959.6,1959.2,1.826]
["bitfinex","ETHUSD",1688378486722,10.20639,1959.6,1959.3,10.20753]
["bitfinex","ETHUSD",1688378487479,5.10315,1959.6,1959.3,10.20753]
["bitfinex","ETHUSD",1688378488368,10.20597,1959.7,1959.3,10.20753]
["bitfinex","ETHUSD",1688378488723,30.56,1960.0,1959.3,15.56453]
["bitfinex","ETHUSD",1688378488924,10.20453,1960.0,1959.3,18.38419971]
["bitfinex","ETHUSD",1688378489161,10.20453,1960.0,1959.4,9.02141997]
["bitfinex","ETHUSD",1688378489480,12.75555,1960.0,1959.5,10.20649]
["bitfinex","ETHUSD",1688378489823,12.75555,1960.0,1959.5,5.10315]
["bitfinex","ETHUSD",1688378490034,12.75555,1960.0,1959.5,10.20649]
["bitfinex","ETHUSD",1688378490551,12.75555,1960.0,1959.5,5.10315]
["bitfinex","ETHUSD",1688378491084,12.75555,1960.0,1959.5,7.025952]
["bitfinex","ETHUSD",1688378491428,12.75555,1960.0,1959.5,9.579352]
["bitfinex","ETHUSD",1688378492488,15.31433816,1960.0,1959.5,4.476202]
["bitfinex","ETHUSD",1688378492772,15.31433816,1960.0,1959.5,2.5534]
["bitfinex","ETHUSD",1688378492928,2.55878816,1959.9,1959.5,2.5534]
["bitfinex","ETHUSD",1688378493131,22.96916816,1959.8,1958.9,5.10475]
["bitfinex","ETHUSD",1688378493366,23.44916816,1959.8,1958.8,7.53520961]
["bitfinex","ETHUSD",1688378493687,23.44916816,1959.8,1958.9,0.75352096]
["bitfinex","ETHUSD",1688378493845,23.44916816,1959.8,1958.8,7.40979]
["bitfinex","ETHUSD",1688378493846,1.816,1959.7,1958.8,7.40979]
["bitfinex","ETHUSD",1688378494037,2.296,1959.6,1958.6,1.00437262]
["bitfinex","ETHUSD",1688378494239,2.55878816,1959.5,1958.8,0.41013765]
["bitfinex","ETHUSD",1688378494448,0.48,1959.4,1958.6,1.826]
["bitfinex","ETHUSD",1688378494628,2.55878816,1959.3,1958.6,1.826]
["bitfinex","ETHUSD",1688378494830,2.55878816,1959.3,1958.2,2.3145]
["bitfinex","ETHUSD",1688378494831,2.55878816,1959.1,1958.2,2.3145]
["bitfinex","ETHUSD",1688378495139,3.05878816,1959.1,1958.2,2.3145]
["bitfinex","ETHUSD",1688378495334,0.48,1959.0,1958.2,2.3145]
["bitfinex","ETHUSD",1688378495586,2.55878816,1958.9,1958.2,3.22674]
["bitfinex","ETHUSD",1688378495794,2.55878816,1958.9,1958.2,7.6715]
["bitfinex","ETHUSD",1688378495932,2.55878816,1958.9,1958.4,1.81]
["bitfinex","ETHUSD",1688378495933,20.42025,1958.9,1958.4,1.81]
["bitfinex","ETHUSD",1688378496135,20.42025,1958.9,1958.2,13.04590971]
["bitfinex","ETHUSD",1688378496136,20.42025,1958.9,1958.3,0.26773971]
["bitfinex","ETHUSD",1688378496368,10.21009,1958.9,1958.3,0.26773971]
["bitfinex","ETHUSD",1688378496767,10.21009,1958.9,1958.4,12.76533]
["bitfinex","ETHUSD",1688378496960,1.658,1959.3,1958.5,1.276533]
["bitfinex","ETHUSD",1688378497134,5.10476,1959.0,1958.5,5.10577]
["bitfinex","ETHUSD",1688378497332,7.66354816,1959.0,1958.5,5.10577]
["bitfinex","ETHUSD",1688378497589,2.55878816,1958.9,1958.5,5.10577]
["bitfinex","ETHUSD",1688378497746,2.55878816,1958.9,1958.2,2.3145]
["bitfinex","ETHUSD",1688378498391,10.21042,1958.8,1958.2,12.52787]
["bitfinex","ETHUSD",1688378498592,2.55878816,1958.8,1958.3,1.252787]
["bitfinex","ETHUSD",1688378498767,0.01652336,1959.0,1958.2,4.86786]
["bitfinex","ETHUSD",1688378498768,2.55878816,1958.7,1958.2,4.86786]
["bitfinex","ETHUSD",1688378498968,2.55878816,1958.7,1958.2,2.3145]
["bitfinex","ETHUSD",1688378499197,2.55878816,1958.7,1958.2,7.42121]
["bitfinex","ETHUSD",1688378499378,7.66435816,1958.7,1958.2,12.52794]
["bitfinex","ETHUSD",1688378500449,12.76992816,1958.7,1958.2,12.52794]
["bitfinex","ETHUSD",1688378501920,12.76992816,1958.7,1958.2,15.0813]
["bitfinex","ETHUSD",1688378502211,12.76992816,1958.7,1958.2,7.42121]
["bitfinex","ETHUSD",1688378502410,7.66435816,1958.7,1958.2,7.42121]
["bitfinex","ETHUSD",1688378503205,7.66435816,1958.7,1958.2,14.133254]
["bitfinex","ETHUSD",1688378503985,5.49858,1959.0,1958.3,1.826]
["bitfinex","ETHUSD",1688378504298,5.49858,1959.0,1958.3,6.93227]
["bitfinex","ETHUSD",1688378504299,12.76885816,1958.9,1958.3,6.93227]
["bitfinex","ETHUSD",1688378506072,2.96265336,1959.0,1958.4,5.357]
["bitfinex","ETHUSD",1688378506073,0.3938,1959.0,1958.4,5.357]
["bitfinex","ETHUSD",1688378506270,0.3938,1959.0,1958.5,5.8927]
["bitfinex","ETHUSD",1688378506477,0.3938,1959.0,1958.5,18.65703]
["bitfinex","ETHUSD",1688378508088,5.49845,1959.0,1958.5,18.65703]
["bitfinex","ETHUSD",1688378508293,10.6031,1959.0,1958.6,1.821]
["bitfinex","ETHUSD",1688378508506,10.6031,1959.0,1958.5,2.3497]
["bitfinex","ETHUSD",1688378508855,13.15542,1959.0,1958.5,2.3497]
["bitfinex","ETHUSD",1688378509257,7.65779,1958.8,1958.4,5.10609]
["bitfinex","ETHUSD",1688378509409,12.763,1958.8,1958.3,12.02278]
["bitfinex","ETHUSD",1688378509604,12.763,1958.8,1958.3,6.91636]
["bitfinex","ETHUSD",1688378509844,12.763,1958.8,1958.3,1.81]
["bitfinex","ETHUSD",1688378510254,12.763,1958.8,1958.3,6.91642]
["bitfinex","ETHUSD",1688378510451,12.763,1958.8,1958.3,3.4042744]
["bitfinex","ETHUSD",1688378510632,10.21042,1958.8,1958.3,8.5107344]
["bitfinex","ETHUSD",1688378510922,10.21042,1958.8,1958.3,13.6171944]
["bitfinex","ETHUSD",1688378512029,15.32178816,1958.8,1958.3,8.5107344]
["bitfinex","ETHUSD",1688378512215,15.32178816,1958.8,1958.3,5.10646]
["bitfinex","ETHUSD",1688378512442,15.32178816,1958.8,1958.3,5.10643]
["bitfinex","ETHUSD",1688378513033,15.32178816,1958.8,1958.3,10.21289]
["bitfinex","ETHUSD",1688378513442,15.32178816,1958.8,1958.3,5.10643]
["bitfinex","ETHUSD",1688378514477,15.32178816,1958.8,1958.3,10.21289]
["bitfinex","ETHUSD",1688378514651,15.32178816,1958.8,1958.3,5.10643]
["bitfinex","ETHUSD",1688378517349,15.32178816,1958.8,1958.3,10.21289]
["bitfinex","ETHUSD",1688378518164,15.32178816,1958.8,1958.3,5.10643]
["bitfinex","ETHUSD",1688378518854,2.55878816,1958.7,1958.1,0.44542995]
["bitfinex","ETHUSD",1688378519176,12.76472,1958.6,1958.1,0.44542995]
["bitfinex","ETHUSD",1688378519397,2.55878816,1958.5,1958.1,0.44542995]
["bitfinex","ETHUSD",1688378519597,5.10626,1958.4,1958.1,10.65935995]
["bitfinex","ETHUSD",1688378519746,10.21252,1958.4,1958.1,5.55236995]
["bitfinex","ETHUSD",1688378519943,5.10626,1958.4,1958.1,10.25293]
["bitfinex","ETHUSD",1688378520257,5.1062,1958.4,1958.1,5.14594]
["bitfinex","ETHUSD",1688378520641,2.55878816,1958.5,1958.1,10.25293]
["bitfinex","ETHUSD",1688378520883,10.21241,1958.4,1958.1,10.25293]
["bitfinex","ETHUSD",1688378521237,10.2124,1958.4,1958.1,10.25293]
["bitfinex","ETHUSD",1688378521893,10.2124,1958.4,1958.1,5.14594]
["bitfinex","ETHUSD",1688378522194,10.2124,1958.4,1958.1,0.039]
["bitfinex","ETHUSD",1688378522779,10.2124,1958.4,1958.1,5.14587]
["bitfinex","ETHUSD",1688378523341,10.2124,1958.4,1958.1,0.039]
["bitfinex","ETHUSD",1688378523685,12.7655,1958.4,1958.1,0.039]
["bitfinex","ETHUSD",1688378523854,15.32428816,1958.4,1958.1,0.039]
["bitfinex","ETHUSD",1688378526289,5.12232336,1958.6,1958.1,5.71109205]
["bitfinex","ETHUSD",1688378526450,12.77047816,1958.6,1958.1,13.37157205]
["bitfinex","ETHUSD",1688378526646,7.66458816,1958.6,1958.1,13.37157205]
["bitfinex","ETHUSD",1688378526849,2.55878816,1958.6,1958.2,1.33715721]
["bitfinex","ETHUSD",1688378527062,0.3938,1959.0,1958.2,1.33715721]
["bitfinex","ETHUSD",1688378527261,2.55878816,1958.9,1958.2,12.76661]
["bitfinex","ETHUSD",1688378527486,2.55878816,1958.9,1958.3,1.815]
["bitfinex","ETHUSD",1688378527794,7.66370816,1958.9,1958.4,10.21216]
["bitfinex","ETHUSD",1688378527997,12.76862816,1958.9,1958.4,5.106]
["bitfinex","ETHUSD",1688378528355,7.66370816,1958.9,1958.4,10.2122]
["bitfinex","ETHUSD",1688378528905,7.66370816,1958.9,1958.4,5.106]
["bitfinex","ETHUSD",1688378529109,12.76860816,1958.9,1958.4,5.106]
["bitfinex","ETHUSD",1688378529451,7.66368816,1958.9,1958.4,10.2122]
["bitfinex","ETHUSD",1688378531293,12.76858816,1958.9,1958.4,10.2122]
["bitfinex","ETHUSD",1688378531499,7.66368816,1958.9,1958.4,10.2122]
["bitfinex","ETHUSD",1688378531853,7.66368816,1958.9,1958.4,5.106]
["bitfinex","ETHUSD",1688378532062,0.3938,1959.0,1958.4,13.729611]
["bitfinex","ETHUSD",1688378532270,2.95258816,1959.0,1958.4,16.282711]
["bitfinex","ETHUSD",1688378532683,2.95258816,1959.0,1958.4,18.001811]
["bitfinex","ETHUSD",1688378534596,8.05724816,1959.0,1958.4,18.001811]
["bitfinex","ETHUSD",1688378535485,13.16190816,1959.0,1958.4,18.001811]
["bitfinex","ETHUSD",1688378535998,8.05724816,1959.0,1958.4,18.001811]
["bitfinex","ETHUSD",1688378536295,8.05724816,1959.0,1958.5,1.8001811]
["bitfinex","ETHUSD",1688378536504,13.16188816,1959.0,1958.6,5.10567]
["bitfinex","ETHUSD",1688378536982,2.95258816,1959.0,1958.6,5.10567]
["bitfinex","ETHUSD",1688378538300,0.3938,1959.0,1958.6,14.59019]
["bitfinex","ETHUSD",1688378538617,0.3938,1959.0,1958.7,1.459019]
["bitfinex","ETHUSD",1688378538761,0.3938,1959.0,1958.7,6.564289]
["bitfinex","ETHUSD",1688378539518,0.3938,1959.0,1958.7,5.10527]
["bitfinex","ETHUSD",1688378541928,0.3938,1959.0,1958.5,5.10582]
["bitfinex","ETHUSD",1688378543927,5.49848,1959.0,1958.5,10.21176]
["bitfinex","ETHUSD",1688378544938,0.3938,1959.0,1958.5,11.91863493]
["bitfinex","ETHUSD",1688378545102,0.3938,1959.0,1958.5,12.04721187]
["bitfinex","ETHUSD",1688378545284,0.3938,1959.0,1958.6,6.31020119]
["bitfinex","ETHUSD",1688378545925,5.49846,1959.0,1958.6,6.31020119]
["bitfinex","ETHUSD",1688378546510,5.49846,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688378548327,10.60312,1959.0,1958.6,5.10548]
["bitfinex","ETHUSD",1688378549587,10.60312,1959.0,1958.5,12.04708187]
["bitfinex","ETHUSD",1688378551629,13.15544,1959.0,1958.5,12.04708187]
["bitfinex","ETHUSD",1688378552229,13.15544,1959.0,1958.5,11.91850493]
["bitfinex","ETHUSD",1688378552400,13.15544,1959.0,1958.5,13.70671452]
["bitfinex","ETHUSD",1688378552607,13.15544,1959.0,1958.5,13.80671452]
["bitfinex","ETHUSD",1688378555307,13.15544,1959.0,1958.5,16.35968452]
["bitfinex","ETHUSD",1688378557042,0.3938,1959.0,1958.5,13.80671452]
["bitfinex","ETHUSD",1688378558842,0.3938,1959.0,1958.5,16.35968452]
["bitfinex","ETHUSD",1688378561550,0.3938,1959.0,1958.6,6.74150845]
["bitfinex","ETHUSD",1688378561710,0.3938,1959.0,1958.6,5.10554]
["bitfinex","ETHUSD",1688378562112,0.3938,1959.0,1958.6,7.30784]
["bitfinex","ETHUSD",1688378563851,5.49845,1959.0,1958.6,7.30784]
["bitfinex","ETHUSD",1688378568014,10.6031,1959.0,1958.6,7.30784]
["bitfinex","ETHUSD",1688378571282,13.15542,1959.0,1958.6,7.30784]
["bitfinex","ETHUSD",1688378571933,13.15542,1959.0,1958.6,2.2023]
["bitfinex","ETHUSD",1688378575579,2.55878816,1958.9,1958.5,10.84972086]
["bitfinex","ETHUSD",1688378575874,12.76302,1958.8,1958.5,0.63811086]
["bitfinex","ETHUSD",1688378576072,2.55878816,1958.7,1958.5,0.22723593]
["bitfinex","ETHUSD",1688378576380,10.21136,1958.6,1958.5,0.22723593]
["bitfinex","ETHUSD",1688378576796,10.21136,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688378578592,5.10568,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688378578799,5.10568,1958.6,1958.5,5.20594]
["bitfinex","ETHUSD",1688378579179,12.76994816,1958.7,1958.5,5.20594]
["bitfinex","ETHUSD",1688378579961,5.10557,1958.7,1958.5,5.20594]
["bitfinex","ETHUSD",1688378580164,5.10507,1958.9,1958.5,5.20594]
["bitfinex","ETHUSD",1688378580494,2.55878816,1958.8,1958.5,10.31188]
["bitfinex","ETHUSD",1688378580948,7.66409816,1958.8,1958.5,10.31188]
["bitfinex","ETHUSD",1688378581879,5.49852,1959.0,1958.5,11.521368]
["bitfinex","ETHUSD",1688378582199,0.3938,1959.0,1958.5,15.63807771]
["bitfinex","ETHUSD",1688378582672,0.3938,1959.0,1958.6,1.305]
["bitfinex","ETHUSD",1688378582873,0.3938,1959.0,1958.7,5.10537]
["bitfinex","ETHUSD",1688378585019,0.3938,1959.0,1958.7,6.41037]
["bitfinex","ETHUSD",1688378585201,0.3938,1959.0,1958.9,1.302]
["bitfinex","ETHUSD",1688378585369,0.3870263,1959.0,1958.9,1.302]
["bitfinex","ETHUSD",1688378585567,0.3870263,1959.0,1958.9,14.06425]
["bitfinex","ETHUSD",1688378585767,0.3870263,1959.0,1958.9,15.49744897]
["bitfinex","ETHUSD",1688378586309,0.3870263,1959.0,1958.9,20.85444897]
["bitfinex","ETHUSD",1688378592603,0.3870263,1959.0,1958.9,23.41323713]
["bitfinex","ETHUSD",1688378592925,0.3870263,1959.0,1958.9,27.66097684]
["bitfinex","ETHUSD",1688378595013,0.3870263,1959.0,1958.9,28.07123693]
["bitfinex","ETHUSD",1688378599610,5.10291,1959.7,1959.0,2.80712369]
["bitfinex","ETHUSD",1688378599832,30.56,1960.0,1959.5,1.305]
["bitfinex","ETHUSD",1688378599991,1.296,1960.3,1959.5,6.662]
["bitfinex","ETHUSD",1688378599992,5.10187,1960.1,1959.5,6.662]
["bitfinex","ETHUSD",1688378600332,5.10187,1960.1,1959.6,16.87557]
["bitfinex","ETHUSD",1688378600520,5.10187,1960.1,1959.7,1.687557]
["bitfinex","ETHUSD",1688378600911,5.10187,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1688378601232,11.72525,1960.2,1959.8,5.1025]
["bitfinex","ETHUSD",1688378601615,10.20335,1960.2,1959.8,10.20506]
["bitfinex","ETHUSD",1688378602419,12.75411,1960.2,1959.8,10.20506]
["bitfinex","ETHUSD",1688378605522,3.88031152,1960.1,1959.3,7.162]
["bitfinex","ETHUSD",1688378605695,10.20418,1960.0,1959.7,5.10264]
["bitfinex","ETHUSD",1688378605891,10.20418,1960.0,1959.7,10.20546]
["bitfinex","ETHUSD",1688378606095,5.10209,1960.0,1959.7,10.20546]
["bitfinex","ETHUSD",1688378608261,6.42340336,1960.1,1959.7,11.481159]
["bitfinex","ETHUSD",1688378608555,10.20378,1960.1,1959.7,14.032569]
["bitfinex","ETHUSD",1688378608853,5.10188,1960.1,1959.7,14.032569]
["bitfinex","ETHUSD",1688378609445,10.20377,1960.1,1959.7,14.032569]
["bitfinex","ETHUSD",1688378612541,10.20377,1960.1,1959.7,11.481159]
["bitfinex","ETHUSD",1688378613045,10.20377,1960.1,1959.7,6.378339]
["bitfinex","ETHUSD",1688378614066,10.20377,1960.1,1959.7,11.481159]
["bitfinex","ETHUSD",1688378614067,12.75466,1960.1,1959.7,11.481159]
["bitfinex","ETHUSD",1688378615135,12.75466,1960.1,1959.7,6.378339]
["bitfinex","ETHUSD",1688378615469,12.75466,1960.1,1959.7,5.10264]
["bitfinex","ETHUSD",1688378616959,0.01652336,1960.2,1959.7,5.10264]
["bitfinex","ETHUSD",1688378617157,2.55878816,1960.1,1959.7,5.10264]
["bitfinex","ETHUSD",1688378617359,1.305,1960.0,1959.4,8.33]
["bitfinex","ETHUSD",1688378617664,1.305,1960.0,1959.6,10.20586]
["bitfinex","ETHUSD",1688378617960,2.55878816,1960.1,1959.6,10.20586]
["bitfinex","ETHUSD",1688378618273,2.55878816,1960.1,1959.6,12.7574]
["bitfinex","ETHUSD",1688378618565,7.99083,1960.2,1959.6,12.7574]
["bitfinex","ETHUSD",1688378618566,2.8893,1960.2,1959.6,12.7574]
["bitfinex","ETHUSD",1688378618865,4.14308816,1960.2,1959.6,12.7574]
["bitfinex","ETHUSD",1688378619072,4.14308816,1960.2,1959.7,1.27574]
["bitfinex","ETHUSD",1688378619273,4.14308816,1960.2,1959.8,10.20491]
["bitfinex","ETHUSD",1688378619429,1.305,1960.3,1959.8,10.20491]
["bitfinex","ETHUSD",1688378619770,8.96512816,1960.3,1959.8,10.20491]
["bitfinex","ETHUSD",1688378620067,3.85478816,1960.2,1959.8,5.10243]
["bitfinex","ETHUSD",1688378620368,8.97292152,1960.2,1959.8,5.10243]
["bitfinex","ETHUSD",1688378622073,8.97292152,1960.2,1959.7,5.10264]
["bitfinex","ETHUSD",1688378622272,8.97292152,1960.2,1959.7,10.20533]
["bitfinex","ETHUSD",1688378623564,14.07453152,1960.2,1959.7,10.20533]
["bitfinex","ETHUSD",1688378624683,14.07453152,1960.2,1959.7,5.10264]
["bitfinex","ETHUSD",1688378628482,14.07453152,1960.2,1959.7,5.20264]
["bitfinex","ETHUSD",1688378629289,16.62529152,1960.2,1959.7,5.20264]
["bitfinex","ETHUSD",1688378629780,16.62529152,1960.2,1959.7,6.18758355]
["bitfinex","ETHUSD",1688378634167,16.62529152,1960.2,1959.7,0.1]
["bitfinex","ETHUSD",1688378634373,21.72690152,1960.2,1959.7,0.1]
["bitfinex","ETHUSD",1688378634666,1.305,1960.0,1959.7,0.1]
["bitfinex","ETHUSD",1688378634855,2.55878816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378635051,15.31453816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378647435,2.55878816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378647612,15.31453816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378651317,16.61953816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378651830,20.41683816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688378652224,1.298,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688378652551,9.21378816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688378652723,9.69378816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688378652924,22.84923516,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688378654563,22.84923516,1959.8,1959.0,1.6712]
["bitfinex","ETHUSD",1688378654720,3.86178816,1959.6,1958.8,2.67058548]
["bitfinex","ETHUSD",1688378655055,1.305,1959.3,1958.9,1.79]
["bitfinex","ETHUSD",1688378655258,2.55878816,1959.2,1958.9,1.79]
["bitfinex","ETHUSD",1688378655573,17.87128816,1959.2,1958.9,1.79]
["bitfinex","ETHUSD",1688378658618,22.97545816,1959.2,1958.6,2.2577]
["bitfinex","ETHUSD",1688378658818,22.97545816,1959.2,1958.6,4.0763]
["bitfinex","ETHUSD",1688378659054,22.97545816,1959.2,1958.6,4.49393988]
["bitfinex","ETHUSD",1688378660354,24.29698152,1959.2,1958.6,4.0763]
["bitfinex","ETHUSD",1688378660528,24.29698152,1959.2,1958.6,1.8186]
["bitfinex","ETHUSD",1688378660529,0.48,1959.1,1958.6,1.8186]
["bitfinex","ETHUSD",1688378660731,22.97785816,1959.0,1958.6,1.8186]
["bitfinex","ETHUSD",1688378661123,22.99438152,1959.0,1958.6,1.8186]
["bitfinex","ETHUSD",1688378662723,25.49438152,1959.0,1958.6,1.8186]
["bitfinex","ETHUSD",1688378663674,26.79338152,1959.0,1958.6,1.8186]
["bitfinex","ETHUSD",1688378664651,26.79338152,1959.0,1958.1,0.039]
["bitfinex","ETHUSD",1688378664652,2.55878816,1958.9,1958.1,0.039]
["bitfinex","ETHUSD",1688378664856,2.55878816,1958.8,1958.3,1.7052]
["bitfinex","ETHUSD",1688378665225,31.11317,1958.7,1958.1,0.039]
["bitfinex","ETHUSD",1688378665458,2.55878816,1958.6,1958.1,1.7442]
["bitfinex","ETHUSD",1688378665663,3.86378816,1958.6,1958.1,0.039]
["bitfinex","ETHUSD",1688378666022,24.27592816,1958.5,1958.1,0.039]
["bitfinex","ETHUSD",1688378666263,1.785,1958.4,1958.1,0.039]
["bitfinex","ETHUSD",1688378666472,2.55878816,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378666683,22.98462816,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378667087,24.28962816,1958.3,1958.1,0.039]
["bitfinex","ETHUSD",1688378667392,1.305,1958.2,1958.1,0.039]
["bitfinex","ETHUSD",1688378667541,1.305,1958.2,1958.0,0.1]
["bitfinex","ETHUSD",1688378667542,2.55878816,1958.2,1958.0,0.1]
["bitfinex","ETHUSD",1688378667736,8.95269,1958.3,1958.0,0.1]
["bitfinex","ETHUSD",1688378667737,2.58974728,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378668046,15.35721728,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378669739,10.24493912,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378669947,10.21398,1958.1,1958.0,1.395]
["bitfinex","ETHUSD",1688378670144,10.24800025,1958.1,1958.0,1.395]
["bitfinex","ETHUSD",1688378670473,12.80149025,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378670683,12.76747,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378671780,12.80242691,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378672142,15.36121507,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378673848,17.86121507,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688378684904,19.15721507,1958.1,1957.9,0.1]
["bitfinex","ETHUSD",1688378685064,15.37175189,1958.0,1957.9,0.1]
["bitfinex","ETHUSD",1688378685260,21.22875189,1958.0,1957.6,0.1]
["bitfinex","ETHUSD",1688378685507,7.91578816,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688378685715,7.96063189,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688378685909,38.60880189,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688378686109,38.56395816,1957.7,1957.6,0.1]
["bitfinex","ETHUSD",1688378686312,0.5,1957.6,1957.2,0.1]
["bitfinex","ETHUSD",1688378686472,2.55878816,1957.5,1957.2,0.1]
["bitfinex","ETHUSD",1688378686879,12.7715,1957.5,1957.2,0.1]
["bitfinex","ETHUSD",1688378687968,2.55878816,1957.4,1957.2,0.1]
["bitfinex","ETHUSD",1688378688315,12.77267,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688378688508,15.33145816,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688378690323,12.77267,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688378690674,10.21814,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688378690875,5.10907,1957.3,1957.2,0.1]
["bitfinex","ETHUSD",1688378691105,5.10894,1957.4,1957.2,5.20933]
["bitfinex","ETHUSD",1688378691406,5.10894,1957.4,1957.2,2.437893]
["bitfinex","ETHUSD",1688378691407,10.218,1957.4,1957.2,2.437893]
["bitfinex","ETHUSD",1688378691709,10.218,1957.4,1957.2,7.547213]
["bitfinex","ETHUSD",1688378692073,10.218,1957.4,1957.2,2.437893]
["bitfinex","ETHUSD",1688378692270,12.7724,1957.4,1957.2,1.396]
["bitfinex","ETHUSD",1688378693247,10.218,1957.4,1957.2,0.1]
["bitfinex","ETHUSD",1688378694155,12.7724,1957.4,1957.2,0.1]
["bitfinex","ETHUSD",1688378694717,10.218,1957.4,1957.2,0.1]
["bitfinex","ETHUSD",1688378694920,7.60867,1957.5,1957.2,11.62265]
["bitfinex","ETHUSD",1688378695138,7.60866,1957.5,1957.4,1.304]
["bitfinex","ETHUSD",1688378695322,12.71732,1957.5,1957.4,1.304]
["bitfinex","ETHUSD",1688378697242,12.71732,1957.5,1957.3,2.467265]
["bitfinex","ETHUSD",1688378698789,12.71732,1957.5,1957.3,7.576325]
["bitfinex","ETHUSD",1688378700686,7.60866,1957.5,1957.3,7.576325]
["bitfinex","ETHUSD",1688378701489,7.60866,1957.5,1957.3,12.685395]
["bitfinex","ETHUSD",1688378702157,7.60866,1957.5,1957.3,7.576325]
["bitfinex","ETHUSD",1688378702492,12.71721,1957.5,1957.3,7.576325]
["bitfinex","ETHUSD",1688378703185,12.71721,1957.5,1957.4,1.305]
["bitfinex","ETHUSD",1688378703898,7.63597241,1957.5,1957.4,1.305]
["bitfinex","ETHUSD",1688378705726,12.74452241,1957.5,1957.4,1.305]
["bitfinex","ETHUSD",1688378706023,7.60855,1957.5,1957.4,1.305]
["bitfinex","ETHUSD",1688378706223,7.63637663,1957.5,1957.4,1.305]
["bitfinex","ETHUSD",1688378706424,2.52782663,1957.5,1957.4,7.6823265]
["bitfinex","ETHUSD",1688378706575,2.5,1957.5,1957.4,15.3455365]
["bitfinex","ETHUSD",1688378706788,2.52859846,1957.5,1957.4,15.3455365]
["bitfinex","ETHUSD",1688378707590,2.5,1957.5,1957.4,15.3455365]
["bitfinex","ETHUSD",1688378707828,2.5,1957.5,1957.4,20.97027621]
["bitfinex","ETHUSD",1688378708622,35.66666,1958.3,1957.6,5.357]
["bitfinex","ETHUSD",1688378708834,30.56,1958.3,1958.1,1.305]
["bitfinex","ETHUSD",1688378708984,5.10647,1958.3,1958.2,1.304]
["bitfinex","ETHUSD",1688378709613,10.21274,1958.4,1958.2,6.41073]
["bitfinex","ETHUSD",1688378709815,5.10646,1958.3,1958.1,6.40275]
["bitfinex","ETHUSD",1688378710983,10.21292,1958.3,1958.1,6.40275]
["bitfinex","ETHUSD",1688378711224,10.21292,1958.3,1958.1,7.553735]
["bitfinex","ETHUSD",1688378711838,5.10646,1958.3,1958.1,7.553735]
["bitfinex","ETHUSD",1688378712042,30.56,1958.8,1958.2,1.305]
["bitfinex","ETHUSD",1688378712348,5.10582,1958.6,1958.3,6.41146]
["bitfinex","ETHUSD",1688378712528,10.21118,1958.7,1958.3,12.414402]
["bitfinex","ETHUSD",1688378712844,10.21114,1958.7,1958.4,6.41111]
["bitfinex","ETHUSD",1688378713459,5.10553,1958.7,1958.4,6.41111]
["bitfinex","ETHUSD",1688378713608,30.56,1959.0,1958.6,1.305]
["bitfinex","ETHUSD",1688378713802,45.88085816,1959.0,1958.8,1.295]
["bitfinex","ETHUSD",1688378714039,12.76853816,1959.0,1958.7,1.305]
["bitfinex","ETHUSD",1688378714405,15.32085816,1959.0,1958.7,1.305]
["bitfinex","ETHUSD",1688378714604,15.32085816,1959.0,1958.6,1.305]
["bitfinex","ETHUSD",1688378715438,15.32085816,1959.0,1958.8,1.295]
["bitfinex","ETHUSD",1688378715439,15.06616547,1959.0,1958.8,1.295]
["bitfinex","ETHUSD",1688378716029,12.76207,1959.0,1958.7,1.295]
["bitfinex","ETHUSD",1688378716485,10.20975,1959.0,1958.7,1.295]
["bitfinex","ETHUSD",1688378717032,10.20975,1959.0,1958.7,6.40038]
["bitfinex","ETHUSD",1688378718644,0.01652336,1959.2,1958.8,1.295]
["bitfinex","ETHUSD",1688378718836,5.10471,1959.0,1958.8,7.040168]
["bitfinex","ETHUSD",1688378719926,10.20942,1959.0,1958.8,0.640038]
["bitfinex","ETHUSD",1688378721976,10.20942,1959.0,1958.7,1.295]
["bitfinex","ETHUSD",1688378722270,10.20942,1959.0,1958.5,1.9631]
["bitfinex","ETHUSD",1688378722271,15.32052816,1959.0,1958.5,1.9631]
["bitfinex","ETHUSD",1688378722843,15.32052816,1959.0,1958.4,11.50714]
["bitfinex","ETHUSD",1688378723026,15.32052816,1959.0,1958.2,10.32384225]
["bitfinex","ETHUSD",1688378723027,15.31586,1958.8,1958.2,0.12579225]
["bitfinex","ETHUSD",1688378723271,15.31586,1958.8,1957.8,1.8]
["bitfinex","ETHUSD",1688378723272,12.76471,1958.6,1958.1,6.41177]
["bitfinex","ETHUSD",1688378723469,12.76471,1958.6,1958.2,6.41073]
["bitfinex","ETHUSD",1688378723871,12.76471,1958.6,1958.2,1.304]
["bitfinex","ETHUSD",1688378724076,2.55878816,1958.5,1957.9,1.9727]
["bitfinex","ETHUSD",1688378724385,12.76602,1958.4,1957.9,1.9727]
["bitfinex","ETHUSD",1688378724576,12.76602,1958.4,1957.9,5.10748]
["bitfinex","ETHUSD",1688378724776,12.76602,1958.4,1957.9,1.19347828]
["bitfinex","ETHUSD",1688378724983,12.76602,1958.4,1957.8,5.52209277]
["bitfinex","ETHUSD",1688378725213,12.76602,1958.4,1958.0,1.305]
["bitfinex","ETHUSD",1688378725410,12.76602,1958.4,1957.8,1.305]
["bitfinex","ETHUSD",1688378725596,2.57531152,1958.3,1957.7,5.10793]
["bitfinex","ETHUSD",1688378725773,2.57531152,1958.3,1957.6,1.9727]
["bitfinex","ETHUSD",1688378725774,7.66039,1958.2,1957.6,1.9727]
["bitfinex","ETHUSD",1688378725972,15.32610816,1958.2,1957.6,7.08077]
["bitfinex","ETHUSD",1688378726172,12.76722,1958.2,1957.7,0.708077]
["bitfinex","ETHUSD",1688378726403,12.76722,1958.2,1957.8,5.1077]
["bitfinex","ETHUSD",1688378727274,5.10671,1958.3,1958.0,1.305]
["bitfinex","ETHUSD",1688378727506,10.21329,1958.3,1958.0,10.21439]
["bitfinex","ETHUSD",1688378727711,10.21329,1958.3,1958.1,1.021439]
["bitfinex","ETHUSD",1688378727907,10.21329,1958.3,1958.0,5.10714]
["bitfinex","ETHUSD",1688378728116,12.76652,1958.3,1957.8,7.05175971]
["bitfinex","ETHUSD",1688378728297,12.76652,1958.3,1957.7,0.708077]
["bitfinex","ETHUSD",1688378728483,2.55878816,1958.2,1957.6,5.37026428]
["bitfinex","ETHUSD",1688378728687,12.768,1958.1,1957.6,8.80209428]
["bitfinex","ETHUSD",1688378728976,12.768,1958.1,1957.6,6.82939428]
["bitfinex","ETHUSD",1688378730715,12.768,1958.1,1957.6,11.93768428]
["bitfinex","ETHUSD",1688378731828,12.768,1958.1,1957.6,14.49182428]
["bitfinex","ETHUSD",1688378732119,12.768,1958.1,1957.8,5.10772]
["bitfinex","ETHUSD",1688378734181,12.768,1958.1,1957.7,12.96698243]
["bitfinex","ETHUSD",1688378734574,12.768,1958.1,1957.7,5.10787]
["bitfinex","ETHUSD",1688378734980,12.768,1958.1,1957.7,10.2159]
["bitfinex","ETHUSD",1688378735389,2.57531152,1958.2,1957.7,13.03764971]
["bitfinex","ETHUSD",1688378735390,0.01652336,1958.2,1957.7,13.03764971]
["bitfinex","ETHUSD",1688378735588,10.2132,1958.3,1957.7,13.03764971]
["bitfinex","ETHUSD",1688378735812,5.10658,1958.3,1957.9,1.305]
["bitfinex","ETHUSD",1688378736010,5.10658,1958.3,1958.0,10.2144]
["bitfinex","ETHUSD",1688378736391,5.10634,1958.4,1958.0,14.175331]
["bitfinex","ETHUSD",1688378736627,5.10578,1958.6,1958.1,1.305]
["bitfinex","ETHUSD",1688378736807,5.10578,1958.6,1958.2,5.1067]
["bitfinex","ETHUSD",1688378737013,10.21158,1958.6,1958.2,5.1067]
["bitfinex","ETHUSD",1688378737713,10.21148,1958.6,1958.2,5.1067]
["bitfinex","ETHUSD",1688378738025,5.10526,1958.8,1958.4,1.305]
["bitfinex","ETHUSD",1688378738265,5.10545,1958.7,1958.4,6.41106]
["bitfinex","ETHUSD",1688378739060,10.2109,1958.7,1958.4,6.41106]
["bitfinex","ETHUSD",1688378739262,5.1053,1958.8,1958.5,0.641106]
["bitfinex","ETHUSD",1688378739463,10.21067,1958.8,1958.5,5.747016]
["bitfinex","ETHUSD",1688378740347,5.1053,1958.8,1958.5,5.747016]
["bitfinex","ETHUSD",1688378740860,5.10514,1958.9,1958.5,14.709926]
["bitfinex","ETHUSD",1688378741064,10.21018,1958.9,1958.5,14.709926]
["bitfinex","ETHUSD",1688378741231,5.10446,1959.1,1958.7,5.10526]
["bitfinex","ETHUSD",1688378741449,5.10464,1959.0,1958.7,5.10526]
["bitfinex","ETHUSD",1688378741622,10.20936,1959.0,1958.7,5.10526]
["bitfinex","ETHUSD",1688378741822,12.76168,1959.0,1958.6,1.4709926]
["bitfinex","ETHUSD",1688378742037,12.76168,1959.0,1958.5,1.302]
["bitfinex","ETHUSD",1688378742871,15.32046816,1959.0,1958.4,6.41104]
["bitfinex","ETHUSD",1688378743076,15.33699152,1959.0,1958.4,5.10604]
["bitfinex","ETHUSD",1688378743223,2.55878816,1958.9,1958.3,3.2061]
["bitfinex","ETHUSD",1688378743424,2.55878816,1958.9,1958.4,0.32061]
["bitfinex","ETHUSD",1688378743664,12.76322,1958.8,1958.4,0.32061]
["bitfinex","ETHUSD",1688378743863,12.76322,1958.8,1958.4,5.42681]
["bitfinex","ETHUSD",1688378744864,12.76322,1958.8,1958.4,10.53301]
["bitfinex","ETHUSD",1688378745708,5.1051,1958.9,1958.4,13.08611]
["bitfinex","ETHUSD",1688378745827,10.2102,1958.9,1958.5,1.308611]
["bitfinex","ETHUSD",1688378746025,5.1051,1958.9,1958.6,10.21127]
["bitfinex","ETHUSD",1688378746273,32.1244,1959.2,1958.6,12.76411]
["bitfinex","ETHUSD",1688378746426,5.10452,1959.1,1958.6,14.59111]
["bitfinex","ETHUSD",1688378746626,10.2089,1959.1,1958.6,14.59111]
["bitfinex","ETHUSD",1688378746888,5.10438,1959.1,1958.7,1.459111]
["bitfinex","ETHUSD",1688378747180,10.20876,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688378747732,5.10438,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688378748032,1.8009,1959.3,1958.8,10.21022]
["bitfinex","ETHUSD",1688378748375,30.56,1959.5,1958.8,14.5878]
["bitfinex","ETHUSD",1688378748584,10.2074,1959.4,1959.0,1.815]
["bitfinex","ETHUSD",1688378748747,10.2074,1959.4,1959.1,5.10433]
["bitfinex","ETHUSD",1688378748928,5.10369,1959.4,1959.1,5.10433]
["bitfinex","ETHUSD",1688378749129,10.2074,1959.4,1959.1,5.10433]
["bitfinex","ETHUSD",1688378750653,10.2074,1959.4,1959.0,10.20905]
["bitfinex","ETHUSD",1688378750833,10.2074,1959.4,1959.0,6.526533]
["bitfinex","ETHUSD",1688378752038,10.2074,1959.4,1959.0,11.631173]
["bitfinex","ETHUSD",1688378753443,10.2074,1959.4,1959.0,5.10451]
["bitfinex","ETHUSD",1688378753652,12.7592,1959.4,1959.0,5.10451]
["bitfinex","ETHUSD",1688378755470,12.7592,1959.4,1959.0,10.20915]
["bitfinex","ETHUSD",1688378755787,10.2074,1959.4,1959.0,10.20915]
["bitfinex","ETHUSD",1688378756861,12.7592,1959.4,1959.0,10.20915]
["bitfinex","ETHUSD",1688378757291,12.7592,1959.4,1959.0,11.485306]
["bitfinex","ETHUSD",1688378759261,10.2074,1959.4,1959.0,11.485306]
["bitfinex","ETHUSD",1688378759619,12.76577816,1959.5,1959.0,15.852626]
["bitfinex","ETHUSD",1688378759838,1.86712336,1959.6,1959.0,15.852626]
["bitfinex","ETHUSD",1688378759967,6.97042336,1959.6,1959.2,10.20798]
["bitfinex","ETHUSD",1688378760167,10.22312336,1959.6,1959.2,10.20798]
["bitfinex","ETHUSD",1688378761106,12.77466336,1959.6,1959.2,5.10399]
["bitfinex","ETHUSD",1688378761309,12.77466336,1959.6,1959.1,8.3345426]
["bitfinex","ETHUSD",1688378764577,12.77466336,1959.6,1959.1,13.4389226]
["bitfinex","ETHUSD",1688378764777,12.77466336,1959.6,1959.2,1.34389226]
["bitfinex","ETHUSD",1688378765012,12.77466336,1959.6,1959.2,6.44786226]
["bitfinex","ETHUSD",1688378765615,12.77466336,1959.6,1959.2,11.55198226]
["bitfinex","ETHUSD",1688378766026,5.10296,1959.7,1959.2,14.10404226]
["bitfinex","ETHUSD",1688378766309,5.10318,1959.6,1959.2,14.10404226]
["bitfinex","ETHUSD",1688378766509,5.10318,1959.6,1959.3,1.41040423]
["bitfinex","ETHUSD",1688378766807,5.10318,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688378769198,10.20599,1959.7,1959.4,10.2072]
["bitfinex","ETHUSD",1688378769411,5.10272,1959.8,1959.4,10.2072]
["bitfinex","ETHUSD",1688378769612,5.10284,1959.7,1959.5,6.12397]
["bitfinex","ETHUSD",1688378769903,10.20568,1959.7,1959.5,1.02072]
["bitfinex","ETHUSD",1688378770108,10.20568,1959.7,1959.4,5.10347]
["bitfinex","ETHUSD",1688378773228,10.22187336,1959.8,1959.4,10.20707]
["bitfinex","ETHUSD",1688378773528,4.35807,1960.0,1959.5,1.819]
["bitfinex","ETHUSD",1688378773529,6.90908,1960.0,1959.5,1.819]
["bitfinex","ETHUSD",1688378773696,6.90908,1960.0,1959.6,10.2059]
["bitfinex","ETHUSD",1688378773697,5.10208,1960.0,1959.6,10.2059]
["bitfinex","ETHUSD",1688378773882,5.10208,1960.0,1959.6,11.663549]
["bitfinex","ETHUSD",1688378774213,10.20428,1960.0,1959.6,11.663549]
["bitfinex","ETHUSD",1688378774418,5.10208,1960.0,1959.6,11.663549]
["bitfinex","ETHUSD",1688378774713,5.10204,1960.0,1959.6,11.663549]
["bitfinex","ETHUSD",1688378774918,5.10204,1960.0,1959.7,1.1663549]
["bitfinex","ETHUSD",1688378775120,35.66163,1960.2,1959.7,13.9232849]
["bitfinex","ETHUSD",1688378775421,5.10143,1960.3,1959.9,1.827]
["bitfinex","ETHUSD",1688378775605,5.10153,1960.2,1960.0,10.204]
["bitfinex","ETHUSD",1688378775784,5.10153,1960.2,1960.0,11.2244]
["bitfinex","ETHUSD",1688378776304,5.10153,1960.2,1960.0,6.12238]
["bitfinex","ETHUSD",1688378776492,10.20306,1960.2,1960.0,6.12238]
["bitfinex","ETHUSD",1688378776696,10.20306,1960.2,1959.9,10.20431]
["bitfinex","ETHUSD",1688378776892,10.20306,1960.2,1959.9,5.10215]
["bitfinex","ETHUSD",1688378778413,10.20306,1960.2,1959.8,6.8913]
["bitfinex","ETHUSD",1688378778722,10.17038848,1960.2,1959.9,5.10222]
["bitfinex","ETHUSD",1688378779340,10.17038848,1960.2,1959.9,10.20452]
["bitfinex","ETHUSD",1688378779569,10.17038848,1960.2,1960.0,1.020452]
["bitfinex","ETHUSD",1688378779843,10.17038848,1960.2,1960.0,6.122382]
["bitfinex","ETHUSD",1688378780949,10.17038848,1960.2,1959.7,1.1663549]
["bitfinex","ETHUSD",1688378780950,12.72114848,1960.2,1959.7,1.1663549]
["bitfinex","ETHUSD",1688378781099,12.72114848,1960.2,1959.7,11.3718449]
["bitfinex","ETHUSD",1688378781451,12.72114848,1960.2,1959.7,6.2691749]
["bitfinex","ETHUSD",1688378782120,15.27993664,1960.2,1959.7,1.1663549]
["bitfinex","ETHUSD",1688378782436,15.27993664,1960.2,1959.6,12.44614943]
["bitfinex","ETHUSD",1688378782639,15.27993664,1960.2,1959.6,10.61914943]
["bitfinex","ETHUSD",1688378782841,15.27993664,1960.2,1959.6,15.72222943]
["bitfinex","ETHUSD",1688378784801,15.29646,1960.2,1959.6,15.72222943]
["bitfinex","ETHUSD",1688378787346,7.64417,1960.2,1959.6,18.27376943]
["bitfinex","ETHUSD",1688378787508,7.64417,1960.2,1959.7,1.82737694]
["bitfinex","ETHUSD",1688378787709,7.64417,1960.2,1959.8,5.10251]
["bitfinex","ETHUSD",1688378789520,7.64417,1960.2,1959.8,10.20507]
["bitfinex","ETHUSD",1688378789847,7.64417,1960.2,1959.8,5.10251]
["bitfinex","ETHUSD",1688378791012,7.64417,1960.2,1959.7,6.93004694]
["bitfinex","ETHUSD",1688378791548,7.64417,1960.2,1959.8,5.79555469]
["bitfinex","ETHUSD",1688378791907,2.57531152,1960.2,1959.8,5.79555469]
["bitfinex","ETHUSD",1688378792533,7.67685152,1960.2,1959.8,5.79555469]
["bitfinex","ETHUSD",1688378794346,12.77839152,1960.2,1959.8,0.69300469]
["bitfinex","ETHUSD",1688378797733,12.77839152,1960.2,1959.8,5.79552469]
["bitfinex","ETHUSD",1688378800366,15.32915152,1960.2,1959.8,5.79552469]
["bitfinex","ETHUSD",1688378800881,12.77036336,1960.2,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378805664,12.75384,1960.2,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378805960,12.75384,1960.2,1959.9,5.68183247]
["bitfinex","ETHUSD",1688378809400,12.75384,1960.2,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378810291,12.75384,1960.2,1959.9,5.68184247]
["bitfinex","ETHUSD",1688378810694,12.75384,1960.2,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378815173,12.75384,1960.2,1959.9,5.68185247]
["bitfinex","ETHUSD",1688378815368,12.75384,1960.2,1960.0,0.56818525]
["bitfinex","ETHUSD",1688378817102,5.11761336,1960.4,1960.0,0.56818525]
["bitfinex","ETHUSD",1688378819106,5.11761336,1960.4,1960.0,5.67018525]
["bitfinex","ETHUSD",1688378819315,10.21870336,1960.4,1960.0,0.56818525]
["bitfinex","ETHUSD",1688378820740,10.21870336,1960.4,1959.9,5.68174247]
["bitfinex","ETHUSD",1688378821901,10.21870336,1960.4,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378824133,12.76919336,1960.4,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378825328,15.32798152,1960.4,1959.9,0.57955247]
["bitfinex","ETHUSD",1688378825527,2.55878816,1960.3,1959.8,1.7496]
["bitfinex","ETHUSD",1688378825818,5.10165,1960.2,1959.8,6.85215]
["bitfinex","ETHUSD",1688378827950,10.2033,1960.2,1959.8,6.85215]
["bitfinex","ETHUSD",1688378830651,10.2033,1960.2,1959.8,8.21729253]
["bitfinex","ETHUSD",1688378831443,12.75406,1960.2,1959.8,8.21729253]
["bitfinex","ETHUSD",1688378831960,12.75406,1960.2,1959.8,1.36514253]
["bitfinex","ETHUSD",1688378832213,15.31284816,1960.2,1959.7,5.50729533]
["bitfinex","ETHUSD",1688378832844,15.31284816,1960.2,1959.7,7.17069533]
["bitfinex","ETHUSD",1688378833690,15.31284816,1960.2,1959.7,13.56451533]
["bitfinex","ETHUSD",1688378833888,10.2033,1960.2,1959.8,11.56132153]
["bitfinex","ETHUSD",1688378834552,12.75406,1960.2,1959.8,11.56132153]
["bitfinex","ETHUSD",1688378836885,1.5326,1960.4,1959.8,11.56132153]
["bitfinex","ETHUSD",1688378837096,7.66005816,1960.3,1959.8,11.56132153]
["bitfinex","ETHUSD",1688378838989,2.55878816,1960.3,1959.8,11.56132153]
["bitfinex","ETHUSD",1688378839190,11.75135336,1960.4,1959.9,1.15613215]
["bitfinex","ETHUSD",1688378839489,0.01652336,1960.4,1959.9,13.07042215]
["bitfinex","ETHUSD",1688378839694,0.01652336,1960.4,1959.9,15.62157215]
["bitfinex","ETHUSD",1688378839903,0.01652336,1960.4,1959.9,17.61767215]
["bitfinex","ETHUSD",1688378841303,5.11755336,1960.4,1959.9,17.61767215]
["bitfinex","ETHUSD",1688378841469,5.11755336,1960.4,1960.1,5.10177]
["bitfinex","ETHUSD",1688378841856,5.11755336,1960.4,1960.0,1.76176722]
["bitfinex","ETHUSD",1688378842063,5.11755336,1960.4,1959.9,9.96437215]
["bitfinex","ETHUSD",1688378843276,5.11755336,1960.4,1959.9,15.06667215]
["bitfinex","ETHUSD",1688378846473,10.21858336,1960.4,1959.9,15.06667215]
["bitfinex","ETHUSD",1688378848625,12.76907336,1960.4,1959.9,15.06667215]
["bitfinex","ETHUSD",1688378851322,12.76907336,1960.4,1959.9,15.47136529]
["bitfinex","ETHUSD",1688378851508,12.76907336,1960.4,1960.0,1.54713653]
["bitfinex","ETHUSD",1688378851695,12.76907336,1960.4,1960.0,6.64913653]
["bitfinex","ETHUSD",1688378857050,12.76907336,1960.4,1959.9,1.56082529]
["bitfinex","ETHUSD",1688378857051,2.55878816,1960.3,1959.9,1.56082529]
["bitfinex","ETHUSD",1688378857198,0.01652336,1960.4,1959.9,10.60920314]
["bitfinex","ETHUSD",1688378858616,0.01652336,1960.4,1959.9,12.26340314]
["bitfinex","ETHUSD",1688378858809,0.01652336,1960.4,1959.9,14.81455314]
["bitfinex","ETHUSD",1688378859338,0.01652336,1960.4,1960.1,5.10172]
["bitfinex","ETHUSD",1688378861949,0.01652336,1960.4,1960.0,8.47327531]
["bitfinex","ETHUSD",1688378865426,5.11757336,1960.4,1960.0,8.47327531]
["bitfinex","ETHUSD",1688378865871,5.11757336,1960.4,1960.0,6.99182]
["bitfinex","ETHUSD",1688378866663,10.21862336,1960.4,1960.0,6.99182]
["bitfinex","ETHUSD",1688378866961,0.01652336,1960.4,1960.0,6.99182]
["bitfinex","ETHUSD",1688378869639,0.01652336,1960.4,1960.0,12.09386]
["bitfinex","ETHUSD",1688378872055,0.01652336,1960.4,1960.0,6.99182]
["bitfinex","ETHUSD",1688378872367,0.01652336,1960.4,1960.0,8.66222331]
["bitfinex","ETHUSD",1688378875042,5.11757336,1960.4,1960.0,8.66222331]
["bitfinex","ETHUSD",1688378876847,0.01652336,1960.4,1960.0,8.66222331]
["bitfinex","ETHUSD",1688378877048,0.01652336,1960.4,1960.0,13.76426331]
["bitfinex","ETHUSD",1688378877271,0.01652336,1960.4,1960.0,8.66222331]
["bitfinex","ETHUSD",1688378877455,0.01652336,1960.4,1960.1,0.86622233]
["bitfinex","ETHUSD",1688378878192,0.01652336,1960.4,1960.1,5.96797233]
["bitfinex","ETHUSD",1688378881491,0.01652336,1960.4,1960.1,11.06975233]
["bitfinex","ETHUSD",1688378881889,0.01652336,1960.4,1960.1,0.86622233]
["bitfinex","ETHUSD",1688378883214,0.01652336,1960.4,1960.0,6.77231331]
["bitfinex","ETHUSD",1688378883383,5.11754336,1960.4,1960.0,6.77231331]
["bitfinex","ETHUSD",1688378884104,5.10102,1960.4,1960.0,6.77231331]
["bitfinex","ETHUSD",1688378884403,5.1008,1960.5,1960.0,6.77231331]
["bitfinex","ETHUSD",1688378884569,10.20168,1960.5,1960.0,11.87435331]
["bitfinex","ETHUSD",1688378884769,10.20168,1960.5,1960.1,1.18743533]
["bitfinex","ETHUSD",1688378885690,10.20168,1960.5,1960.0,8.76491331]
["bitfinex","ETHUSD",1688378887322,12.75204,1960.5,1960.0,8.76491331]
["bitfinex","ETHUSD",1688378887896,12.76856336,1960.5,1960.0,8.76491331]
["bitfinex","ETHUSD",1688378890300,12.76856336,1960.5,1960.0,6.77231331]
["bitfinex","ETHUSD",1688378896130,12.76856336,1960.5,1960.0,1.67040331]
["bitfinex","ETHUSD",1688378897230,12.76856336,1960.5,1959.9,11.89998314]
["bitfinex","ETHUSD",1688378897435,14.71636336,1960.5,1959.9,12.60538314]
["bitfinex","ETHUSD",1688378899442,14.71636336,1960.5,1959.9,1.9964]
["bitfinex","ETHUSD",1688378899443,2.55878816,1960.4,1959.9,1.9964]
["bitfinex","ETHUSD",1688378899658,12.75347,1960.3,1959.9,1.9964]
["bitfinex","ETHUSD",1688378902222,12.75347,1960.3,1959.8,3.41585431]
["bitfinex","ETHUSD",1688378902543,15.31225816,1960.3,1959.8,4.39800574]
["bitfinex","ETHUSD",1688378903647,15.31225816,1960.3,1959.8,9.50054574]
["bitfinex","ETHUSD",1688378903844,15.31225816,1960.3,1959.8,4.39800574]
["bitfinex","ETHUSD",1688378904000,15.31225816,1960.3,1959.8,9.50049574]
["bitfinex","ETHUSD",1688378904341,0.02672366,1960.2,1959.8,9.50049574]
["bitfinex","ETHUSD",1688378904532,12.75445,1960.1,1959.9,0.95004957]
["bitfinex","ETHUSD",1688378906954,5.10947816,1960.3,1959.9,6.05233957]
["bitfinex","ETHUSD",1688378906955,5.10165,1960.2,1959.9,6.05233957]
["bitfinex","ETHUSD",1688378907262,5.10162,1960.2,1959.9,11.15463957]
["bitfinex","ETHUSD",1688378908048,10.20314,1960.2,1959.9,11.15463957]
["bitfinex","ETHUSD",1688378908644,5.10152,1960.2,1959.9,11.15463957]
["bitfinex","ETHUSD",1688378910162,5.10139,1960.3,1960.0,1.11546396]
["bitfinex","ETHUSD",1688378910366,10.20284,1960.3,1960.0,1.11546396]
["bitfinex","ETHUSD",1688378910668,10.20284,1960.3,1960.0,6.21749396]
["bitfinex","ETHUSD",1688378911098,10.20284,1960.3,1960.0,1.11546396]
["bitfinex","ETHUSD",1688378912834,12.75347,1960.3,1959.9,3.93714957]
["bitfinex","ETHUSD",1688378913773,12.75347,1960.3,1959.9,9.03943957]
["bitfinex","ETHUSD",1688378916396,12.75347,1960.3,1959.9,3.93714957]
["bitfinex","ETHUSD",1688378916701,12.75347,1960.3,1959.9,6.78639]
["bitfinex","ETHUSD",1688378917453,12.75347,1960.3,1959.9,1.6841]
["bitfinex","ETHUSD",1688378917675,12.75347,1960.3,1959.8,3.41585431]
["bitfinex","ETHUSD",1688378917676,15.31225816,1960.3,1959.8,3.41585431]
["bitfinex","ETHUSD",1688378917870,15.31225816,1960.3,1959.8,0.41585431]
["bitfinex","ETHUSD",1688378918074,0.02909106,1960.2,1959.7,4.7188]
["bitfinex","ETHUSD",1688378918278,12.75477,1960.1,1959.7,4.7188]
["bitfinex","ETHUSD",1688378918773,0.02921934,1960.0,1959.7,4.7188]
["bitfinex","ETHUSD",1688378918978,10.2046,1959.9,1959.7,4.7188]
["bitfinex","ETHUSD",1688378919475,10.2046,1959.9,1959.7,1.7188]
["bitfinex","ETHUSD",1688378919691,10.2046,1959.9,1959.7,2.75931323]
["bitfinex","ETHUSD",1688378919886,10.2046,1959.9,1959.7,1.04051323]
["bitfinex","ETHUSD",1688378920611,5.1023,1959.9,1959.7,11.24605323]
["bitfinex","ETHUSD",1688378922389,4.84504368,1959.9,1959.7,11.24605323]
["bitfinex","ETHUSD",1688378924809,0.02968331,1959.8,1959.7,11.24605323]
["bitfinex","ETHUSD",1688378924963,4.84504368,1959.9,1959.7,11.24605323]
["bitfinex","ETHUSD",1688378925290,4.84504368,1959.9,1959.8,6.22716532]
["bitfinex","ETHUSD",1688378925694,10.20435,1960.0,1959.8,6.22716532]
["bitfinex","ETHUSD",1688378929115,5.10214,1960.0,1959.8,6.22716532]
["bitfinex","ETHUSD",1688378934309,5.10214,1960.0,1959.8,11.32972532]
["bitfinex","ETHUSD",1688378936848,5.10214,1960.0,1959.8,1.12460532]
["bitfinex","ETHUSD",1688378937144,5.10214,1960.0,1959.7,6.14326323]
["bitfinex","ETHUSD",1688378939153,10.20432,1960.0,1959.7,6.14326323]
["bitfinex","ETHUSD",1688378942157,5.10214,1960.0,1959.7,6.14326323]
["bitfinex","ETHUSD",1688378944248,5.10214,1960.0,1959.7,11.24608323]
["bitfinex","ETHUSD",1688378944548,1.8344,1960.1,1959.7,12.54908323]
["bitfinex","ETHUSD",1688378944759,6.70323,1960.2,1959.8,6.35727832]
["bitfinex","ETHUSD",1688378944975,6.70323,1960.2,1959.8,5.10237]
["bitfinex","ETHUSD",1688378945538,6.70323,1960.2,1959.8,11.99373]
["bitfinex","ETHUSD",1688378948367,11.80485,1960.2,1959.8,11.99373]
["bitfinex","ETHUSD",1688378948716,11.80485,1960.2,1959.8,14.54501]
["bitfinex","ETHUSD",1688378954697,11.80485,1960.2,1959.8,14.5421859]
["bitfinex","ETHUSD",1688378954869,11.80485,1960.2,1959.8,15.3208645]
["bitfinex","ETHUSD",1688378955058,6.70322,1960.2,1959.8,15.3208645]
["bitfinex","ETHUSD",1688378956283,1.6016,1960.2,1959.8,15.3208645]
["bitfinex","ETHUSD",1688378956444,1.82112336,1960.3,1959.9,1.291]
["bitfinex","ETHUSD",1688378956748,6.92243336,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688378957560,1.82112336,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688378958051,5.11785336,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688378959021,10.21918336,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688378962617,5.10085,1960.5,1960.2,1.303]
["bitfinex","ETHUSD",1688378962817,5.10085,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688378963153,5.10085,1960.5,1960.3,11.477846]
["bitfinex","ETHUSD",1688378963356,5.10064,1960.6,1960.3,11.477846]
["bitfinex","ETHUSD",1688378963951,10.20122,1960.6,1960.3,11.477846]
["bitfinex","ETHUSD",1688378964857,5.10058,1960.6,1960.3,11.477846]
["bitfinex","ETHUSD",1688378967362,5.10058,1960.6,1960.3,14.028476]
["bitfinex","ETHUSD",1688378967511,5.10037,1960.7,1960.0,10.42347487]
["bitfinex","ETHUSD",1688378967512,10.21677336,1960.8,1960.5,10.20146]
["bitfinex","ETHUSD",1688378967718,5.10023,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688378968655,5.10023,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378969914,10.20046,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378971318,5.10023,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378975156,10.20044,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378976521,5.10021,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378978221,10.20042,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688378978424,10.20042,1960.7,1960.4,6.74384]
["bitfinex","ETHUSD",1688378978801,10.20042,1960.7,1960.4,11.8447]
["bitfinex","ETHUSD",1688378979762,3.4665,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1688378979763,5.09989,1960.9,1960.6,5.10047]
["bitfinex","ETHUSD",1688378979951,10.19921,1961.0,1960.6,10.20094]
["bitfinex","ETHUSD",1688378980132,10.19921,1961.0,1960.6,11.98014]
["bitfinex","ETHUSD",1688378981165,10.19921,1961.0,1960.6,14.53037]
["bitfinex","ETHUSD",1688378983084,5.09957,1961.0,1960.6,14.53037]
["bitfinex","ETHUSD",1688378984298,5.09957,1961.0,1960.6,16.311517]
["bitfinex","ETHUSD",1688378988791,13.75691,1961.1,1960.6,16.311517]
["bitfinex","ETHUSD",1688378989097,13.75691,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378989293,8.65756,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378989670,13.75685,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378990115,13.75685,1961.1,1960.6,14.93709367]
["bitfinex","ETHUSD",1688378992982,13.75685,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378992983,8.65756,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378993180,13.75673,1961.1,1960.6,14.53037]
["bitfinex","ETHUSD",1688378993437,2.55878816,1961.0,1960.4,1.57073971]
["bitfinex","ETHUSD",1688378993728,1.3,1960.7,1960.1,7.65248]
["bitfinex","ETHUSD",1688378993882,5.10047,1960.6,1960.3,5.10108]
["bitfinex","ETHUSD",1688378995131,12.75953816,1960.7,1960.3,10.20234]
["bitfinex","ETHUSD",1688378995483,12.75953816,1960.7,1960.3,5.10108]
["bitfinex","ETHUSD",1688378996082,15.30963816,1960.7,1960.2,11.86539]
["bitfinex","ETHUSD",1688378996430,15.30963816,1960.7,1960.2,6.76397]
["bitfinex","ETHUSD",1688378998913,15.30963816,1960.7,1960.2,5.10137]
["bitfinex","ETHUSD",1688378999295,16.96463816,1960.7,1960.2,5.10137]
["bitfinex","ETHUSD",1688379001287,16.96463816,1960.7,1960.1,12.26306589]
["bitfinex","ETHUSD",1688379002025,16.96463816,1960.7,1960.1,12.5308056]
["bitfinex","ETHUSD",1688379002434,14.40585,1960.7,1960.2,0.26773971]
["bitfinex","ETHUSD",1688379002596,14.40585,1960.7,1960.3,5.10124]
["bitfinex","ETHUSD",1688379002798,14.40585,1960.7,1960.3,6.90104]
["bitfinex","ETHUSD",1688379006335,14.40585,1960.7,1960.3,1.7998]
["bitfinex","ETHUSD",1688379006639,14.40585,1960.7,1960.2,7.18111971]
["bitfinex","ETHUSD",1688379006837,14.40585,1960.7,1960.2,8.07139827]
["bitfinex","ETHUSD",1688379008954,14.40585,1960.7,1960.2,13.17291827]
["bitfinex","ETHUSD",1688379009105,14.35585,1960.7,1960.2,13.17291827]
["bitfinex","ETHUSD",1688379012051,14.35585,1960.7,1960.2,8.07139827]
["bitfinex","ETHUSD",1688379013323,14.35585,1960.7,1960.2,7.80365856]
["bitfinex","ETHUSD",1688379013896,14.35585,1960.7,1960.3,0.78036586]
["bitfinex","ETHUSD",1688379014012,10.15075,1960.7,1960.4,5.10094]
["bitfinex","ETHUSD",1688379015064,10.15075,1960.7,1960.4,10.20188]
["bitfinex","ETHUSD",1688379017770,1.87702336,1960.8,1960.4,12.75237]
["bitfinex","ETHUSD",1688379017932,5.11649336,1960.8,1960.5,1.275237]
["bitfinex","ETHUSD",1688379018259,10.21646336,1960.8,1960.6,5.10047]
["bitfinex","ETHUSD",1688379018460,5.09952,1961.0,1960.6,12.75117]
["bitfinex","ETHUSD",1688379018628,10.19904,1961.0,1960.6,12.75117]
["bitfinex","ETHUSD",1688379018829,10.19904,1961.0,1960.7,6.375167]
["bitfinex","ETHUSD",1688379019432,10.19904,1961.0,1960.7,1.275117]
["bitfinex","ETHUSD",1688379021663,10.19194057,1961.0,1960.7,1.275117]
["bitfinex","ETHUSD",1688379023160,2.55878816,1960.9,1960.6,5.10037]
["bitfinex","ETHUSD",1688379023325,5.09995,1960.8,1960.6,5.10034]
["bitfinex","ETHUSD",1688379023525,7.65867816,1960.9,1960.6,10.20081]
["bitfinex","ETHUSD",1688379023526,12.75852816,1960.9,1960.6,10.20081]
["bitfinex","ETHUSD",1688379023970,7.65863816,1960.9,1960.6,10.20081]
["bitfinex","ETHUSD",1688379024679,2.55878816,1960.9,1960.6,10.20081]
["bitfinex","ETHUSD",1688379025102,10.19915,1961.0,1960.6,11.640736]
["bitfinex","ETHUSD",1688379025815,7.2914,1961.1,1960.8,1.303]
["bitfinex","ETHUSD",1688379025816,1.9353,1961.1,1960.8,1.303]
["bitfinex","ETHUSD",1688379025999,1.9353,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688379026409,7.03448,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688379026720,5.09918,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688379028111,5.09918,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379029305,10.19836,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379032018,10.19835,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379037447,10.19834,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379037912,5.09917,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379038110,10.19834,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379039043,5.09917,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379041952,10.19834,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379042249,5.09917,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379042609,10.19834,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688379045769,6.95994,1961.3,1960.9,15.11297869]
["bitfinex","ETHUSD",1688379046048,5.09892,1961.2,1960.9,15.51697869]
["bitfinex","ETHUSD",1688379047817,5.09874,1961.3,1960.9,15.51697869]
["bitfinex","ETHUSD",1688379049606,10.19751,1961.3,1960.9,12.96713869]
["bitfinex","ETHUSD",1688379049848,14.04983,1961.3,1960.8,5.50781693]
["bitfinex","ETHUSD",1688379050049,16.60861816,1961.3,1960.8,10.19952]
["bitfinex","ETHUSD",1688379050248,18.14891816,1961.3,1960.8,10.19952]
["bitfinex","ETHUSD",1688379053264,18.14891816,1961.3,1960.6,9.97139]
["bitfinex","ETHUSD",1688379053265,12.74823,1961.1,1960.6,9.97139]
["bitfinex","ETHUSD",1688379053548,14.05023,1961.1,1960.6,9.97147]
["bitfinex","ETHUSD",1688379053707,14.05023,1961.1,1960.6,3.0]
["bitfinex","ETHUSD",1688379053708,12.74823,1961.1,1960.6,3.0]
["bitfinex","ETHUSD",1688379054228,12.74974,1960.9,1960.4,8.72371]
["bitfinex","ETHUSD",1688379054755,12.74974,1960.9,1960.4,14.22859528]
["bitfinex","ETHUSD",1688379054912,14.34034,1960.9,1960.4,14.22859528]
["bitfinex","ETHUSD",1688379058241,14.34034,1960.9,1960.4,16.77908528]
["bitfinex","ETHUSD",1688379059359,14.34034,1960.9,1960.4,14.22859528]
["bitfinex","ETHUSD",1688379059678,14.34034,1960.9,1960.4,15.98455139]
["bitfinex","ETHUSD",1688379066300,18.20212816,1960.9,1960.4,2.15985139]
["bitfinex","ETHUSD",1688379066503,18.20212816,1960.9,1960.4,0.40389528]
["bitfinex","ETHUSD",1688379066870,18.20212816,1960.9,1960.3,11.88132]
["bitfinex","ETHUSD",1688379068307,16.89912816,1960.9,1960.3,11.88132]
["bitfinex","ETHUSD",1688379068802,16.89912816,1960.9,1960.3,12.29756101]
["bitfinex","ETHUSD",1688379070427,16.89912816,1960.9,1960.3,12.56530072]
["bitfinex","ETHUSD",1688379070611,16.89912816,1960.9,1960.3,14.56049279]
["bitfinex","ETHUSD",1688379072721,16.89912816,1960.9,1960.3,4.35827279]
["bitfinex","ETHUSD",1688379072722,2.55878816,1960.8,1960.3,4.35827279]
["bitfinex","ETHUSD",1688379072928,10.20068,1960.7,1960.3,12.56540072]
["bitfinex","ETHUSD",1688379073244,10.20068,1960.7,1960.3,15.11603072]
["bitfinex","ETHUSD",1688379073895,10.20068,1960.7,1960.3,12.56540072]
["bitfinex","ETHUSD",1688379075427,10.20068,1960.7,1960.3,15.11603072]
["bitfinex","ETHUSD",1688379075813,10.20068,1960.7,1960.3,17.11122379]
["bitfinex","ETHUSD",1688379077132,10.20068,1960.7,1960.3,0.41624101]
["bitfinex","ETHUSD",1688379077133,2.55878816,1960.6,1960.3,0.41624101]
["bitfinex","ETHUSD",1688379077333,12.75182,1960.5,1960.2,5.10139]
["bitfinex","ETHUSD",1688379077627,12.75182,1960.5,1960.1,11.98954]
["bitfinex","ETHUSD",1688379078731,12.75182,1960.5,1960.1,6.88787]
["bitfinex","ETHUSD",1688379080207,12.75182,1960.5,1960.1,11.98965]
["bitfinex","ETHUSD",1688379080631,10.20146,1960.5,1960.1,11.98965]
["bitfinex","ETHUSD",1688379081089,10.20146,1960.5,1960.1,12.74998512]
["bitfinex","ETHUSD",1688379081292,12.76024816,1960.5,1960.1,12.74998512]
["bitfinex","ETHUSD",1688379081735,15.31060816,1960.5,1960.1,1.7862]
["bitfinex","ETHUSD",1688379081900,15.31060816,1960.5,1960.0,0.67744365]
["bitfinex","ETHUSD",1688379082349,16.93990816,1960.5,1960.0,0.67744365]
["bitfinex","ETHUSD",1688379082656,2.57531152,1960.4,1960.0,0.40970394]
["bitfinex","ETHUSD",1688379082943,12.75327,1960.3,1959.7,7.02014]
["bitfinex","ETHUSD",1688379083124,2.55878816,1960.2,1959.7,10.12214]
["bitfinex","ETHUSD",1688379083301,12.75473,1960.1,1959.7,15.49257971]
["bitfinex","ETHUSD",1688379083836,15.31351816,1960.1,1959.7,13.30734]
["bitfinex","ETHUSD",1688379084224,15.31351816,1960.1,1959.7,2.07873971]
["bitfinex","ETHUSD",1688379084545,15.31351816,1960.1,1959.7,0.26773971]
["bitfinex","ETHUSD",1688379085137,15.31351816,1960.1,1959.7,0.66816445]
["bitfinex","ETHUSD",1688379085296,15.31351816,1960.1,1959.7,0.26773971]
["bitfinex","ETHUSD",1688379085732,2.55878816,1960.0,1959.6,8.51369537]
["bitfinex","ETHUSD",1688379085942,10.2047,1959.9,1959.6,5.51369537]
["bitfinex","ETHUSD",1688379086097,10.2047,1959.9,1959.6,10.88451508]
["bitfinex","ETHUSD",1688379087638,12.75585,1959.9,1959.6,0.67839508]
["bitfinex","ETHUSD",1688379087996,1.917,1960.3,1959.8,1.292]
["bitfinex","ETHUSD",1688379088229,9.57709816,1960.3,1959.8,10.2047]
["bitfinex","ETHUSD",1688379088441,9.57709816,1960.3,1959.9,5.36990971]
["bitfinex","ETHUSD",1688379089519,14.67840816,1960.3,1959.9,10.47220971]
["bitfinex","ETHUSD",1688379089729,9.57709816,1960.3,1959.9,11.77455668]
["bitfinex","ETHUSD",1688379090328,14.67835816,1960.3,1959.9,11.77455668]
["bitfinex","ETHUSD",1688379091212,14.67835816,1960.3,1959.9,11.50681697]
["bitfinex","ETHUSD",1688379093248,14.67835816,1960.3,1959.9,14.50121697]
["bitfinex","ETHUSD",1688379099242,14.67835816,1960.3,1959.9,14.91239839]
["bitfinex","ETHUSD",1688379101242,17.22898816,1960.3,1959.9,13.61005142]
["bitfinex","ETHUSD",1688379101447,17.22898816,1960.3,1959.9,12.31805142]
["bitfinex","ETHUSD",1688379101668,17.22898816,1960.3,1959.9,7.21575142]
["bitfinex","ETHUSD",1688379103684,17.22898816,1960.3,1959.9,2.11358142]
["bitfinex","ETHUSD",1688379105476,2.55878816,1960.2,1959.9,0.41118142]
["bitfinex","ETHUSD",1688379105649,10.20356,1960.1,1959.9,0.41118142]
["bitfinex","ETHUSD",1688379105851,10.20356,1960.1,1959.7,11.94171]
["bitfinex","ETHUSD",1688379107269,10.20356,1960.1,1959.7,6.83905]
["bitfinex","ETHUSD",1688379108151,15.31323816,1960.1,1959.7,11.94187]
["bitfinex","ETHUSD",1688379108993,2.55878816,1960.0,1959.7,5.51791831]
["bitfinex","ETHUSD",1688379109162,5.1023,1959.9,1959.7,5.51791831]
["bitfinex","ETHUSD",1688379110859,5.1023,1959.9,1959.7,10.62073831]
["bitfinex","ETHUSD",1688379118798,5.1023,1959.9,1959.7,5.51791831]
["bitfinex","ETHUSD",1688379118999,5.1023,1959.9,1959.7,5.10265]
["bitfinex","ETHUSD",1688379119201,5.1023,1959.9,1959.6,11.89136]
["bitfinex","ETHUSD",1688379122110,5.1023,1959.9,1959.6,12.30134363]
["bitfinex","ETHUSD",1688379123373,5.1023,1959.9,1959.6,7.19841363]
["bitfinex","ETHUSD",1688379124884,5.1023,1959.9,1959.6,12.30149363]
["bitfinex","ETHUSD",1688379126913,2.55878816,1960.0,1959.6,12.30149363]
["bitfinex","ETHUSD",1688379129414,2.55878816,1960.0,1959.6,14.85303363]
["bitfinex","ETHUSD",1688379131119,2.55878816,1960.0,1959.6,0.40998363]
["bitfinex","ETHUSD",1688379131425,2.55878816,1960.0,1959.6,5.10306]
["bitfinex","ETHUSD",1688379131926,2.55878816,1960.0,1959.5,11.81432126]
["bitfinex","ETHUSD",1688379132082,4.07868816,1960.0,1959.5,11.81432126]
["bitfinex","ETHUSD",1688379132612,9.18073816,1960.0,1959.5,11.81432126]
["bitfinex","ETHUSD",1688379132782,4.07868816,1960.0,1959.5,11.81432126]
["bitfinex","ETHUSD",1688379133217,4.07868816,1960.0,1959.5,6.71112126]
["bitfinex","ETHUSD",1688379133513,9.18072816,1960.0,1959.5,6.71112126]
["bitfinex","ETHUSD",1688379133717,9.18072816,1960.0,1959.5,16.91753126]
["bitfinex","ETHUSD",1688379135706,14.28276816,1960.0,1959.5,16.91753126]
["bitfinex","ETHUSD",1688379138447,14.28276816,1960.0,1959.5,16.79296147]
["bitfinex","ETHUSD",1688379138913,16.83378816,1960.0,1959.5,16.79296147]
["bitfinex","ETHUSD",1688379142359,16.83378816,1960.0,1959.5,2.91035147]
["bitfinex","ETHUSD",1688379143757,19.38480816,1960.0,1959.5,2.91035147]
["bitfinex","ETHUSD",1688379146517,19.38480816,1960.0,1959.5,8.01361147]
["bitfinex","ETHUSD",1688379147544,19.38480816,1960.0,1959.5,2.91035147]
["bitfinex","ETHUSD",1688379157103,16.83378816,1960.0,1959.5,2.91035147]
["bitfinex","ETHUSD",1688379157829,16.83378816,1960.0,1959.5,8.01365147]
["bitfinex","ETHUSD",1688379157979,16.83378816,1960.0,1959.5,9.66815147]
["bitfinex","ETHUSD",1688379158906,16.83378816,1960.0,1959.5,9.2578]
["bitfinex","ETHUSD",1688379161200,16.83378816,1960.0,1959.5,14.36114]
["bitfinex","ETHUSD",1688379161507,1.302,1959.9,1959.5,2.5]
["bitfinex","ETHUSD",1688379161704,12.76395816,1959.8,1959.5,2.5]
["bitfinex","ETHUSD",1688379161890,12.79442795,1959.8,1959.5,2.5]
["bitfinex","ETHUSD",1688379162095,12.76395816,1959.8,1959.5,2.5]
["bitfinex","ETHUSD",1688379162268,0.03292723,1959.7,1959.5,2.5]
["bitfinex","ETHUSD",1688379162473,7.69464539,1959.7,1959.5,2.5]
["bitfinex","ETHUSD",1688379163294,2.55878816,1959.6,1959.5,2.5]
["bitfinex","ETHUSD",1688379163478,12.79787539,1959.6,1959.5,2.5]
["bitfinex","ETHUSD",1688379163813,15.31648816,1959.6,1959.5,2.5]
["bitfinex","ETHUSD",1688379164408,21.97648816,1959.6,1958.8,5.10495]
["bitfinex","ETHUSD",1688379164582,20.67348816,1959.6,1958.9,1.6462]
["bitfinex","ETHUSD",1688379165092,12.7595,1959.4,1958.9,1.6462]
["bitfinex","ETHUSD",1688379165294,10.20834,1959.2,1958.9,1.6462]
["bitfinex","ETHUSD",1688379165514,7.66295816,1959.2,1958.9,1.6462]
["bitfinex","ETHUSD",1688379165881,7.66295816,1959.2,1958.9,6.7511]
["bitfinex","ETHUSD",1688379167119,2.55878816,1959.2,1958.9,1.6462]
["bitfinex","ETHUSD",1688379168192,2.55878816,1959.2,1958.9,6.75106]
["bitfinex","ETHUSD",1688379168386,2.55878816,1959.2,1958.9,11.85596]
["bitfinex","ETHUSD",1688379168589,5.12000336,1959.5,1959.0,1.292]
["bitfinex","ETHUSD",1688379168824,2.55878816,1959.4,1959.0,6.39647]
["bitfinex","ETHUSD",1688379169010,2.55878816,1959.4,1959.0,11.50111]
["bitfinex","ETHUSD",1688379169387,2.55878816,1959.4,1959.0,14.00111]
["bitfinex","ETHUSD",1688379171172,2.55878816,1959.4,1959.0,11.50111]
["bitfinex","ETHUSD",1688379172050,2.55878816,1959.4,1959.0,6.39647]
["bitfinex","ETHUSD",1688379172766,7.66242816,1959.4,1959.0,6.39647]
["bitfinex","ETHUSD",1688379173262,7.66242816,1959.4,1959.0,5.10447]
["bitfinex","ETHUSD",1688379175640,12.76606816,1959.4,1959.0,5.10447]
["bitfinex","ETHUSD",1688379179941,15.31786816,1959.4,1959.0,5.10447]
["bitfinex","ETHUSD",1688379181131,15.31786816,1959.4,1959.0,5.51224659]
["bitfinex","ETHUSD",1688379190188,5.10364,1959.4,1959.0,7.08388722]
["bitfinex","ETHUSD",1688379190377,5.10317,1959.6,1959.0,15.00858693]
["bitfinex","ETHUSD",1688379190584,2.55878816,1959.5,1959.0,15.00858693]
["bitfinex","ETHUSD",1688379190759,7.66195816,1959.6,1959.0,15.00858693]
["bitfinex","ETHUSD",1688379190959,5.10336,1959.5,1959.1,1.50085869]
["bitfinex","ETHUSD",1688379191159,5.10336,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688379191354,5.10336,1959.5,1959.3,1.299]
["bitfinex","ETHUSD",1688379192305,5.10336,1959.5,1959.3,6.40283]
["bitfinex","ETHUSD",1688379197305,5.10336,1959.5,1959.3,5.10383]
["bitfinex","ETHUSD",1688379207019,2.55878816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379208434,2.55878816,1959.6,1959.3,10.20769]
["bitfinex","ETHUSD",1688379211962,2.55878816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379213768,7.66188816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379216955,12.76498816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379221298,15.31652816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379248016,2.55878816,1959.6,1959.1,5.22580068]
["bitfinex","ETHUSD",1688379248327,15.31650816,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688379254457,15.31650816,1959.6,1959.2,10.208]
["bitfinex","ETHUSD",1688379255855,2.55878816,1959.6,1959.2,10.208]
["bitfinex","ETHUSD",1688379259181,2.55878816,1959.6,1959.2,12.76006]
["bitfinex","ETHUSD",1688379261358,7.66186816,1959.6,1959.2,12.76006]
["bitfinex","ETHUSD",1688379261960,7.66186816,1959.6,1959.2,10.208]
["bitfinex","ETHUSD",1688379262677,7.66186816,1959.6,1959.2,5.104]
["bitfinex","ETHUSD",1688379265513,12.76494816,1959.6,1959.2,5.104]
["bitfinex","ETHUSD",1688379269737,15.31648816,1959.6,1959.2,5.104]
["bitfinex","ETHUSD",1688379273949,2.55878816,1959.5,1959.1,4.9249]
["bitfinex","ETHUSD",1688379274247,2.55878816,1959.5,1958.9,1.763]
["bitfinex","ETHUSD",1688379274248,12.75932,1959.4,1958.9,1.763]
["bitfinex","ETHUSD",1688379274547,12.76042,1959.2,1958.9,0.41533613]
["bitfinex","ETHUSD",1688379274747,15.31920816,1959.2,1958.9,0.41533613]
["bitfinex","ETHUSD",1688379274944,15.31920816,1959.2,1958.7,8.16624]
["bitfinex","ETHUSD",1688379275245,15.31920816,1959.2,1958.7,6.86824]
["bitfinex","ETHUSD",1688379275446,15.31920816,1959.2,1958.7,11.97366]
["bitfinex","ETHUSD",1688379275650,15.31920816,1959.2,1958.7,12.38782332]
["bitfinex","ETHUSD",1688379276525,15.31920816,1959.2,1958.7,7.28240332]
["bitfinex","ETHUSD",1688379281261,15.31920816,1959.2,1958.7,12.38782332]
["bitfinex","ETHUSD",1688379284460,15.31920816,1959.2,1958.7,13.69182332]
["bitfinex","ETHUSD",1688379290979,15.31920816,1959.2,1958.7,8.58640332]
["bitfinex","ETHUSD",1688379291277,15.31920816,1959.2,1958.7,13.69182332]
["bitfinex","ETHUSD",1688379296271,15.31920816,1959.2,1958.7,8.58640332]
["bitfinex","ETHUSD",1688379303355,15.31920816,1959.2,1958.7,7.28240332]
["bitfinex","ETHUSD",1688379305094,2.55878816,1959.1,1958.7,2.17716332]
["bitfinex","ETHUSD",1688379305260,12.76172,1959.0,1958.7,2.17716332]
["bitfinex","ETHUSD",1688379305590,12.76172,1959.0,1958.7,7.28250332]
["bitfinex","ETHUSD",1688379305591,15.32050816,1959.0,1958.7,7.28250332]
["bitfinex","ETHUSD",1688379306020,12.76816816,1959.0,1958.7,12.38792332]
["bitfinex","ETHUSD",1688379307512,12.76816816,1959.0,1958.7,7.28250332]
["bitfinex","ETHUSD",1688379307513,15.32048816,1959.0,1958.7,7.28250332]
["bitfinex","ETHUSD",1688379307816,10.20938,1959.0,1958.7,12.38792332]
["bitfinex","ETHUSD",1688379308118,10.20938,1959.0,1958.7,7.28250332]
["bitfinex","ETHUSD",1688379308474,30.56,1959.6,1958.9,1.304]
["bitfinex","ETHUSD",1688379308675,30.56,1959.6,1958.7,17.02042736]
["bitfinex","ETHUSD",1688379308676,7.66222816,1959.5,1958.7,16.75268765]
["bitfinex","ETHUSD",1688379308893,12.76566816,1959.5,1959.0,12.76152]
["bitfinex","ETHUSD",1688379309109,12.76566816,1959.5,1959.0,13.02925971]
["bitfinex","ETHUSD",1688379309420,10.20688,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688379309622,10.20688,1959.5,1959.2,6.40807]
["bitfinex","ETHUSD",1688379310975,10.20688,1959.5,1959.2,11.51219]
["bitfinex","ETHUSD",1688379312379,10.20688,1959.5,1959.2,10.20819]
["bitfinex","ETHUSD",1688379316517,10.20688,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688379317619,10.20688,1959.5,1959.1,9.52665597]
["bitfinex","ETHUSD",1688379317826,10.20688,1959.5,1959.1,8.22665597]
["bitfinex","ETHUSD",1688379318907,5.10399,1959.3,1958.9,8.38258]
["bitfinex","ETHUSD",1688379319092,10.20798,1959.3,1959.0,1.7372]
["bitfinex","ETHUSD",1688379319292,10.20798,1959.3,1959.0,6.84184]
["bitfinex","ETHUSD",1688379319481,15.31869816,1959.3,1959.0,1.7372]
["bitfinex","ETHUSD",1688379319686,2.55878816,1959.2,1958.8,8.10513]
["bitfinex","ETHUSD",1688379319909,5.10438,1959.1,1958.8,9.81487]
["bitfinex","ETHUSD",1688379321726,5.10438,1959.1,1958.8,14.92003]
["bitfinex","ETHUSD",1688379322698,5.10438,1959.1,1958.8,15.33140684]
["bitfinex","ETHUSD",1688379323514,12.76730816,1959.2,1958.8,15.33140684]
["bitfinex","ETHUSD",1688379330414,7.66300816,1959.2,1958.8,15.33140684]
["bitfinex","ETHUSD",1688379331453,7.66300816,1959.2,1958.8,18.15172655]
["bitfinex","ETHUSD",1688379340116,2.55878816,1959.2,1958.8,18.15172655]
["bitfinex","ETHUSD",1688379340557,7.66290816,1959.2,1958.8,18.15172655]
["bitfinex","ETHUSD",1688379342850,5.1036,1959.4,1958.9,0.26773971]
["bitfinex","ETHUSD",1688379343050,7.66238816,1959.4,1959.0,10.20902]
["bitfinex","ETHUSD",1688379343246,7.66238816,1959.4,1959.0,11.86842]
["bitfinex","ETHUSD",1688379343643,7.66238816,1959.4,1959.0,12.13615971]
["bitfinex","ETHUSD",1688379344161,7.66238816,1959.4,1959.0,14.68847971]
["bitfinex","ETHUSD",1688379347068,2.55878816,1959.4,1959.0,14.68847971]
["bitfinex","ETHUSD",1688379354381,1.6427,1959.5,1959.0,17.84256768]
["bitfinex","ETHUSD",1688379354584,2.55878816,1959.5,1959.0,17.84256768]
["bitfinex","ETHUSD",1688379355759,6.99184,1959.6,1959.0,17.84256768]
["bitfinex","ETHUSD",1688379355954,9.55062816,1959.6,1959.0,17.84256768]
["bitfinex","ETHUSD",1688379356587,14.65389816,1959.6,1959.0,17.84256768]
["bitfinex","ETHUSD",1688379358781,17.20543816,1959.6,1959.0,18.24667236]
["bitfinex","ETHUSD",1688379361394,14.65389816,1959.6,1959.1,1.82466724]
["bitfinex","ETHUSD",1688379361590,12.76519816,1959.6,1959.2,10.20798]
["bitfinex","ETHUSD",1688379361785,12.76519816,1959.6,1959.2,11.84898]
["bitfinex","ETHUSD",1688379362358,10.20641,1959.6,1959.2,14.40104]
["bitfinex","ETHUSD",1688379362564,10.20641,1959.6,1959.2,16.60267172]
["bitfinex","ETHUSD",1688379363874,5.10314,1959.6,1959.2,16.60267172]
["bitfinex","ETHUSD",1688379368169,13.62135336,1959.7,1959.2,16.60267172]
["bitfinex","ETHUSD",1688379368371,16.18014152,1959.7,1959.2,16.60267172]
["bitfinex","ETHUSD",1688379368679,3.3989,1959.7,1959.2,17.90267172]
["bitfinex","ETHUSD",1688379368893,30.56,1959.8,1959.3,3.08826717]
["bitfinex","ETHUSD",1688379369091,5.1021,1960.0,1959.4,12.75867]
["bitfinex","ETHUSD",1688379369266,12.76313816,1960.0,1959.4,16.45597]
["bitfinex","ETHUSD",1688379373291,12.76313816,1960.0,1959.4,17.75497]
["bitfinex","ETHUSD",1688379373470,12.76313816,1960.0,1959.5,1.775497]
["bitfinex","ETHUSD",1688379373680,12.76313816,1960.0,1959.6,10.2059]
["bitfinex","ETHUSD",1688379374808,7.66088816,1960.0,1959.6,12.75744]
["bitfinex","ETHUSD",1688379375096,12.76302816,1960.0,1959.6,12.75744]
["bitfinex","ETHUSD",1688379375314,12.76302816,1960.0,1959.6,14.50534]
["bitfinex","ETHUSD",1688379375483,12.76302816,1960.0,1959.6,16.1334237]
["bitfinex","ETHUSD",1688379376912,5.1021,1960.0,1959.6,16.1334237]
["bitfinex","ETHUSD",1688379377115,8.58903336,1960.1,1959.6,17.4254237]
["bitfinex","ETHUSD",1688379377290,0.01652336,1960.1,1959.6,14.3855237]
["bitfinex","ETHUSD",1688379377496,1.951,1960.3,1959.7,4.7479]
["bitfinex","ETHUSD",1688379377830,30.56,1960.4,1959.9,12.75567]
["bitfinex","ETHUSD",1688379378116,5.10088,1960.5,1959.9,12.75567]
["bitfinex","ETHUSD",1688379378279,5.10088,1960.5,1959.9,14.31540971]
["bitfinex","ETHUSD",1688379378483,10.20176,1960.5,1959.9,14.31540971]
["bitfinex","ETHUSD",1688379378683,10.20176,1960.5,1959.9,16.26560971]
["bitfinex","ETHUSD",1688379378918,10.20176,1960.5,1960.0,1.62656097]
["bitfinex","ETHUSD",1688379379082,5.10088,1960.5,1960.1,12.75412]
["bitfinex","ETHUSD",1688379379601,10.20183,1960.5,1960.1,12.75412]
["bitfinex","ETHUSD",1688379381218,5.10088,1960.5,1960.1,12.75412]
["bitfinex","ETHUSD",1688379381385,13.7151,1960.6,1960.1,12.75412]
["bitfinex","ETHUSD",1688379381585,16.27388816,1960.6,1960.1,12.75412]
["bitfinex","ETHUSD",1688379381780,16.27388816,1960.6,1960.1,14.6254541]
["bitfinex","ETHUSD",1688379383216,18.82411816,1960.6,1960.1,14.6254541]
["bitfinex","ETHUSD",1688379385749,6.07258816,1960.6,1960.1,14.6254541]
["bitfinex","ETHUSD",1688379385884,11.17306816,1960.6,1960.1,14.6254541]
["bitfinex","ETHUSD",1688379386289,1.951,1960.6,1960.1,14.6254541]
["bitfinex","ETHUSD",1688379386621,0.01652336,1960.7,1960.2,1.46254541]
["bitfinex","ETHUSD",1688379386920,7.67561152,1960.7,1960.3,12.75285]
["bitfinex","ETHUSD",1688379387121,7.65908816,1960.7,1960.3,12.75285]
["bitfinex","ETHUSD",1688379390337,5.1003,1960.7,1960.3,12.75285]
["bitfinex","ETHUSD",1688379390646,3.3688,1960.8,1960.4,1.275285]
["bitfinex","ETHUSD",1688379390804,16.12760816,1960.8,1960.5,10.20136]
["bitfinex","ETHUSD",1688379391646,14.56010816,1960.8,1960.5,10.20136]
["bitfinex","ETHUSD",1688379393758,1.8013,1960.8,1960.5,12.75172]
["bitfinex","ETHUSD",1688379394058,30.56,1961.2,1960.6,14.026142]
["bitfinex","ETHUSD",1688379394059,36.95604,1961.2,1960.6,14.026142]
["bitfinex","ETHUSD",1688379394268,14.59476816,1961.1,1960.6,14.026142]
["bitfinex","ETHUSD",1688379394767,1.8375,1961.1,1960.6,14.026142]
["bitfinex","ETHUSD",1688379394902,6.6456,1961.3,1960.8,12.74975]
["bitfinex","ETHUSD",1688379395104,8.4831,1961.3,1960.8,12.74975]
["bitfinex","ETHUSD",1688379395533,6.9362,1961.3,1960.8,12.74975]
["bitfinex","ETHUSD",1688379396047,1.8375,1961.3,1960.8,12.74975]
["bitfinex","ETHUSD",1688379396252,6.93619,1961.3,1960.8,12.74975]
["bitfinex","ETHUSD",1688379396428,6.93619,1961.3,1960.9,1.274975]
["bitfinex","ETHUSD",1688379396634,6.93619,1961.3,1961.0,10.19881]
["bitfinex","ETHUSD",1688379397545,5.09869,1961.3,1961.0,10.19881]
["bitfinex","ETHUSD",1688379397967,10.19738,1961.3,1961.0,10.19881]
["bitfinex","ETHUSD",1688379398922,14.06016816,1961.3,1960.9,1.274975]
["bitfinex","ETHUSD",1688379399168,16.62601152,1961.3,1960.8,5.09975]
["bitfinex","ETHUSD",1688379399458,16.62601152,1961.3,1960.9,5.09966]
["bitfinex","ETHUSD",1688379399970,3.87931152,1961.3,1960.7,4.4026142]
["bitfinex","ETHUSD",1688379400122,16.62597152,1961.3,1960.9,5.09966]
["bitfinex","ETHUSD",1688379401134,16.62597152,1961.3,1960.9,10.19935]
["bitfinex","ETHUSD",1688379401328,14.07665152,1961.3,1960.9,12.74919]
["bitfinex","ETHUSD",1688379406620,7.67396152,1961.3,1960.9,12.74919]
["bitfinex","ETHUSD",1688379407954,0.0598354,1961.4,1960.9,12.74919]
["bitfinex","ETHUSD",1688379408134,0.0598354,1961.4,1961.0,4.274919]
["bitfinex","ETHUSD",1688379408333,0.0598354,1961.4,1961.1,12.7478]
["bitfinex","ETHUSD",1688379410659,11.5607454,1961.4,1961.0,9.374269]
["bitfinex","ETHUSD",1688379410879,14.1099354,1961.4,1961.0,8.09935]
["bitfinex","ETHUSD",1688379417050,14.1099354,1961.4,1961.0,13.19878]
["bitfinex","ETHUSD",1688379417982,11.5607454,1961.4,1961.0,13.19878]
["bitfinex","ETHUSD",1688379418391,11.5607454,1961.4,1961.0,15.74849]
["bitfinex","ETHUSD",1688379418592,10.2567454,1961.4,1961.0,17.36426774]
["bitfinex","ETHUSD",1688379419096,10.2567454,1961.4,1961.0,19.04316774]
["bitfinex","ETHUSD",1688379422475,5.1582254,1961.4,1961.0,19.04316774]
["bitfinex","ETHUSD",1688379423372,10.2567454,1961.4,1961.0,14.87768]
["bitfinex","ETHUSD",1688379423591,11.5537454,1961.4,1961.0,14.87768]
["bitfinex","ETHUSD",1688379423787,11.5537454,1961.4,1961.0,13.19878]
["bitfinex","ETHUSD",1688379427198,11.5537454,1961.4,1961.0,8.09935]
["bitfinex","ETHUSD",1688379428284,10.2567454,1961.4,1961.0,13.19878]
["bitfinex","ETHUSD",1688379428516,10.2567454,1961.4,1961.0,8.09935]
["bitfinex","ETHUSD",1688379430083,10.2567454,1961.4,1961.0,13.19878]
["bitfinex","ETHUSD",1688379430666,14.11953356,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688379430867,16.66872356,1961.4,1960.9,5.50889744]
["bitfinex","ETHUSD",1688379431099,16.66872356,1961.4,1960.9,10.1993]
["bitfinex","ETHUSD",1688379431300,18.22672356,1961.4,1960.9,10.1993]
["bitfinex","ETHUSD",1688379433881,18.22672356,1961.4,1960.9,5.09961]
["bitfinex","ETHUSD",1688379434615,18.22672356,1961.4,1960.9,10.1993]
["bitfinex","ETHUSD",1688379434774,18.22672356,1961.4,1960.9,10.91367307]
["bitfinex","ETHUSD",1688379437812,18.22672356,1961.4,1960.9,12.65597307]
["bitfinex","ETHUSD",1688379441121,18.22672356,1961.4,1960.9,7.55628307]
["bitfinex","ETHUSD",1688379441354,18.22672356,1961.4,1960.9,6.84191]
["bitfinex","ETHUSD",1688379442436,18.22672356,1961.4,1960.9,11.9416]
["bitfinex","ETHUSD",1688379443434,2.55878816,1961.3,1960.8,3.0]
["bitfinex","ETHUSD",1688379443722,12.7476,1961.2,1960.8,5.09991]
["bitfinex","ETHUSD",1688379444020,15.30638816,1961.2,1960.8,5.09991]
["bitfinex","ETHUSD",1688379444817,15.30638816,1961.2,1960.8,10.19986]
["bitfinex","ETHUSD",1688379445048,15.30638816,1961.2,1960.8,5.09991]
["bitfinex","ETHUSD",1688379447319,15.30638816,1961.2,1960.8,6.58192303]
["bitfinex","ETHUSD",1688379448268,15.30638816,1961.2,1960.8,5.09991]
["bitfinex","ETHUSD",1688379466848,15.30638816,1961.2,1960.8,10.19986]
["bitfinex","ETHUSD",1688379467392,10.19757,1961.3,1961.0,10.19868]
["bitfinex","ETHUSD",1688379472885,10.19757,1961.3,1961.0,5.0993]
["bitfinex","ETHUSD",1688379473087,10.19757,1961.3,1961.0,6.552177]
["bitfinex","ETHUSD",1688379480994,10.19757,1961.3,1961.0,6.96893634]
["bitfinex","ETHUSD",1688379481673,10.19757,1961.3,1961.0,12.06836634]
["bitfinex","ETHUSD",1688379490640,5.0987,1961.3,1961.0,13.36736634]
["bitfinex","ETHUSD",1688379492584,5.17484876,1961.4,1961.0,13.36736634]
["bitfinex","ETHUSD",1688379492742,0.0598354,1961.4,1961.1,1.33673663]
["bitfinex","ETHUSD",1688379493091,0.0598354,1961.4,1961.2,10.19782]
["bitfinex","ETHUSD",1688379503286,5.1582554,1961.4,1961.2,10.19782]
["bitfinex","ETHUSD",1688379503596,15.36460356,1961.4,1960.7,3.0]
["bitfinex","ETHUSD",1688379503762,16.66860356,1961.4,1960.7,11.9048]
["bitfinex","ETHUSD",1688379503961,15.36460356,1961.4,1960.8,3.0]
["bitfinex","ETHUSD",1688379504286,15.36460356,1961.4,1960.8,13.19974]
["bitfinex","ETHUSD",1688379504795,12.8058154,1961.4,1960.8,13.19974]
["bitfinex","ETHUSD",1688379505806,12.8058154,1961.4,1960.9,1.319974]
["bitfinex","ETHUSD",1688379506007,12.8058154,1961.4,1960.9,11.519134]
["bitfinex","ETHUSD",1688379506192,12.8058154,1961.4,1960.9,12.982834]
["bitfinex","ETHUSD",1688379507121,12.82233876,1961.4,1960.9,7.883144]
["bitfinex","ETHUSD",1688379508012,12.82233876,1961.4,1960.8,15.14523]
["bitfinex","ETHUSD",1688379508187,12.82233876,1961.4,1960.8,10.0454]
["bitfinex","ETHUSD",1688379508385,12.82233876,1961.4,1960.8,11.5091]
["bitfinex","ETHUSD",1688379510117,15.38112692,1961.4,1960.8,11.5091]
["bitfinex","ETHUSD",1688379515288,15.38112692,1961.4,1960.8,16.60905]
["bitfinex","ETHUSD",1688379515489,15.38112692,1961.4,1960.9,1.660905]
["bitfinex","ETHUSD",1688379515688,15.38112692,1961.4,1960.8,16.60905]
["bitfinex","ETHUSD",1688379516504,15.38112692,1961.4,1960.8,17.90805]
["bitfinex","ETHUSD",1688379516816,7.73353692,1961.4,1960.8,17.90805]
["bitfinex","ETHUSD",1688379517224,7.73353692,1961.4,1960.8,20.45802]
["bitfinex","ETHUSD",1688379517621,2.63514692,1961.4,1960.8,20.45802]
["bitfinex","ETHUSD",1688379518332,2.63514692,1961.4,1960.8,19.15902]
["bitfinex","ETHUSD",1688379518489,2.63514692,1961.4,1960.9,1.915902]
["bitfinex","ETHUSD",1688379518695,2.63514692,1961.4,1961.0,5.09933]
["bitfinex","ETHUSD",1688379519610,0.07635876,1961.4,1961.0,10.19876]
["bitfinex","ETHUSD",1688379520139,0.07635876,1961.4,1961.0,14.56967]
["bitfinex","ETHUSD",1688379522009,0.07635876,1961.4,1961.0,12.01996]
["bitfinex","ETHUSD",1688379522215,0.07635876,1961.4,1961.1,1.201996]
["bitfinex","ETHUSD",1688379525756,0.0598354,1961.4,1961.1,11.400326]
["bitfinex","ETHUSD",1688379526632,0.0598354,1961.4,1961.1,6.301156]
["bitfinex","ETHUSD",1688379527861,5.1582454,1961.4,1961.1,6.301156]
["bitfinex","ETHUSD",1688379528035,5.1582454,1961.4,1961.2,0.6301156]
["bitfinex","ETHUSD",1688379531958,10.2566554,1961.4,1961.2,0.6301156]
["bitfinex","ETHUSD",1688379535062,12.8058454,1961.4,1961.2,0.6301156]
["bitfinex","ETHUSD",1688379536069,12.8058454,1961.4,1961.0,5.39030519]
["bitfinex","ETHUSD",1688379537037,12.8058454,1961.4,1961.0,10.48968519]
["bitfinex","ETHUSD",1688379538763,12.8058454,1961.4,1961.0,9.18968519]
["bitfinex","ETHUSD",1688379541066,12.8058454,1961.4,1961.0,4.09030519]
["bitfinex","ETHUSD",1688379541632,12.8058454,1961.4,1961.0,0.41830519]
["bitfinex","ETHUSD",1688379541869,12.8058454,1961.4,1960.9,3.713902]
["bitfinex","ETHUSD",1688379542169,12.8058454,1961.4,1961.0,3.3713902]
["bitfinex","ETHUSD",1688379542363,12.8058454,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688379542693,12.8058454,1961.4,1960.9,3.0]
["bitfinex","ETHUSD",1688379544070,15.36463356,1961.4,1960.9,3.0]
["bitfinex","ETHUSD",1688379544439,21.76704356,1961.4,1960.7,3.0]
["bitfinex","ETHUSD",1688379544638,0.01652336,1961.3,1960.7,3.0]
["bitfinex","ETHUSD",1688379544839,0.01652336,1961.3,1960.7,4.631948]
["bitfinex","ETHUSD",1688379544840,12.7478,1961.2,1960.7,4.631948]
["bitfinex","ETHUSD",1688379545139,12.7478,1961.2,1960.7,9.732128]
["bitfinex","ETHUSD",1688379545367,14.3365,1961.2,1960.7,9.732128]
["bitfinex","ETHUSD",1688379546714,14.3365,1961.2,1960.7,5.10018]
["bitfinex","ETHUSD",1688379546922,14.3365,1961.2,1960.6,8.21909]
["bitfinex","ETHUSD",1688379546923,2.57531152,1961.1,1960.6,0.40859398]
["bitfinex","ETHUSD",1688379547207,15.29868,1961.0,1960.4,1.7073]
["bitfinex","ETHUSD",1688379547365,17.85746816,1961.0,1960.4,1.7073]
["bitfinex","ETHUSD",1688379547556,17.85746816,1961.0,1960.4,2.712099]
["bitfinex","ETHUSD",1688379547975,21.34636816,1961.0,1960.4,3.12983568]
["bitfinex","ETHUSD",1688379548174,21.34636816,1961.0,1960.4,13.33181568]
["bitfinex","ETHUSD",1688379549480,21.34636816,1961.0,1960.4,0.41773668]
["bitfinex","ETHUSD",1688379549680,21.34636816,1961.0,1960.4,3.41773668]
["bitfinex","ETHUSD",1688379549903,21.34636816,1961.0,1960.4,3.0]
["bitfinex","ETHUSD",1688379550265,21.34636816,1961.0,1960.4,8.10087]
["bitfinex","ETHUSD",1688379550465,21.34636816,1961.0,1960.4,3.0]
["bitfinex","ETHUSD",1688379552301,18.78758,1961.0,1960.4,3.0]
["bitfinex","ETHUSD",1688379552479,12.7502,1960.8,1960.4,3.0]
["bitfinex","ETHUSD",1688379555434,12.7502,1960.8,1960.3,5.33531988]
["bitfinex","ETHUSD",1688379555609,12.7502,1960.8,1960.3,3.39971988]
["bitfinex","ETHUSD",1688379556216,12.7502,1960.8,1960.3,8.50093988]
["bitfinex","ETHUSD",1688379556420,12.7502,1960.8,1960.3,10.16807199]
["bitfinex","ETHUSD",1688379556928,5.10867816,1960.9,1960.3,10.16807199]
["bitfinex","ETHUSD",1688379556929,7.65865816,1960.9,1960.3,11.46607199]
["bitfinex","ETHUSD",1688379557089,12.75853816,1960.9,1960.3,11.46607199]
["bitfinex","ETHUSD",1688379557921,7.65865816,1960.9,1960.3,11.46607199]
["bitfinex","ETHUSD",1688379558283,7.65865816,1960.9,1960.3,16.56733199]
["bitfinex","ETHUSD",1688379559196,12.75852816,1960.9,1960.3,16.56733199]
["bitfinex","ETHUSD",1688379560499,12.75852816,1960.9,1960.3,19.11796199]
["bitfinex","ETHUSD",1688379561530,7.65865816,1960.9,1960.3,19.11796199]
["bitfinex","ETHUSD",1688379561995,7.65865816,1960.9,1960.3,16.56733199]
["bitfinex","ETHUSD",1688379563694,12.75852816,1960.9,1960.3,16.56733199]
["bitfinex","ETHUSD",1688379564927,12.75852816,1960.9,1960.4,1.6933]
["bitfinex","ETHUSD",1688379565088,12.75852816,1960.9,1960.4,9.79416]
["bitfinex","ETHUSD",1688379566633,12.75852816,1960.9,1960.4,14.89515]
["bitfinex","ETHUSD",1688379566836,12.75852816,1960.9,1960.4,16.9762112]
["bitfinex","ETHUSD",1688379567900,12.75852816,1960.9,1960.4,18.2752112]
["bitfinex","ETHUSD",1688379568300,12.75852816,1960.9,1960.5,1.3]
["bitfinex","ETHUSD",1688379568501,12.75852816,1960.9,1960.5,6.40063]
["bitfinex","ETHUSD",1688379568923,2.54952,1961.2,1960.5,12.75172]
["bitfinex","ETHUSD",1688379568924,5.09903,1961.2,1960.5,12.75172]
["bitfinex","ETHUSD",1688379569132,37.64986,1961.3,1960.8,2.54997]
["bitfinex","ETHUSD",1688379569315,7.08986,1961.3,1960.8,12.74983]
["bitfinex","ETHUSD",1688379569764,5.1583754,1961.4,1960.8,12.74983]
["bitfinex","ETHUSD",1688379570070,5.1583754,1961.4,1960.6,11.26059171]
["bitfinex","ETHUSD",1688379570071,5.1582754,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1688379570859,10.2567154,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1688379573049,10.2372193,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1688379574621,0.0403393,1961.4,1961.1,6.39917]
["bitfinex","ETHUSD",1688379574806,0.0403393,1961.4,1961.1,14.04792]
["bitfinex","ETHUSD",1688379575122,0.0403393,1961.4,1961.2,1.404792]
["bitfinex","ETHUSD",1688379575123,5.1387493,1961.4,1961.2,1.404792]
["bitfinex","ETHUSD",1688379575462,5.1387493,1961.4,1961.2,6.503582]
["bitfinex","ETHUSD",1688379579336,5.1387493,1961.4,1961.2,12.903492]
["bitfinex","ETHUSD",1688379579337,0.0403393,1961.4,1961.2,12.903492]
["bitfinex","ETHUSD",1688379580025,0.0403393,1961.4,1961.2,11.602492]
["bitfinex","ETHUSD",1688379580026,5.1387293,1961.4,1961.2,11.602492]
["bitfinex","ETHUSD",1688379580406,5.1387293,1961.4,1961.2,6.503582]
["bitfinex","ETHUSD",1688379581556,10.2371193,1961.4,1961.2,6.503582]
["bitfinex","ETHUSD",1688379583427,5.1387293,1961.4,1961.2,11.602492]
["bitfinex","ETHUSD",1688379586374,5.1387293,1961.4,1961.2,10.1977]
["bitfinex","ETHUSD",1688379588860,0.0403393,1961.4,1961.2,10.1977]
["bitfinex","ETHUSD",1688379594196,0.0403393,1961.4,1961.2,14.04715]
["bitfinex","ETHUSD",1688379601225,0.0403393,1961.4,1961.3,17.05062]
["bitfinex","ETHUSD",1688379603390,0.0403393,1961.4,1961.3,15.74662]
["bitfinex","ETHUSD",1688379603616,0.0403393,1961.4,1961.3,18.412177]
["bitfinex","ETHUSD",1688379604288,0.0403393,1961.4,1961.3,19.711177]
["bitfinex","ETHUSD",1688379610814,0.0403393,1961.4,1961.3,20.12697646]
["bitfinex","ETHUSD",1688379614423,0.0403393,1961.4,1961.3,18.82797646]
["bitfinex","ETHUSD",1688379620663,0.0403393,1961.4,1961.3,20.13197646]
["bitfinex","ETHUSD",1688379625383,0.0403393,1961.4,1961.3,20.63197646]
["bitfinex","ETHUSD",1688379625599,0.0403393,1961.4,1961.3,25.73062646]
["bitfinex","ETHUSD",1688379625894,0.0403393,1961.4,1961.3,33.65441462]
["bitfinex","ETHUSD",1688379626098,2.41323326,1961.5,1961.3,35.8497208]
["bitfinex","ETHUSD",1688379626405,2.41323326,1961.5,1961.4,17.63194208]
["bitfinex","ETHUSD",1688379626695,2.41323326,1961.5,1961.4,25.99694208]
["bitfinex","ETHUSD",1688379626999,2.41323326,1961.5,1961.4,24.69594208]
["bitfinex","ETHUSD",1688379627304,2.41323326,1961.5,1961.4,28.21214453]
["bitfinex","ETHUSD",1688379627496,0.25,1962.0,1961.4,30.77093269]
["bitfinex","ETHUSD",1688379627659,0.25,1962.0,1961.5,14.48088143]
["bitfinex","ETHUSD",1688379628003,0.25,1962.0,1961.6,20.39109]
["bitfinex","ETHUSD",1688379628210,0.25,1962.0,1961.8,12.74337]
["bitfinex","ETHUSD",1688379638271,0.1,1962.2,1962.0,0.5]
["bitfinex","ETHUSD",1688379638390,0.1,1962.2,1962.1,28.31010816]
["bitfinex","ETHUSD",1688379638715,0.1587869,1962.3,1962.1,28.79010816]
["bitfinex","ETHUSD",1688379638716,0.0011739,1962.3,1962.1,28.79010816]
["bitfinex","ETHUSD",1688379638890,0.0011739,1962.3,1962.2,21.1058]
["bitfinex","ETHUSD",1688379639227,0.0011739,1962.3,1962.2,24.14458816]
["bitfinex","ETHUSD",1688379639427,0.0011739,1962.3,1962.2,21.5858]
["bitfinex","ETHUSD",1688379639588,0.0011739,1962.3,1962.1,5.09648]
["bitfinex","ETHUSD",1688379639788,0.0011739,1962.3,1962.2,8.17484]
["bitfinex","ETHUSD",1688379640001,0.0011739,1962.3,1961.9,5.09709]
["bitfinex","ETHUSD",1688379640002,15.30014206,1962.3,1961.9,5.09709]
["bitfinex","ETHUSD",1688379640322,15.30014206,1962.3,1961.9,10.19418]
["bitfinex","ETHUSD",1688379640323,0.01652336,1962.2,1961.9,10.19418]
["bitfinex","ETHUSD",1688379640566,6.40389336,1962.2,1961.9,10.19418]
["bitfinex","ETHUSD",1688379640942,11.50026336,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1688379643536,11.50026336,1962.2,1961.9,10.19418]
["bitfinex","ETHUSD",1688379648574,11.50026336,1962.2,1961.6,3.40707348]
["bitfinex","ETHUSD",1688379648575,14.05905152,1962.2,1961.6,3.40707348]
["bitfinex","ETHUSD",1688379648803,3.86278816,1962.1,1961.5,8.09794]
["bitfinex","ETHUSD",1688379649005,11.4979,1962.0,1961.6,10.60883109]
["bitfinex","ETHUSD",1688379649308,6.39424,1961.9,1961.6,5.09782]
["bitfinex","ETHUSD",1688379649613,6.39424,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688379649614,14.05026816,1961.9,1961.6,10.19569]
["bitfinex","ETHUSD",1688379649799,1.291,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688379650374,6.38837,1961.8,1961.6,10.19569]
["bitfinex","ETHUSD",1688379651798,6.39997,1962.0,1961.6,12.74462]
["bitfinex","ETHUSD",1688379651999,11.49694,1962.0,1961.6,12.74462]
["bitfinex","ETHUSD",1688379652393,11.49694,1962.0,1961.6,10.19569]
["bitfinex","ETHUSD",1688379653627,1.304,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688379653830,11.49897,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688379654134,6.40144,1961.8,1961.6,5.09782]
["bitfinex","ETHUSD",1688379654453,14.05766816,1961.8,1961.1,1.32920125]
["bitfinex","ETHUSD",1688379654742,1.304,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1688379654945,6.40222,1961.5,1961.2,10.19773]
["bitfinex","ETHUSD",1688379655243,11.50044,1961.5,1961.1,5.09913]
["bitfinex","ETHUSD",1688379655391,11.50044,1961.5,1961.1,10.19826]
["bitfinex","ETHUSD",1688379656413,11.50044,1961.5,1961.1,12.74784]
["bitfinex","ETHUSD",1688379658330,10.19644,1961.5,1961.1,14.022624]
["bitfinex","ETHUSD",1688379661666,10.19644,1961.5,1961.1,11.473044]
["bitfinex","ETHUSD",1688379663932,10.19644,1961.5,1961.1,11.88270641]
["bitfinex","ETHUSD",1688379665061,10.19644,1961.5,1961.1,6.78357641]
["bitfinex","ETHUSD",1688379665259,10.19644,1961.5,1961.1,11.88274641]
["bitfinex","ETHUSD",1688379666766,12.7455,1961.5,1961.1,0.40966241]
["bitfinex","ETHUSD",1688379666969,16.60828816,1961.5,1961.1,0.40966241]
["bitfinex","ETHUSD",1688379667174,16.60828816,1961.5,1961.0,5.09918]
["bitfinex","ETHUSD",1688379667335,1.304,1961.4,1961.0,5.09918]
["bitfinex","ETHUSD",1688379667531,5.0987,1961.3,1961.0,10.19848]
["bitfinex","ETHUSD",1688379668565,6.40249,1961.4,1961.0,10.19848]
["bitfinex","ETHUSD",1688379668764,5.09868,1961.3,1961.0,10.19848]
["bitfinex","ETHUSD",1688379669837,5.09869,1961.3,1961.0,12.74819]
["bitfinex","ETHUSD",1688379670135,6.40249,1961.4,1961.0,12.74819]
["bitfinex","ETHUSD",1688379670335,5.09866,1961.3,1961.0,12.74819]
["bitfinex","ETHUSD",1688379670896,5.09871,1961.3,1961.0,12.74819]
["bitfinex","ETHUSD",1688379672785,5.09871,1961.3,1961.0,10.19848]
["bitfinex","ETHUSD",1688379676786,5.09871,1961.3,1961.0,5.09918]
["bitfinex","ETHUSD",1688379677580,10.19742,1961.3,1961.0,5.09918]
["bitfinex","ETHUSD",1688379679184,5.09871,1961.3,1961.0,5.09918]
["bitfinex","ETHUSD",1688379680412,5.09871,1961.3,1961.0,10.19861]
["bitfinex","ETHUSD",1688379680413,10.19736,1961.3,1961.0,10.19861]
["bitfinex","ETHUSD",1688379684191,5.09831,1961.5,1961.0,14.06382509]
["bitfinex","ETHUSD",1688379684518,5.09831,1961.5,1961.0,15.74522509]
["bitfinex","ETHUSD",1688379685840,10.19656,1961.5,1961.0,15.74522509]
["bitfinex","ETHUSD",1688379686900,5.09825,1961.5,1961.0,15.74522509]
["bitfinex","ETHUSD",1688379688303,7.65703816,1961.5,1961.0,15.74522509]
["bitfinex","ETHUSD",1688379689456,7.65703816,1961.5,1961.0,14.42972]
["bitfinex","ETHUSD",1688379694053,12.75528816,1961.5,1961.0,14.42972]
["bitfinex","ETHUSD",1688379696772,15.30434816,1961.5,1961.0,14.42972]
["bitfinex","ETHUSD",1688379699382,16.83744816,1961.5,1961.0,14.42972]
["bitfinex","ETHUSD",1688379700370,16.83744816,1961.5,1961.1,0.88631272]
["bitfinex","ETHUSD",1688379700594,16.83744816,1961.5,1961.1,5.98528272]
["bitfinex","ETHUSD",1688379700830,16.83744816,1961.5,1961.1,5.09897]
["bitfinex","ETHUSD",1688379706643,14.28838816,1961.5,1961.1,10.19814]
["bitfinex","ETHUSD",1688379707045,12.75528816,1961.5,1961.1,10.19814]
["bitfinex","ETHUSD",1688379712829,12.75528816,1961.5,1961.1,10.61373901]
["bitfinex","ETHUSD",1688379713555,15.30434816,1961.5,1961.1,10.61373901]
["bitfinex","ETHUSD",1688379718924,12.75528816,1961.5,1961.1,10.61373901]
["bitfinex","ETHUSD",1688379721768,15.30434816,1961.5,1961.1,10.61373901]
["bitfinex","ETHUSD",1688379724061,15.30434816,1961.5,1961.1,5.51456901]
["bitfinex","ETHUSD",1688379726170,2.55878816,1961.4,1961.1,0.41559901]
["bitfinex","ETHUSD",1688379726344,10.1973,1961.3,1961.1,0.41559901]
["bitfinex","ETHUSD",1688379726528,10.1973,1961.3,1960.9,12.65474775]
["bitfinex","ETHUSD",1688379726529,12.75608816,1961.3,1960.9,12.47204775]
["bitfinex","ETHUSD",1688379726732,12.75608816,1961.3,1961.0,0.8863632]
["bitfinex","ETHUSD",1688379727454,12.75608816,1961.3,1961.0,5.9857032]
["bitfinex","ETHUSD",1688379727644,12.75608816,1961.3,1961.0,5.09934]
["bitfinex","ETHUSD",1688379728865,7.92378816,1961.1,1961.0,5.09934]
["bitfinex","ETHUSD",1688379729073,7.92378816,1961.1,1960.9,0.40709014]
["bitfinex","ETHUSD",1688379729074,8.40378816,1961.1,1960.9,0.40709014]
["bitfinex","ETHUSD",1688379729374,7.92378816,1961.0,1960.4,0.53586775]
["bitfinex","ETHUSD",1688379729690,7.92378816,1961.0,1960.2,2.48986775]
["bitfinex","ETHUSD",1688379729691,12.74995,1960.8,1960.2,2.48986775]
["bitfinex","ETHUSD",1688379729896,12.74995,1960.8,1960.3,0.88664754]
["bitfinex","ETHUSD",1688379729897,2.55878816,1960.7,1960.3,0.88664754]
["bitfinex","ETHUSD",1688379730193,2.55878816,1960.7,1960.2,0.53586775]
["bitfinex","ETHUSD",1688379730194,12.75132,1960.6,1960.2,0.53586775]
["bitfinex","ETHUSD",1688379730481,12.75132,1960.6,1960.2,8.21831177]
["bitfinex","ETHUSD",1688379730647,12.75132,1960.6,1960.3,0.88665402]
["bitfinex","ETHUSD",1688379730982,12.75132,1960.6,1960.2,7.20867526]
["bitfinex","ETHUSD",1688379731274,17.86036816,1960.6,1960.2,2.10717526]
["bitfinex","ETHUSD",1688379731471,17.86036816,1960.6,1960.2,0.41287526]
["bitfinex","ETHUSD",1688379731833,17.86036816,1960.6,1960.1,6.89711]
["bitfinex","ETHUSD",1688379732776,17.86036816,1960.6,1960.1,12.41009405]
["bitfinex","ETHUSD",1688379733075,17.86036816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379734557,17.86036816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379735156,15.31010816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379735377,15.31010816,1960.6,1960.1,14.98815313]
["bitfinex","ETHUSD",1688379735572,15.31010816,1960.6,1960.1,9.88637313]
["bitfinex","ETHUSD",1688379735766,15.31010816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379735969,15.31010816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379736177,15.31010816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379736387,15.31010816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379736688,15.31010816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379737086,15.31010816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379739052,15.31010816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379742121,15.31010816,1960.6,1960.1,13.68415313]
["bitfinex","ETHUSD",1688379743492,15.31010816,1960.6,1960.1,9.88237313]
["bitfinex","ETHUSD",1688379743691,15.31010816,1960.6,1960.1,14.98415313]
["bitfinex","ETHUSD",1688379748474,15.31010816,1960.6,1960.1,9.88237313]
["bitfinex","ETHUSD",1688379748980,15.31010816,1960.6,1960.1,14.98415313]
["bitfinex","ETHUSD",1688379749685,15.31010816,1960.6,1960.1,9.88237313]
["bitfinex","ETHUSD",1688379749886,15.31010816,1960.6,1960.1,14.98415313]
["bitfinex","ETHUSD",1688379752978,15.31010816,1960.6,1960.1,9.88237313]
["bitfinex","ETHUSD",1688379753291,15.31010816,1960.6,1960.1,8.58237313]
["bitfinex","ETHUSD",1688379753490,15.31010816,1960.6,1960.1,7.30831405]
["bitfinex","ETHUSD",1688379754079,15.31010816,1960.6,1960.1,12.41009405]
["bitfinex","ETHUSD",1688379755114,15.31010816,1960.6,1960.1,7.30831405]
["bitfinex","ETHUSD",1688379755412,15.31010816,1960.6,1960.1,8.60031405]
["bitfinex","ETHUSD",1688379755910,15.31010816,1960.6,1960.1,13.70209405]
["bitfinex","ETHUSD",1688379765004,15.31010816,1960.6,1960.1,8.60031405]
["bitfinex","ETHUSD",1688379765524,15.31010816,1960.6,1960.1,13.70209405]
["bitfinex","ETHUSD",1688379767498,2.55878816,1960.5,1960.1,8.60031405]
["bitfinex","ETHUSD",1688379767698,10.20204,1960.4,1960.1,8.60031405]
["bitfinex","ETHUSD",1688379769199,12.76082816,1960.4,1960.1,3.49860405]
["bitfinex","ETHUSD",1688379769539,12.76082816,1960.4,1960.1,0.41120405]
["bitfinex","ETHUSD",1688379769839,12.76082816,1960.4,1960.0,15.36289459]
["bitfinex","ETHUSD",1688379769993,12.76082816,1960.4,1960.1,5.10177]
["bitfinex","ETHUSD",1688379771404,12.76082816,1960.4,1960.1,10.20355]
["bitfinex","ETHUSD",1688379772740,7.65977816,1960.4,1960.1,10.20355]
["bitfinex","ETHUSD",1688379774930,7.65977816,1960.4,1960.2,5.98815101]
["bitfinex","ETHUSD",1688379775105,7.65977816,1960.4,1960.3,0.88672101]
["bitfinex","ETHUSD",1688379775303,7.65977816,1960.4,1960.2,5.10143]
["bitfinex","ETHUSD",1688379775931,7.65977816,1960.4,1960.3,0.88671875]
["bitfinex","ETHUSD",1688379776843,2.55878816,1960.4,1960.3,0.88671875]
["bitfinex","ETHUSD",1688379777144,2.55878816,1960.4,1960.2,5.10143]
["bitfinex","ETHUSD",1688379778433,2.55878816,1960.4,1960.2,10.20295]
["bitfinex","ETHUSD",1688379780521,2.55878816,1960.4,1960.2,12.75371]
["bitfinex","ETHUSD",1688379781247,2.55878816,1960.4,1960.3,0.88669564]
["bitfinex","ETHUSD",1688379781423,2.55878816,1960.4,1960.3,11.08921564]
["bitfinex","ETHUSD",1688379781917,2.55878816,1960.4,1960.3,5.98795564]
["bitfinex","ETHUSD",1688379782326,2.55878816,1960.4,1960.3,5.10126]
["bitfinex","ETHUSD",1688379788923,2.55878816,1960.4,1960.3,10.20252]
["bitfinex","ETHUSD",1688379790766,30.56,1960.8,1960.3,14.95548374]
["bitfinex","ETHUSD",1688379790964,6.304,1961.4,1960.4,0.8866905]
["bitfinex","ETHUSD",1688379790965,30.56,1961.1,1960.4,0.8866905]
["bitfinex","ETHUSD",1688379791127,0.5,1961.4,1960.6,12.75112]
["bitfinex","ETHUSD",1688379791128,2.55878816,1961.0,1960.6,12.75112]
["bitfinex","ETHUSD",1688379792460,2.55878816,1961.0,1960.6,10.2009]
["bitfinex","ETHUSD",1688379793446,2.55878816,1961.0,1960.6,12.75113]
["bitfinex","ETHUSD",1688379795360,7.65824816,1961.0,1960.6,12.75113]
["bitfinex","ETHUSD",1688379795929,7.65824816,1961.0,1960.6,10.2009]
["bitfinex","ETHUSD",1688379796271,2.55878816,1961.0,1960.6,10.2009]
["bitfinex","ETHUSD",1688379796457,2.55878816,1961.0,1960.6,11.476025]
["bitfinex","ETHUSD",1688379799534,2.55878816,1961.0,1960.6,15.803255]
["bitfinex","ETHUSD",1688379799746,1.98372336,1961.2,1960.6,15.803255]
["bitfinex","ETHUSD",1688379799945,2.55878816,1961.1,1960.6,17.791355]
["bitfinex","ETHUSD",1688379800784,1.55878816,1961.1,1960.6,17.791355]
["bitfinex","ETHUSD",1688379800986,1.55878816,1961.1,1960.7,1.7791355]
["bitfinex","ETHUSD",1688379801138,1.55878816,1961.1,1960.8,10.1998]
["bitfinex","ETHUSD",1688379802034,1.55878816,1961.1,1960.8,5.0999]
["bitfinex","ETHUSD",1688379804741,6.65799816,1961.1,1960.8,5.0999]
["bitfinex","ETHUSD",1688379807968,11.75720816,1961.1,1960.8,5.0999]
["bitfinex","ETHUSD",1688379809048,11.75720816,1961.1,1960.8,10.19985]
["bitfinex","ETHUSD",1688379809353,6.65799816,1961.1,1960.8,10.19985]
["bitfinex","ETHUSD",1688379811082,78.47,1961.4,1960.9,1.299]
["bitfinex","ETHUSD",1688379811292,2.55878816,1961.3,1961.0,10.19876]
["bitfinex","ETHUSD",1688379811838,5.09819,1961.5,1961.0,10.19876]
["bitfinex","ETHUSD",1688379812039,12.75593816,1961.4,1961.0,14.39607]
["bitfinex","ETHUSD",1688379821803,12.75593816,1961.4,1961.0,14.81058077]
["bitfinex","ETHUSD",1688379822130,12.75593816,1961.4,1961.0,17.02683985]
["bitfinex","ETHUSD",1688379822689,12.75593816,1961.4,1961.0,16.99877745]
["bitfinex","ETHUSD",1688379827728,12.75593816,1961.4,1961.0,14.44906745]
["bitfinex","ETHUSD",1688379827916,12.75593816,1961.4,1961.0,12.23280837]
["bitfinex","ETHUSD",1688379828114,12.75593816,1961.4,1961.0,0.41451077]
["bitfinex","ETHUSD",1688379828317,14.05393816,1961.4,1961.0,10.61337077]
["bitfinex","ETHUSD",1688379828634,14.05393816,1961.4,1960.9,6.90171]
["bitfinex","ETHUSD",1688379828827,18.20782816,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688379828985,18.20782816,1961.4,1961.0,8.09934]
["bitfinex","ETHUSD",1688379829192,18.20782816,1961.4,1961.0,3.0]
["bitfinex","ETHUSD",1688379830996,18.20782816,1961.4,1961.0,8.09941]
["bitfinex","ETHUSD",1688379831308,18.20782816,1961.4,1960.9,12.41866598]
["bitfinex","ETHUSD",1688379831507,16.90982816,1961.4,1960.9,12.41866598]
["bitfinex","ETHUSD",1688379831710,16.90982816,1961.4,1960.9,7.31910598]
["bitfinex","ETHUSD",1688379832430,16.90982816,1961.4,1960.9,7.31914598]
["bitfinex","ETHUSD",1688379832827,16.90982816,1961.4,1960.9,5.51694598]
["bitfinex","ETHUSD",1688379833034,16.90982816,1961.4,1960.9,0.41740598]
["bitfinex","ETHUSD",1688379833226,16.90982816,1961.4,1960.9,5.51697598]
["bitfinex","ETHUSD",1688379833430,16.90982816,1961.4,1960.8,6.87428227]
["bitfinex","ETHUSD",1688379833978,16.90982816,1961.4,1960.8,11.97423227]
["bitfinex","ETHUSD",1688379835915,18.21382816,1961.4,1960.8,11.97423227]
["bitfinex","ETHUSD",1688379837128,10.56604816,1961.4,1960.8,11.97423227]
["bitfinex","ETHUSD",1688379837855,10.56604816,1961.4,1960.8,12.38694145]
["bitfinex","ETHUSD",1688379839553,10.56604816,1961.4,1960.8,14.93691145]
["bitfinex","ETHUSD",1688379841914,10.56604816,1961.4,1960.8,12.38694145]
["bitfinex","ETHUSD",1688379844050,15.66456816,1961.4,1960.8,12.38694145]
["bitfinex","ETHUSD",1688379845568,18.21375816,1961.4,1960.8,12.38694145]
["bitfinex","ETHUSD",1688379848543,1.298,1961.3,1960.8,0.41270918]
["bitfinex","ETHUSD",1688379848843,1.298,1961.3,1960.4,5.97597809]
["bitfinex","ETHUSD",1688379848844,14.06083816,1961.2,1960.4,1.82786775]
["bitfinex","ETHUSD",1688379849032,17.48473816,1961.2,1960.7,5.10004]
["bitfinex","ETHUSD",1688379849223,20.03418816,1961.2,1960.6,11.87871]
["bitfinex","ETHUSD",1688379849423,20.03418816,1961.2,1960.6,6.77834]
["bitfinex","ETHUSD",1688379849852,20.03418816,1961.2,1960.6,1.678]
["bitfinex","ETHUSD",1688379850064,20.03418816,1961.2,1960.6,6.77841]
["bitfinex","ETHUSD",1688379850272,20.03418816,1961.2,1960.6,11.87888]
["bitfinex","ETHUSD",1688379850471,20.03418816,1961.2,1960.6,6.77841]
["bitfinex","ETHUSD",1688379850772,20.03418816,1961.2,1960.6,11.87888]
["bitfinex","ETHUSD",1688379851866,20.03418816,1961.2,1960.6,6.77841]
["bitfinex","ETHUSD",1688379853400,1.303,1961.1,1960.6,1.678]
["bitfinex","ETHUSD",1688379853536,15.30767816,1961.0,1960.6,1.678]
["bitfinex","ETHUSD",1688379854633,15.30767816,1961.0,1960.6,1.67527846]
["bitfinex","ETHUSD",1688379855549,15.30767816,1961.0,1960.5,10.20126]
["bitfinex","ETHUSD",1688379856933,7.65834816,1961.0,1960.5,10.20126]
["bitfinex","ETHUSD",1688379857232,4.15398816,1961.0,1960.5,10.20126]
["bitfinex","ETHUSD",1688379857848,9.25350816,1961.0,1960.5,10.20126]
["bitfinex","ETHUSD",1688379859433,9.25350816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379859878,14.35302816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379860695,14.35302816,1961.0,1960.5,14.49822]
["bitfinex","ETHUSD",1688379865168,14.35302816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379865954,9.25350816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379866376,14.35293816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379866759,14.35284816,1961.0,1960.5,11.94786]
["bitfinex","ETHUSD",1688379866972,14.35284816,1961.0,1960.5,1.7466]
["bitfinex","ETHUSD",1688379869056,16.90255816,1961.0,1960.5,1.7466]
["bitfinex","ETHUSD",1688379869669,0.01652336,1960.9,1960.5,1.7466]
["bitfinex","ETHUSD",1688379869878,7.65874816,1960.8,1960.5,1.7466]
["bitfinex","ETHUSD",1688379870705,7.65874816,1960.8,1960.5,6.84733]
["bitfinex","ETHUSD",1688379872307,12.75870816,1960.8,1960.5,6.84733]
["bitfinex","ETHUSD",1688379875267,15.30867816,1960.8,1960.5,6.84733]
["bitfinex","ETHUSD",1688379875897,15.30867816,1960.8,1960.5,1.7466]
["bitfinex","ETHUSD",1688379886326,15.30867816,1960.8,1960.4,0.40184441]
["bitfinex","ETHUSD",1688379886327,5.365,1960.5,1960.4,0.40184441]
["bitfinex","ETHUSD",1688379886510,5.365,1960.5,1960.0,0.12907459]
["bitfinex","ETHUSD",1688379886511,8.40378816,1960.5,1960.0,0.12907459]
["bitfinex","ETHUSD",1688379886718,8.40378816,1960.5,1959.9,1.8183]
["bitfinex","ETHUSD",1688379886719,8.40378816,1960.4,1959.9,6.92037]
["bitfinex","ETHUSD",1688379887037,12.75341,1960.3,1959.9,6.92037]
["bitfinex","ETHUSD",1688379887209,5.10178,1960.1,1959.9,1.8183]
["bitfinex","ETHUSD",1688379887415,5.10178,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379887416,7.66056816,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379887635,7.66056816,1960.1,1959.9,5.20228]
["bitfinex","ETHUSD",1688379888111,12.76234816,1960.1,1959.9,5.20228]
["bitfinex","ETHUSD",1688379888713,12.76234816,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379889332,12.76234816,1960.1,1959.9,0.51435185]
["bitfinex","ETHUSD",1688379889531,12.76234816,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379889926,10.20356,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379890134,12.76286816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379909302,7.66082816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379909456,12.76286816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379910170,7.66082816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379911298,12.76286816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379912105,7.66082816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379915897,4.52420336,1960.3,1959.9,0.1]
["bitfinex","ETHUSD",1688379916105,7.66039816,1960.2,1959.9,11.6086]
["bitfinex","ETHUSD",1688379916272,5.10184,1960.1,1959.9,11.6086]
["bitfinex","ETHUSD",1688379916467,7.66062816,1960.1,1959.9,11.6086]
["bitfinex","ETHUSD",1688379917501,7.66062816,1960.1,1959.9,6.5063]
["bitfinex","ETHUSD",1688379917796,12.76246816,1960.1,1959.9,6.5063]
["bitfinex","ETHUSD",1688379918709,12.76246816,1960.1,1959.9,1.404]
["bitfinex","ETHUSD",1688379918932,12.76246816,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688379919931,2.55878816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379920233,12.76286816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379926491,15.31388816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379932481,21.15888816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379936145,20.67888816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379936338,21.15888816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379943935,7.66082816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379944305,12.76286816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379945219,7.66082816,1960.0,1959.9,0.10396195]
["bitfinex","ETHUSD",1688379946436,7.66082816,1960.0,1959.9,1.40796195]
["bitfinex","ETHUSD",1688379946856,47.91,1960.3,1959.9,12.26361114]
["bitfinex","ETHUSD",1688379947057,50.46878816,1960.3,1960.0,1.299]
["bitfinex","ETHUSD",1688379947222,60.67149816,1960.3,1960.0,6.40563601]
["bitfinex","ETHUSD",1688379947678,47.91,1960.3,1960.1,0.6405636]
["bitfinex","ETHUSD",1688379947976,47.91,1960.3,1960.2,11.50104]
["bitfinex","ETHUSD",1688379949080,47.91,1960.3,1960.2,6.39952]
["bitfinex","ETHUSD",1688379949677,53.01126,1960.3,1960.2,1.298]
["bitfinex","ETHUSD",1688379949875,53.01126,1960.3,1960.1,6.39965]
["bitfinex","ETHUSD",1688379951240,53.01126,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379952167,47.91,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379952374,47.91,1960.3,1960.1,6.39965]
["bitfinex","ETHUSD",1688379953360,47.91,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379954386,47.91,1960.3,1960.1,11.50132]
["bitfinex","ETHUSD",1688379955394,47.91,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379956286,47.91,1960.3,1960.1,11.50132]
["bitfinex","ETHUSD",1688379957369,47.91,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379958396,47.91,1960.3,1960.1,1.298]
["bitfinex","ETHUSD",1688379959061,47.91,1960.3,1960.1,1.70180371]
["bitfinex","ETHUSD",1688379959272,47.91,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379960101,53.01126,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379960342,53.01126,1960.3,1960.1,1.70180371]
["bitfinex","ETHUSD",1688379961226,53.01126,1960.3,1960.1,0.40380371]
["bitfinex","ETHUSD",1688379961419,53.01126,1960.3,1960.2,0.00475507]
["bitfinex","ETHUSD",1688379962340,53.01126,1960.3,1960.0,11.92113705]
["bitfinex","ETHUSD",1688379963329,53.01126,1960.3,1960.1,0.00477054]
["bitfinex","ETHUSD",1688379964788,53.01126,1960.3,1960.1,5.10652054]
["bitfinex","ETHUSD",1688379964992,53.01126,1960.3,1960.1,0.00477054]
["bitfinex","ETHUSD",1688379966008,60.67130816,1960.3,1960.1,0.00477054]
["bitfinex","ETHUSD",1688379975548,60.67130816,1960.3,1959.9,13.4407]
["bitfinex","ETHUSD",1688379976137,2.55878816,1960.2,1959.9,12.1367]
["bitfinex","ETHUSD",1688379976331,7.66046816,1960.2,1960.0,0.00478601]
["bitfinex","ETHUSD",1688379976720,12.76214816,1960.2,1960.0,5.10679601]
["bitfinex","ETHUSD",1688379978747,12.76214816,1960.2,1960.0,0.00478601]
["bitfinex","ETHUSD",1688379978985,15.31290816,1960.2,1960.0,0.00478601]
["bitfinex","ETHUSD",1688379979445,15.31290816,1960.2,1959.9,0.1]
["bitfinex","ETHUSD",1688379979946,15.32943152,1960.2,1959.9,0.1]
["bitfinex","ETHUSD",1688379984879,7.92378816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379985041,9.69478816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379985363,30.10294816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379985951,28.81194816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379986661,76.72194816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379988665,76.73847152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379992987,78.04147152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379996887,72.93943152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379997895,71.63643152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688379999071,69.08541152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380003884,70.38941152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380007784,69.08541152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380013625,70.38341152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380014009,69.08541152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380015482,63.24041152,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380015687,2.55878816,1960.0,1959.9,6.5003]
["bitfinex","ETHUSD",1688380015890,7.91573,1960.3,1959.9,7.15033]
["bitfinex","ETHUSD",1688380015891,5.10136,1960.3,1959.9,7.15033]
["bitfinex","ETHUSD",1688380016127,5.10127,1960.3,1959.9,10.95463]
["bitfinex","ETHUSD",1688380016418,10.20226,1960.4,1959.9,10.95463]
["bitfinex","ETHUSD",1688380016626,10.20226,1960.4,1960.1,1.3]
["bitfinex","ETHUSD",1688380017020,12.75275,1960.4,1960.1,1.3]
["bitfinex","ETHUSD",1688380020126,5.10152,1960.2,1960.1,1.3]
["bitfinex","ETHUSD",1688380026410,18.12682816,1960.2,1959.9,1.7691]
["bitfinex","ETHUSD",1688380026620,3.03878816,1960.1,1959.9,0.1]
["bitfinex","ETHUSD",1688380026829,12.7551,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380026996,15.79388816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380038372,21.15888816,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380042822,21.69218403,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380064039,26.75118403,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380064191,27.01892374,1960.0,1959.9,0.1]
["bitfinex","ETHUSD",1688380067442,28.32292374,1960.0,1959.6,5.961808]
["bitfinex","ETHUSD",1688380067644,7.92378816,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380067800,23.23224816,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380068000,23.71224816,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380068945,24.73420616,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380080455,25.67306666,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380092105,24.65110866,1959.7,1959.6,5.531008]
["bitfinex","ETHUSD",1688380092276,22.09969866,1959.7,1959.6,4.231008]
["bitfinex","ETHUSD",1688380092482,21.60086096,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380092694,21.19535083,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380103890,15.83035083,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380104105,13.27894083,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380104283,15.83035083,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380104485,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380104897,15.34316251,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380107096,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380112604,15.34190152,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380112811,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380115597,15.34241931,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380116333,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380116850,15.34306057,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380118244,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380118835,15.34273866,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380125256,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380129421,15.34340519,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380130644,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380131292,15.34288193,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380133264,15.31583816,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380133465,15.34257593,1959.7,1959.6,4.51237731]
["bitfinex","ETHUSD",1688380134061,15.31583816,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380134686,15.3423799,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380135302,15.31583816,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380137763,15.34248597,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380137994,15.31583816,1959.7,1959.6,3.21237731]
["bitfinex","ETHUSD",1688380141480,15.31583816,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380142522,15.34368909,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380142895,15.31583816,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380143523,15.34390771,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380144679,21.18890771,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380144880,21.16083816,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380145087,21.188519,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380146522,70.92287049,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380146735,73.92287049,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380146878,72.63187049,1959.7,1959.6,3.20889641]
["bitfinex","ETHUSD",1688380149047,5.365,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688380149246,30.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380149402,28.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380149839,30.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380150540,28.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380150699,30.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380153033,28.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380153342,30.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380153644,33.81818816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380159543,23.34958816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380159714,18.79778816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380160135,20.79778816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380160750,15.31778816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380161122,12.76598816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380161363,5.1036,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380163142,10.2072,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380164056,5.1036,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688380170070,10.2071,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688380170269,12.76588816,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688380171767,7.66232816,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688380172003,7.65477,1959.6,1959.3,10.3076]
["bitfinex","ETHUSD",1688380172004,5.10325,1959.6,1959.3,10.3076]
["bitfinex","ETHUSD",1688380172273,53.01283,1959.7,1959.5,1.304]
["bitfinex","ETHUSD",1688380172567,47.91,1959.7,1959.6,1.292]
["bitfinex","ETHUSD",1688380174979,5.10244,1959.9,1959.6,2.596]
["bitfinex","ETHUSD",1688380175305,5.10219,1960.0,1959.8,1.301]
["bitfinex","ETHUSD",1688380175306,5.10218,1960.0,1959.8,1.301]
["bitfinex","ETHUSD",1688380175472,5.1023,1959.9,1959.7,0.2596]
["bitfinex","ETHUSD",1688380175909,5.1023,1959.9,1959.8,1.3]
["bitfinex","ETHUSD",1688380180579,5.10216,1960.0,1959.8,1.3]
["bitfinex","ETHUSD",1688380180780,5.10216,1960.0,1959.8,1.966231]
["bitfinex","ETHUSD",1688380181395,5.10216,1960.0,1959.7,5.328541]
["bitfinex","ETHUSD",1688380181608,5.10216,1960.0,1959.8,1.3]
["bitfinex","ETHUSD",1688380185523,10.20428,1960.0,1959.8,1.3]
["bitfinex","ETHUSD",1688380187105,10.20428,1960.0,1959.8,1.9628541]
["bitfinex","ETHUSD",1688380189652,5.10194,1960.1,1959.8,12.1678241]
["bitfinex","ETHUSD",1688380189799,10.20391,1960.1,1959.9,1.3]
["bitfinex","ETHUSD",1688380190144,10.20391,1960.1,1959.9,6.40228]
["bitfinex","ETHUSD",1688380190695,10.20391,1960.1,1959.9,1.3]
["bitfinex","ETHUSD",1688380192250,12.7548,1960.1,1959.9,1.3]
["bitfinex","ETHUSD",1688380193347,12.7548,1960.1,1959.8,3.056]
["bitfinex","ETHUSD",1688380193528,12.7548,1960.1,1959.8,1.3]
["bitfinex","ETHUSD",1688380193529,15.31358816,1960.1,1959.8,1.3]
["bitfinex","ETHUSD",1688380193733,15.31358816,1960.1,1959.7,1.292]
["bitfinex","ETHUSD",1688380194950,15.31358816,1960.1,1959.8,1.304]
["bitfinex","ETHUSD",1688380195163,16.83178816,1960.1,1959.7,1.299]
["bitfinex","ETHUSD",1688380195451,16.83178816,1960.1,1959.7,6.40181]
["bitfinex","ETHUSD",1688380195452,14.28089816,1960.1,1959.7,6.40181]
["bitfinex","ETHUSD",1688380195656,53.01174,1960.2,1960.0,1.304]
["bitfinex","ETHUSD",1688380195818,55.57052816,1960.2,1959.7,4.21721]
["bitfinex","ETHUSD",1688380196001,55.57052816,1960.2,1959.9,1.292]
["bitfinex","ETHUSD",1688380196446,60.67226816,1960.2,1959.9,1.292]
["bitfinex","ETHUSD",1688380196920,60.67226816,1960.2,1959.9,6.39426]
["bitfinex","ETHUSD",1688380198497,60.67226816,1960.2,1959.9,5.10226]
["bitfinex","ETHUSD",1688380198660,60.67226816,1960.2,1959.8,11.930511]
["bitfinex","ETHUSD",1688380199651,63.22302816,1960.2,1959.8,11.930511]
["bitfinex","ETHUSD",1688380200106,60.67226816,1960.2,1959.8,11.930511]
["bitfinex","ETHUSD",1688380200412,58.11348,1960.2,1959.9,1.1930511]
["bitfinex","ETHUSD",1688380200561,53.01152,1960.2,1960.0,6.40197]
["bitfinex","ETHUSD",1688380200756,58.11304,1960.2,1960.0,6.40197]
["bitfinex","ETHUSD",1688380201205,58.11304,1960.2,1960.0,1.3]
["bitfinex","ETHUSD",1688380201571,53.01152,1960.2,1960.0,1.3]
["bitfinex","ETHUSD",1688380201778,58.11304,1960.2,1960.0,1.3]
["bitfinex","ETHUSD",1688380202590,53.01152,1960.2,1960.0,1.3]
["bitfinex","ETHUSD",1688380202811,53.01152,1960.2,1960.0,6.40202]
["bitfinex","ETHUSD",1688380203007,47.91,1960.2,1960.1,1.299]
["bitfinex","ETHUSD",1688380203778,47.91,1960.2,1960.0,11.13468111]
["bitfinex","ETHUSD",1688380204111,5.10137,1960.3,1960.0,11.13468111]
["bitfinex","ETHUSD",1688380204727,10.20272,1960.3,1960.0,6.03274111]
["bitfinex","ETHUSD",1688380204877,12.76150816,1960.3,1960.0,5.10192]
["bitfinex","ETHUSD",1688380205182,12.76150816,1960.3,1959.8,6.824171]
["bitfinex","ETHUSD",1688380205381,15.31213816,1960.3,1959.9,5.10219]
["bitfinex","ETHUSD",1688380206596,15.31213816,1960.3,1959.9,10.20449]
["bitfinex","ETHUSD",1688380206798,12.76150816,1960.3,1959.9,13.2938371]
["bitfinex","ETHUSD",1688380206996,2.55878816,1960.3,1959.9,13.2938371]
["bitfinex","ETHUSD",1688380207773,2.55878816,1960.3,1959.9,15.8449871]
["bitfinex","ETHUSD",1688380210381,78.47,1960.7,1960.0,3.0]
["bitfinex","ETHUSD",1688380210702,2.55878816,1960.6,1960.2,12.75372]
["bitfinex","ETHUSD",1688380210861,78.47,1960.7,1960.2,12.75372]
["bitfinex","ETHUSD",1688380210862,47.91,1960.7,1960.2,12.75372]
["bitfinex","ETHUSD",1688380211058,50.46878816,1960.7,1960.4,10.20188]
["bitfinex","ETHUSD",1688380211261,47.91,1960.7,1960.4,12.75237]
["bitfinex","ETHUSD",1688380211875,47.91,1960.7,1960.4,5.10094]
["bitfinex","ETHUSD",1688380212968,47.91,1960.7,1960.4,10.20193]
["bitfinex","ETHUSD",1688380213814,47.91,1960.7,1960.4,14.05142]
["bitfinex","ETHUSD",1688380214016,30.56,1961.0,1960.6,1.304]
["bitfinex","ETHUSD",1688380214166,6.93879,1961.1,1960.6,6.40432]
["bitfinex","ETHUSD",1688380214167,2.55878816,1960.9,1960.6,6.40432]
["bitfinex","ETHUSD",1688380214365,2.55878816,1960.9,1960.6,11.50479]
["bitfinex","ETHUSD",1688380215303,10.19812,1961.2,1960.7,1.298]
["bitfinex","ETHUSD",1688380215608,10.19812,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1688380216711,12.75690816,1961.2,1960.7,6.504982]
["bitfinex","ETHUSD",1688380216867,15.30635816,1961.2,1960.7,11.605042]
["bitfinex","ETHUSD",1688380217067,15.30635816,1961.2,1960.7,1.404902]
["bitfinex","ETHUSD",1688380217606,7.65776816,1961.2,1960.7,10.20038]
["bitfinex","ETHUSD",1688380217772,12.75686816,1961.2,1960.7,10.20038]
["bitfinex","ETHUSD",1688380218308,12.75686816,1961.2,1960.7,12.75048]
["bitfinex","ETHUSD",1688380218508,12.75686816,1961.2,1960.7,14.55138]
["bitfinex","ETHUSD",1688380218811,7.65776816,1961.2,1960.7,14.55138]
["bitfinex","ETHUSD",1688380219015,56.49033336,1961.4,1960.8,4.455138]
["bitfinex","ETHUSD",1688380219326,47.91,1961.4,1960.8,4.455138]
["bitfinex","ETHUSD",1688380219475,47.91,1961.4,1960.9,12.74872]
["bitfinex","ETHUSD",1688380219676,35.65815,1961.5,1960.9,14.54962]
["bitfinex","ETHUSD",1688380219877,7.65693816,1961.5,1960.9,14.54962]
["bitfinex","ETHUSD",1688380220196,7.65693816,1961.5,1961.1,10.19808]
["bitfinex","ETHUSD",1688380220400,12.75517816,1961.5,1961.1,12.74766]
["bitfinex","ETHUSD",1688380220607,5.09815,1961.5,1961.1,12.74766]
["bitfinex","ETHUSD",1688380220798,10.19628,1961.5,1961.1,12.74766]
["bitfinex","ETHUSD",1688380221206,40.75514,1961.8,1961.1,12.74766]
["bitfinex","ETHUSD",1688380221519,40.75514,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688380221520,5.09764,1961.7,1961.3,12.74612]
["bitfinex","ETHUSD",1688380222075,12.75385816,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688380223628,7.65631816,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688380223831,7.65631816,1961.8,1961.4,1.274612]
["bitfinex","ETHUSD",1688380224006,7.65631816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688380224343,12.75385816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688380227801,7.65631816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688380232438,2.55878816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688380232841,7.65616816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688380236045,58.12096336,1961.9,1961.5,12.74522]
["bitfinex","ETHUSD",1688380236219,60.67975152,1961.9,1961.5,14.1472032]
["bitfinex","ETHUSD",1688380237250,50.48531152,1961.9,1961.5,14.1472032]
["bitfinex","ETHUSD",1688380237447,50.46878816,1961.9,1961.5,14.1472032]
["bitfinex","ETHUSD",1688380238021,2.55878816,1961.9,1961.5,14.1472032]
["bitfinex","ETHUSD",1688380239140,7.65593816,1961.9,1961.5,14.1472032]
["bitfinex","ETHUSD",1688380240522,13.57331,1962.0,1961.6,1.41472032]
["bitfinex","ETHUSD",1688380240717,12.06371,1962.0,1961.7,10.19512]
["bitfinex","ETHUSD",1688380245365,2.55878816,1961.9,1961.6,1.41472032]
["bitfinex","ETHUSD",1688380245544,5.09735,1961.8,1961.5,5.09799]
["bitfinex","ETHUSD",1688380245745,10.1947,1961.8,1961.6,5.09786]
["bitfinex","ETHUSD",1688380246819,2.55878816,1961.7,1961.4,0.41541393]
["bitfinex","ETHUSD",1688380247025,10.19574,1961.6,1961.2,1.7097]
["bitfinex","ETHUSD",1688380247221,15.30345816,1961.6,1961.1,0.12816188]
["bitfinex","ETHUSD",1688380247415,15.30345816,1961.6,1961.1,5.22728188]
["bitfinex","ETHUSD",1688380247620,15.30345816,1961.6,1961.1,10.32645188]
["bitfinex","ETHUSD",1688380248262,16.60745816,1961.6,1961.1,10.32645188]
["bitfinex","ETHUSD",1688380249542,16.60745816,1961.6,1961.1,5.22728188]
["bitfinex","ETHUSD",1688380249720,16.60745816,1961.6,1961.1,6.30000174]
["bitfinex","ETHUSD",1688380250556,16.60745816,1961.6,1961.1,6.17183986]
["bitfinex","ETHUSD",1688380252139,16.60745816,1961.6,1961.1,11.27100986]
["bitfinex","ETHUSD",1688380252564,16.60745816,1961.6,1961.1,6.17183986]
["bitfinex","ETHUSD",1688380253424,16.60745816,1961.6,1961.1,11.27100986]
["bitfinex","ETHUSD",1688380254035,16.60745816,1961.6,1961.1,13.04090986]
["bitfinex","ETHUSD",1688380254239,16.60745816,1961.6,1961.1,7.94173986]
["bitfinex","ETHUSD",1688380255363,16.60745816,1961.6,1961.1,13.04090986]
["bitfinex","ETHUSD",1688380255574,16.60745816,1961.6,1961.2,1.30409099]
["bitfinex","ETHUSD",1688380255732,15.30345816,1961.6,1961.2,6.40290099]
["bitfinex","ETHUSD",1688380257106,7.02811336,1961.7,1961.2,14.05126099]
["bitfinex","ETHUSD",1688380257371,9.58690152,1961.7,1961.2,14.05126099]
["bitfinex","ETHUSD",1688380259063,4.48911152,1961.7,1961.2,14.05126099]
["bitfinex","ETHUSD",1688380259290,4.48911152,1961.7,1961.3,1.4051261]
["bitfinex","ETHUSD",1688380259574,9.58673152,1961.7,1961.4,10.19673]
["bitfinex","ETHUSD",1688380260583,1.303,1961.8,1961.4,12.74592]
["bitfinex","ETHUSD",1688380260764,5.09748,1961.8,1961.4,12.74592]
["bitfinex","ETHUSD",1688380260934,5.09748,1961.8,1961.5,1.274592]
["bitfinex","ETHUSD",1688380261133,10.19499,1961.8,1961.5,6.372532]
["bitfinex","ETHUSD",1688380261883,10.19499,1961.8,1961.5,11.470662]
["bitfinex","ETHUSD",1688380266474,12.01525,1961.9,1961.5,11.470662]
["bitfinex","ETHUSD",1688380266676,9.47679816,1961.9,1961.6,1.1470662]
["bitfinex","ETHUSD",1688380266981,9.47679816,1961.9,1961.6,6.2448162]
["bitfinex","ETHUSD",1688380268517,14.57401816,1961.9,1961.6,6.2448162]
["bitfinex","ETHUSD",1688380268873,14.57401816,1961.9,1961.6,5.09775]
["bitfinex","ETHUSD",1688380269299,18.42655816,1961.9,1961.6,5.09775]
["bitfinex","ETHUSD",1688380269491,2.57531152,1961.8,1961.4,5.09834]
["bitfinex","ETHUSD",1688380269686,10.19534,1961.7,1961.4,5.09834]
["bitfinex","ETHUSD",1688380271282,10.19534,1961.7,1961.4,10.19673]
["bitfinex","ETHUSD",1688380273784,10.19534,1961.7,1961.4,5.09834]
["bitfinex","ETHUSD",1688380276836,10.19534,1961.7,1961.4,10.19673]
["bitfinex","ETHUSD",1688380278886,5.09767,1961.7,1961.4,10.19673]
["bitfinex","ETHUSD",1688380279084,5.09767,1961.7,1961.4,11.642345]
["bitfinex","ETHUSD",1688380279334,5.09767,1961.7,1961.4,14.191535]
["bitfinex","ETHUSD",1688380280498,5.11403336,1961.8,1961.4,14.191535]
["bitfinex","ETHUSD",1688380281000,10.21149336,1961.8,1961.4,14.191535]
["bitfinex","ETHUSD",1688380281915,12.77028152,1961.8,1961.4,14.191535]
["bitfinex","ETHUSD",1688380284946,12.77028152,1961.8,1961.4,12.74592]
["bitfinex","ETHUSD",1688380285116,12.77028152,1961.8,1961.4,10.19673]
["bitfinex","ETHUSD",1688380286345,1.8208,1961.9,1961.4,10.19673]
["bitfinex","ETHUSD",1688380286513,7.65595816,1961.9,1961.4,12.74592]
["bitfinex","ETHUSD",1688380286712,7.65595816,1961.9,1961.4,14.04492]
["bitfinex","ETHUSD",1688380286913,7.65595816,1961.9,1961.6,10.19564]
["bitfinex","ETHUSD",1688380291518,5.09701,1962.0,1961.6,12.74457]
["bitfinex","ETHUSD",1688380292020,5.09701,1962.0,1961.6,14.54797]
["bitfinex","ETHUSD",1688380298241,12.09162336,1962.1,1961.6,14.54797]
["bitfinex","ETHUSD",1688380298561,14.65041152,1962.1,1961.6,14.54797]
["bitfinex","ETHUSD",1688380298790,14.65041152,1962.1,1961.7,1.454797]
["bitfinex","ETHUSD",1688380298968,14.65041152,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380300628,5.11321336,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380300825,5.09669,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380301425,10.19342,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380303608,5.09669,1962.1,1961.8,11.6144177]
["bitfinex","ETHUSD",1688380307313,5.09658,1962.1,1961.8,11.6144177]
["bitfinex","ETHUSD",1688380309402,5.09658,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380309403,10.19316,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380310581,5.09658,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688380311292,5.0965,1962.2,1961.8,10.1946]
["bitfinex","ETHUSD",1688380311469,10.19298,1962.2,1961.8,11.8792]
["bitfinex","ETHUSD",1688380312272,10.19298,1962.2,1961.8,12.74327]
["bitfinex","ETHUSD",1688380312273,5.09642,1962.2,1961.8,12.74327]
["bitfinex","ETHUSD",1688380312508,10.19284,1962.2,1961.8,12.74327]
["bitfinex","ETHUSD",1688380312812,10.19284,1962.2,1961.8,15.957075]
["bitfinex","ETHUSD",1688380313006,10.19284,1962.2,1961.8,13.408405]
["bitfinex","ETHUSD",1688380313219,12.741,1962.2,1961.8,13.408405]
["bitfinex","ETHUSD",1688380313507,15.29978816,1962.2,1961.7,5.09745]
["bitfinex","ETHUSD",1688380313726,15.29978816,1962.2,1961.8,5.09719]
["bitfinex","ETHUSD",1688380314704,15.29978816,1962.2,1961.8,10.19454]
["bitfinex","ETHUSD",1688380315175,15.29978816,1962.2,1961.8,11.96244]
["bitfinex","ETHUSD",1688380316123,12.75162816,1962.2,1961.8,11.96244]
["bitfinex","ETHUSD",1688380319297,12.75162816,1962.2,1961.8,13.413562]
["bitfinex","ETHUSD",1688380320642,2.91462336,1962.3,1961.8,13.413562]
["bitfinex","ETHUSD",1688380320950,5.11268336,1962.3,1961.8,15.962232]
["bitfinex","ETHUSD",1688380321115,10.20892336,1962.3,1961.8,15.962232]
["bitfinex","ETHUSD",1688380323813,12.75695336,1962.3,1961.8,15.962232]
["bitfinex","ETHUSD",1688380324255,12.75695336,1962.3,1961.9,1.5962232]
["bitfinex","ETHUSD",1688380324456,12.75695336,1962.3,1961.9,11.7901132]
["bitfinex","ETHUSD",1688380325157,10.20892336,1962.3,1961.9,11.7901132]
["bitfinex","ETHUSD",1688380325455,10.20892336,1962.3,1961.9,14.3386532]
["bitfinex","ETHUSD",1688380326151,5.09616,1962.3,1961.9,14.3386532]
["bitfinex","ETHUSD",1688380326325,5.09616,1962.3,1962.0,1.43386532]
["bitfinex","ETHUSD",1688380326518,5.09616,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1688380328460,10.1924,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1688380330638,5.09616,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1688380330840,5.0961,1962.3,1962.1,5.09658]
["bitfinex","ETHUSD",1688380331624,5.0961,1962.3,1962.1,6.59658]
["bitfinex","ETHUSD",1688380333364,10.1922,1962.3,1962.1,6.59658]
["bitfinex","ETHUSD",1688380333661,5.0961,1962.3,1962.1,6.59658]
["bitfinex","ETHUSD",1688380334080,2.55878816,1962.2,1962.1,1.5]
["bitfinex","ETHUSD",1688380334234,13.26103816,1962.2,1962.1,1.5]
["bitfinex","ETHUSD",1688380335533,12.75142816,1962.2,1962.1,1.5]
["bitfinex","ETHUSD",1688380337089,7.65510816,1962.2,1962.1,1.5]
["bitfinex","ETHUSD",1688380337244,2.55878816,1962.2,1962.1,1.5]
["bitfinex","ETHUSD",1688380337852,2.55878816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380339598,2.55878816,1962.2,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380340563,5.11262336,1962.3,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380340790,51.76191,1962.4,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380340791,47.91,1962.4,1962.1,11.67339781]
["bitfinex","ETHUSD",1688380341361,50.7322,1962.5,1962.1,11.67339781]
["bitfinex","ETHUSD",1688380341597,51.99298816,1962.5,1962.1,11.67339781]
["bitfinex","ETHUSD",1688380341902,51.99298816,1962.5,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380342086,51.99298816,1962.5,1962.1,8.36361781]
["bitfinex","ETHUSD",1688380344527,64.73210816,1962.5,1962.1,8.36361781]
["bitfinex","ETHUSD",1688380345536,64.73210816,1962.5,1962.1,3.26703781]
["bitfinex","ETHUSD",1688380350823,64.73210816,1962.5,1962.1,8.36355781]
["bitfinex","ETHUSD",1688380352719,64.73210816,1962.5,1962.1,3.26703781]
["bitfinex","ETHUSD",1688380360744,60.64912,1962.5,1962.1,8.36356781]
["bitfinex","ETHUSD",1688380363268,60.64912,1962.5,1962.1,3.26703781]
["bitfinex","ETHUSD",1688380367173,60.64912,1962.5,1962.1,8.36358781]
["bitfinex","ETHUSD",1688380367374,60.64912,1962.5,1962.1,9.70963259]
["bitfinex","ETHUSD",1688380370465,60.64912,1962.5,1962.1,8.36358781]
["bitfinex","ETHUSD",1688380371788,2.55878816,1962.4,1962.1,3.26703781]
["bitfinex","ETHUSD",1688380371950,2.55878816,1962.4,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380372284,15.28818,1962.3,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380372496,2.55878816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380372792,70.49358816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380375287,70.51011152,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380378463,68.01011152,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380378665,63.22611152,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380380398,60.67795152,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380380600,58.11916336,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380380989,60.66732336,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380400735,60.6508,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380402527,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380402724,47.91,1962.2,1962.1,1.75836159]
["bitfinex","ETHUSD",1688380403741,53.00632,1962.2,1962.1,1.75836159]
["bitfinex","ETHUSD",1688380409740,58.10264,1962.2,1962.1,1.75836159]
["bitfinex","ETHUSD",1688380412964,58.10264,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380420851,60.6508,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380437026,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380441037,47.91,1962.2,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380441898,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380444346,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380446233,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380446896,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380447200,47.91,1962.2,1962.1,2.13793559]
["bitfinex","ETHUSD",1688380447945,53.00632,1962.2,1962.1,2.13793559]
["bitfinex","ETHUSD",1688380448249,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380449489,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380449667,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380456979,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380459146,47.91,1962.2,1962.1,6.57681781]
["bitfinex","ETHUSD",1688380460874,47.91,1962.2,1962.1,7.74417259]
["bitfinex","ETHUSD",1688380461294,47.91,1962.2,1962.1,12.84075259]
["bitfinex","ETHUSD",1688380461987,47.91,1962.2,1962.1,2.64759259]
["bitfinex","ETHUSD",1688380468189,47.91,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380468190,53.00632,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380468390,58.10264,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380470049,60.66142816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380472090,55.56510816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380476723,50.46878816,1962.2,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380477034,47.91,1962.2,1962.1,7.74419759]
["bitfinex","ETHUSD",1688380477196,47.91,1962.2,1962.1,14.14477759]
["bitfinex","ETHUSD",1688380477734,47.91,1962.2,1962.1,12.84077759]
["bitfinex","ETHUSD",1688380479334,5.09582,1962.4,1962.1,12.84077759]
["bitfinex","ETHUSD",1688380479628,5.09582,1962.4,1962.2,1.28407776]
["bitfinex","ETHUSD",1688380479629,10.19179,1962.4,1962.2,1.28407776]
["bitfinex","ETHUSD",1688380480521,5.09582,1962.4,1962.2,1.28407776]
["bitfinex","ETHUSD",1688380480715,5.09582,1962.4,1962.2,6.38029776]
["bitfinex","ETHUSD",1688380481314,5.09582,1962.4,1962.2,1.28407776]
["bitfinex","ETHUSD",1688380482518,10.19179,1962.4,1962.2,1.28407776]
["bitfinex","ETHUSD",1688380483031,10.19179,1962.4,1962.1,4.36251759]
["bitfinex","ETHUSD",1688380484766,10.19179,1962.4,1962.1,9.45906759]
["bitfinex","ETHUSD",1688380487943,5.09582,1962.4,1962.1,9.45906759]
["bitfinex","ETHUSD",1688380488266,5.09582,1962.4,1962.1,14.55564759]
["bitfinex","ETHUSD",1688380490628,10.19138,1962.5,1962.1,14.55564759]
["bitfinex","ETHUSD",1688380490829,10.19138,1962.5,1962.2,1.45556476]
["bitfinex","ETHUSD",1688380491440,5.09569,1962.5,1962.2,1.45556476]
["bitfinex","ETHUSD",1688380496945,5.21198336,1962.6,1962.2,1.45556476]
["bitfinex","ETHUSD",1688380497148,7.77071152,1962.6,1962.2,5.09629]
["bitfinex","ETHUSD",1688380500575,7.77071152,1962.6,1962.2,10.19261]
["bitfinex","ETHUSD",1688380500802,5.21192336,1962.6,1962.2,10.19261]
["bitfinex","ETHUSD",1688380501023,5.1954,1962.6,1962.2,10.19261]
["bitfinex","ETHUSD",1688380501178,5.1954,1962.6,1962.3,1.019261]
["bitfinex","ETHUSD",1688380501519,5.1954,1962.6,1962.3,6.115231]
["bitfinex","ETHUSD",1688380502002,5.1954,1962.6,1962.3,1.019261]
["bitfinex","ETHUSD",1688380502202,5.1954,1962.6,1962.2,5.09629]
["bitfinex","ETHUSD",1688380503995,5.1954,1962.6,1962.2,5.51093147]
["bitfinex","ETHUSD",1688380504579,12.83844,1962.6,1962.2,5.51093147]
["bitfinex","ETHUSD",1688380505208,10.2908,1962.6,1962.2,0.41464147]
["bitfinex","ETHUSD",1688380505646,10.2908,1962.6,1962.1,14.55546759]
["bitfinex","ETHUSD",1688380505916,10.2908,1962.6,1962.2,1.45554676]
["bitfinex","ETHUSD",1688380506105,10.2908,1962.6,1962.2,6.55182676]
["bitfinex","ETHUSD",1688380506879,5.1954,1962.6,1962.2,6.55182676]
["bitfinex","ETHUSD",1688380507982,0.1,1962.6,1962.2,11.64814676]
["bitfinex","ETHUSD",1688380508486,0.1,1962.6,1962.2,12.95214676]
["bitfinex","ETHUSD",1688380508685,0.1,1962.6,1962.3,1.29521468]
["bitfinex","ETHUSD",1688380509022,0.1,1962.6,1962.4,12.7395]
["bitfinex","ETHUSD",1688380509518,0.1,1962.6,1962.5,1.292]
["bitfinex","ETHUSD",1688380509728,0.1,1962.6,1962.5,14.03085]
["bitfinex","ETHUSD",1688380510740,0.1,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688380510889,0.1,1962.6,1962.5,14.397525]
["bitfinex","ETHUSD",1688380511823,0.1,1962.6,1962.5,15.695525]
["bitfinex","ETHUSD",1688380514527,0.1,1962.6,1962.5,24.060525]
["bitfinex","ETHUSD",1688380515019,0.1,1962.6,1962.5,26.61931316]
["bitfinex","ETHUSD",1688380520603,0.1,1962.6,1962.5,27.03435311]
["bitfinex","ETHUSD",1688380522233,0.1,1962.6,1962.5,27.01738911]
["bitfinex","ETHUSD",1688380523235,0.1,1962.6,1962.5,32.38066882]
["bitfinex","ETHUSD",1688380524232,0.1,1962.6,1962.5,32.86066882]
["bitfinex","ETHUSD",1688380526109,0.1,1962.6,1962.5,32.38066882]
["bitfinex","ETHUSD",1688380526835,0.1,1962.6,1962.5,24.01738911]
["bitfinex","ETHUSD",1688380528005,0.1,1962.6,1962.5,27.01738911]
["bitfinex","ETHUSD",1688380528211,0.1,1962.6,1962.5,28.0536628]
["bitfinex","ETHUSD",1688380532348,0.1,1962.6,1962.5,28.05822013]
["bitfinex","ETHUSD",1688380533102,0.1,1962.6,1962.5,22.96862597]
["bitfinex","ETHUSD",1688380533306,0.1,1962.6,1962.5,21.67062597]
["bitfinex","ETHUSD",1688380534353,0.1,1962.6,1962.5,24.21839597]
["bitfinex","ETHUSD",1688380535318,0.1,1962.6,1962.5,21.67062597]
["bitfinex","ETHUSD",1688380535909,0.1,1962.6,1962.5,24.21839597]
["bitfinex","ETHUSD",1688380536930,0.1,1962.6,1962.5,18.85339597]
["bitfinex","ETHUSD",1688380537443,0.1,1962.6,1962.5,24.21839597]
["bitfinex","ETHUSD",1688380538342,0.1,1962.6,1962.5,16.30562597]
["bitfinex","ETHUSD",1688380538550,0.1,1962.6,1962.5,18.85339597]
["bitfinex","ETHUSD",1688380539332,0.1,1962.6,1962.5,16.30562597]
["bitfinex","ETHUSD",1688380539538,0.1,1962.6,1962.5,14.64695097]
["bitfinex","ETHUSD",1688380539854,0.1,1962.6,1962.5,4.45587097]
["bitfinex","ETHUSD",1688380540210,0.1,1962.6,1962.5,9.55141097]
["bitfinex","ETHUSD",1688380541022,0.1,1962.6,1962.5,4.45587097]
["bitfinex","ETHUSD",1688380541425,0.1,1962.6,1962.5,9.55141097]
["bitfinex","ETHUSD",1688380541627,0.1,1962.6,1962.5,14.64695097]
["bitfinex","ETHUSD",1688380543731,0.1,1962.6,1962.5,9.55141097]
["bitfinex","ETHUSD",1688380544131,0.1,1962.6,1962.5,1.45587097]
["bitfinex","ETHUSD",1688380544346,0.1,1962.6,1962.5,11.64695097]
["bitfinex","ETHUSD",1688380544554,0.1,1962.6,1962.5,6.55141097]
["bitfinex","ETHUSD",1688380550581,0.1,1962.6,1962.5,11.64695097]
["bitfinex","ETHUSD",1688380551439,0.1,1962.6,1962.5,6.55141097]
["bitfinex","ETHUSD",1688380552175,0.1,1962.6,1962.5,1.45587097]
["bitfinex","ETHUSD",1688380552670,0.1,1962.6,1962.5,6.55141097]
["bitfinex","ETHUSD",1688380553868,0.1,1962.6,1962.5,1.45587097]
["bitfinex","ETHUSD",1688380554486,0.1,1962.6,1962.5,6.55141097]
["bitfinex","ETHUSD",1688380556763,0.1,1962.6,1962.5,11.64695097]
["bitfinex","ETHUSD",1688380557197,0.1,1962.6,1962.5,10.61067728]
["bitfinex","ETHUSD",1688380557625,0.1,1962.6,1962.5,13.15844728]
["bitfinex","ETHUSD",1688380557915,0.1,1962.6,1962.5,14.47429201]
["bitfinex","ETHUSD",1688380564624,0.1,1962.6,1962.5,22.83929201]
["bitfinex","ETHUSD",1688380564998,0.1,1962.6,1962.5,23.8839355]
["bitfinex","ETHUSD",1688380565495,0.1,1962.6,1962.5,33.09800337]
["bitfinex","ETHUSD",1688380566130,0.1,1962.6,1962.5,33.60790337]
["bitfinex","ETHUSD",1688380567619,0.0745236,1962.6,1962.5,33.60790337]
["bitfinex","ETHUSD",1688380572522,0.0745236,1962.6,1962.5,28.51236337]
["bitfinex","ETHUSD",1688380572720,0.0745236,1962.6,1962.5,26.95262366]
["bitfinex","ETHUSD",1688380576425,0.0745236,1962.6,1962.5,23.8839355]
["bitfinex","ETHUSD",1688380578097,32.363,1963.0,1962.5,23.8839355]
["bitfinex","ETHUSD",1688380578098,29.77750713,1963.0,1962.5,23.8839355]
["bitfinex","ETHUSD",1688380578298,29.77750713,1963.0,1962.7,2.54748]
["bitfinex","ETHUSD",1688380578299,1.803,1963.0,1962.7,2.54748]
["bitfinex","ETHUSD",1688380578495,1.803,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688380579338,1.803,1963.0,1962.8,0.00435434]
["bitfinex","ETHUSD",1688380579495,1.803,1963.0,1962.9,10.189]
["bitfinex","ETHUSD",1688380580302,6.41439336,1963.2,1962.9,10.19334588]
["bitfinex","ETHUSD",1688380581218,6.39787,1963.2,1962.9,10.19334588]
["bitfinex","ETHUSD",1688380587625,11.49167,1963.2,1962.9,10.19334588]
["bitfinex","ETHUSD",1688380590694,1.291,1963.1,1962.9,10.19334588]
["bitfinex","ETHUSD",1688380590863,6.38514,1963.1,1962.9,10.19334588]
["bitfinex","ETHUSD",1688380591059,6.38514,1963.1,1962.9,5.09884588]
["bitfinex","ETHUSD",1688380591891,8.94392816,1963.1,1962.9,0.00434588]
["bitfinex","ETHUSD",1688380592086,1.304,1963.0,1962.9,0.00434588]
["bitfinex","ETHUSD",1688380592399,1.304,1963.0,1962.7,5.49640794]
["bitfinex","ETHUSD",1688380592400,11.49248,1963.0,1962.7,5.49640794]
["bitfinex","ETHUSD",1688380592609,10.18848,1963.0,1962.7,5.49640794]
["bitfinex","ETHUSD",1688380592909,10.18848,1963.0,1962.7,5.09498]
["bitfinex","ETHUSD",1688380593244,10.18848,1963.0,1962.7,5.49293737]
["bitfinex","ETHUSD",1688380593600,10.18848,1963.0,1962.8,0.00402136]
["bitfinex","ETHUSD",1688380593749,1.304,1962.9,1962.8,0.00402136]
["bitfinex","ETHUSD",1688380593950,11.493,1962.9,1962.8,0.00402136]
["bitfinex","ETHUSD",1688380594390,11.493,1962.9,1962.7,5.09494]
["bitfinex","ETHUSD",1688380594690,1.304,1962.8,1962.6,5.09516]
["bitfinex","ETHUSD",1688380594883,6.39891,1962.8,1962.6,5.09516]
["bitfinex","ETHUSD",1688380595086,11.49382,1962.8,1962.5,10.19082]
["bitfinex","ETHUSD",1688380595289,11.49382,1962.8,1962.5,5.09541]
["bitfinex","ETHUSD",1688380595497,11.49382,1962.8,1962.7,0.00402982]
["bitfinex","ETHUSD",1688380602375,11.49382,1962.8,1962.6,5.09524]
["bitfinex","ETHUSD",1688380603505,11.49382,1962.8,1962.7,0.00402982]
["bitfinex","ETHUSD",1688380606303,4.08105,1962.9,1962.7,0.00402982]
["bitfinex","ETHUSD",1688380606304,0.01652336,1963.1,1962.7,13.2514998]
["bitfinex","ETHUSD",1688380606512,1.8667,1963.2,1962.7,13.2514998]
["bitfinex","ETHUSD",1688380607682,1.8667,1963.2,1962.7,14.9632998]
["bitfinex","ETHUSD",1688380607882,1.8667,1963.2,1962.8,1.49632998]
["bitfinex","ETHUSD",1688380608217,1.8667,1963.2,1962.9,5.09447]
["bitfinex","ETHUSD",1688380608379,1.8667,1963.2,1962.9,10.1929829]
["bitfinex","ETHUSD",1688380610773,6.96042,1963.2,1962.9,5.0984829]
["bitfinex","ETHUSD",1688380610979,6.96042,1963.2,1962.9,0.0040129]
["bitfinex","ETHUSD",1688380610980,2.57531152,1963.1,1962.9,0.0040129]
["bitfinex","ETHUSD",1688380611183,14.29713115,1963.0,1962.9,0.0040129]
["bitfinex","ETHUSD",1688380611380,14.29713115,1963.0,1962.5,10.60500601]
["bitfinex","ETHUSD",1688380611381,17.33591931,1963.0,1962.5,10.60500601]
["bitfinex","ETHUSD",1688380611579,1.297,1962.8,1962.5,10.60500601]
["bitfinex","ETHUSD",1688380611785,8.95054816,1962.8,1962.5,10.60500601]
["bitfinex","ETHUSD",1688380612015,8.95054816,1962.8,1962.5,0.41410601]
["bitfinex","ETHUSD",1688380612016,3.86278816,1962.7,1962.5,0.41410601]
["bitfinex","ETHUSD",1688380612182,6.78555882,1962.6,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380612383,1.298,1962.4,1962.1,1.48023781]
["bitfinex","ETHUSD",1688380612683,3.85678816,1962.4,1962.1,6.57675781]
["bitfinex","ETHUSD",1688380612887,3.85678816,1962.4,1962.1,11.67333781]
["bitfinex","ETHUSD",1688380613392,2.55878816,1962.4,1962.2,5.10022388]
["bitfinex","ETHUSD",1688380614292,2.55878816,1962.4,1962.2,0.00391388]
["bitfinex","ETHUSD",1688380614492,2.55878816,1962.4,1962.2,5.10021388]
["bitfinex","ETHUSD",1688380614934,1.9108,1962.7,1962.2,11.40467148]
["bitfinex","ETHUSD",1688380615216,1.9108,1962.7,1962.2,13.95283148]
["bitfinex","ETHUSD",1688380616982,30.56,1963.0,1962.3,4.304]
["bitfinex","ETHUSD",1688380617185,33.11878816,1963.0,1962.4,1.292]
["bitfinex","ETHUSD",1688380617416,2.55878816,1963.0,1962.5,12.73852]
["bitfinex","ETHUSD",1688380617581,2.55878816,1963.0,1962.7,5.09498]
["bitfinex","ETHUSD",1688380618319,1.9099,1963.1,1962.8,0.00386311]
["bitfinex","ETHUSD",1688380618566,48.01,1963.4,1962.9,10.189]
["bitfinex","ETHUSD",1688380618567,53.10326,1963.4,1962.9,10.189]
["bitfinex","ETHUSD",1688380618870,4.46868816,1963.3,1962.9,10.189]
["bitfinex","ETHUSD",1688380619473,4.46868816,1963.3,1963.0,0.0038462]
["bitfinex","ETHUSD",1688380619659,4.46868816,1963.3,1963.0,5.0980362]
["bitfinex","ETHUSD",1688380620188,7.65228816,1963.3,1963.0,5.0980362]
["bitfinex","ETHUSD",1688380621246,7.65228816,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1688380621873,8.94928816,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1688380622075,8.94928816,1963.3,1962.9,10.18888]
["bitfinex","ETHUSD",1688380622472,8.94928816,1963.3,1963.1,0.00383774]
["bitfinex","ETHUSD",1688380622848,14.04278816,1963.3,1963.1,0.00383774]
["bitfinex","ETHUSD",1688380623249,14.04278816,1963.3,1962.9,10.18888]
["bitfinex","ETHUSD",1688380624183,14.04278816,1963.3,1962.9,5.09438]
["bitfinex","ETHUSD",1688380624351,14.04278816,1963.3,1963.0,0.0038462]
["bitfinex","ETHUSD",1688380628006,16.58951816,1963.3,1963.0,0.0038462]
["bitfinex","ETHUSD",1688380628992,14.04278816,1963.3,1963.0,0.0038462]
["bitfinex","ETHUSD",1688380629288,0.1,1963.4,1963.0,13.00714591]
["bitfinex","ETHUSD",1688380629449,0.1,1963.4,1963.0,13.00329971]
["bitfinex","ETHUSD",1688380629653,0.1,1963.4,1963.1,11.48798997]
["bitfinex","ETHUSD",1688380630280,0.1,1963.4,1963.2,0.00382929]
["bitfinex","ETHUSD",1688380630482,0.1,1963.4,1963.2,5.09743929]
["bitfinex","ETHUSD",1688380632102,0.1,1963.4,1963.2,10.19115929]
["bitfinex","ETHUSD",1688380632704,0.1,1963.4,1963.2,12.73801929]
["bitfinex","ETHUSD",1688380633007,0.1,1963.4,1963.3,1.27380193]
["bitfinex","ETHUSD",1688380633305,0.1,1963.4,1963.3,0.00382083]
["bitfinex","ETHUSD",1688380633453,0.1,1963.4,1963.3,5.09728083]
["bitfinex","ETHUSD",1688380633661,0.1,1963.4,1963.3,0.00382083]
["bitfinex","ETHUSD",1688380636217,0.1,1963.4,1963.3,5.09728083]
["bitfinex","ETHUSD",1688380636505,0.1,1963.4,1963.3,0.00382083]
["bitfinex","ETHUSD",1688380636701,0.1,1963.4,1963.3,0.51356391]
["bitfinex","ETHUSD",1688380638690,0.1,1963.4,1963.3,0.00382083]
["bitfinex","ETHUSD",1688380639489,5.1932,1963.4,1963.3,0.00382083]
["bitfinex","ETHUSD",1688380642201,5.1932,1963.4,1963.3,0.00131883]
["bitfinex","ETHUSD",1688380642396,0.1,1963.4,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380643400,0.1,1963.4,1963.3,5.0971846]
["bitfinex","ETHUSD",1688380644299,12.84518816,1963.4,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380644499,8.23198816,1963.4,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380645105,0.1,1963.4,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380645303,0.1,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688380646102,5.1932,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688380646305,5.1932,1963.4,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380649332,5.1932,1963.4,1963.3,5.0971846]
["bitfinex","ETHUSD",1688380649533,0.1,1963.4,1963.3,5.0971846]
["bitfinex","ETHUSD",1688380652075,5.1932,1963.4,1963.3,5.0971846]
["bitfinex","ETHUSD",1688380660816,0.1,1963.4,1963.3,6.11626206]
["bitfinex","ETHUSD",1688380661143,0.1,1963.4,1963.3,13.75645206]
["bitfinex","ETHUSD",1688380661962,0.1,1963.4,1963.3,14.02419177]
["bitfinex","ETHUSD",1688380662366,0.1,1963.4,1963.3,14.02046717]
["bitfinex","ETHUSD",1688380665884,0.1,1963.4,1963.3,15.73515417]
["bitfinex","ETHUSD",1688380666081,0.1,1963.4,1963.3,18.73515417]
["bitfinex","ETHUSD",1688380666571,0.1,1963.4,1963.3,18.73887877]
["bitfinex","ETHUSD",1688380667279,0.1,1963.4,1963.3,17.43987877]
["bitfinex","ETHUSD",1688380668575,30.56,1964.0,1963.5,0.5]
["bitfinex","ETHUSD",1688380668777,30.56,1964.3,1963.6,12.73137]
["bitfinex","ETHUSD",1688380668981,7.65042816,1964.0,1963.6,10.1851]
["bitfinex","ETHUSD",1688380669191,12.74208816,1964.0,1963.6,10.1851]
["bitfinex","ETHUSD",1688380669341,12.74208816,1964.0,1963.7,0.00369079]
["bitfinex","ETHUSD",1688380669342,2.55878816,1963.9,1963.7,0.00369079]
["bitfinex","ETHUSD",1688380669542,12.74692336,1963.8,1963.7,0.00369079]
["bitfinex","ETHUSD",1688380669764,15.30571152,1963.8,1963.7,0.00369079]
["bitfinex","ETHUSD",1688380670140,15.78571152,1963.8,1963.7,0.00369079]
["bitfinex","ETHUSD",1688380670470,15.78571152,1963.8,1963.3,5.09334]
["bitfinex","ETHUSD",1688380670673,3.03878816,1963.7,1963.3,5.09334]
["bitfinex","ETHUSD",1688380671000,10.18546,1963.6,1963.3,5.09334]
["bitfinex","ETHUSD",1688380671579,10.18546,1963.6,1963.4,0.00371615]
["bitfinex","ETHUSD",1688380672460,10.18546,1963.6,1963.2,10.592688]
["bitfinex","ETHUSD",1688380672862,12.74424816,1963.6,1963.2,0.405548]
["bitfinex","ETHUSD",1688380673039,12.74424816,1963.6,1963.2,8.499238]
["bitfinex","ETHUSD",1688380673377,12.74424816,1963.6,1963.3,0.0037246]
["bitfinex","ETHUSD",1688380674887,12.74424816,1963.6,1963.3,5.0971146]
["bitfinex","ETHUSD",1688380676664,12.74424816,1963.6,1963.3,10.3905746]
["bitfinex","ETHUSD",1688380683870,5.09273,1963.6,1963.3,10.3905746]
["bitfinex","ETHUSD",1688380684293,10.18546,1963.6,1963.3,10.3905746]
["bitfinex","ETHUSD",1688380685976,5.09273,1963.6,1963.3,10.3905746]
["bitfinex","ETHUSD",1688380686485,5.09273,1963.6,1963.3,10.79776806]
["bitfinex","ETHUSD",1688380687877,6.96648,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380688077,9.52526816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380688283,4.43268816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380689174,9.52512816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380690502,4.43268816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380691485,9.52512816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380692013,14.61756816,1963.7,1963.3,14.97895987]
["bitfinex","ETHUSD",1688380692515,14.61756816,1963.7,1963.3,13.34449806]
["bitfinex","ETHUSD",1688380693923,2.55878816,1963.6,1963.3,0.61091806]
["bitfinex","ETHUSD",1688380694221,10.18588,1963.5,1963.3,0.2037246]
["bitfinex","ETHUSD",1688380700395,10.18588,1963.5,1963.3,5.2971746]
["bitfinex","ETHUSD",1688380700789,10.18588,1963.5,1963.3,0.2037246]
["bitfinex","ETHUSD",1688380708778,10.18588,1963.5,1963.3,5.2971546]
["bitfinex","ETHUSD",1688380714406,10.18588,1963.5,1963.3,0.2037246]
["bitfinex","ETHUSD",1688380714804,10.18588,1963.5,1963.3,5.2971846]
["bitfinex","ETHUSD",1688380716033,10.18588,1963.5,1963.3,5.2971646]
["bitfinex","ETHUSD",1688380716328,10.18588,1963.5,1963.3,0.2037246]
["bitfinex","ETHUSD",1688380719944,12.74466816,1963.5,1963.3,0.2037246]
["bitfinex","ETHUSD",1688380725459,0.01652336,1963.7,1963.3,1.24283106]
["bitfinex","ETHUSD",1688380725755,32.4806,1964.0,1963.3,17.2412546]
["bitfinex","ETHUSD",1688380725914,5.09223,1963.8,1963.4,1.6421]
["bitfinex","ETHUSD",1688380726119,7.65101816,1963.8,1963.5,10.18578]
["bitfinex","ETHUSD",1688380726322,2.55878816,1963.8,1963.5,10.18934048]
["bitfinex","ETHUSD",1688380726522,2.55878816,1963.8,1963.5,12.73581048]
["bitfinex","ETHUSD",1688380727717,7.65103816,1963.8,1963.5,12.73581048]
["bitfinex","ETHUSD",1688380729942,3.05531152,1963.7,1963.5,0.00356048]
["bitfinex","ETHUSD",1688380730148,13.24040152,1963.7,1963.5,5.09646048]
["bitfinex","ETHUSD",1688380730459,8.14775152,1963.7,1963.5,10.18584]
["bitfinex","ETHUSD",1688380730956,3.05531152,1963.7,1963.5,10.18584]
["bitfinex","ETHUSD",1688380731448,3.05531152,1963.7,1963.6,0.00355203]
["bitfinex","ETHUSD",1688380731650,3.05531152,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380732515,8.14773152,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380733535,3.05531152,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380733858,8.14773152,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380734731,8.14773152,1963.7,1963.6,0.00355203]
["bitfinex","ETHUSD",1688380735158,8.13120816,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380737154,3.03878816,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380738368,8.13120816,1963.7,1963.6,5.09623203]
["bitfinex","ETHUSD",1688380738706,8.13120816,1963.7,1963.6,0.00355203]
["bitfinex","ETHUSD",1688380740739,8.13120816,1963.7,1963.6,0.20355203]
["bitfinex","ETHUSD",1688380744478,8.13120816,1963.7,1963.6,5.29623203]
["bitfinex","ETHUSD",1688380744783,3.03878816,1963.7,1963.6,5.29623203]
["bitfinex","ETHUSD",1688380751807,8.13120816,1963.7,1963.6,5.29623203]
["bitfinex","ETHUSD",1688380751987,8.13120816,1963.7,1963.6,0.20355203]
["bitfinex","ETHUSD",1688380754722,8.13120816,1963.7,1963.6,0.20151434]
["bitfinex","ETHUSD",1688380756927,3.03878816,1963.7,1963.6,0.20151434]
["bitfinex","ETHUSD",1688380757694,3.03878816,1963.7,1963.6,5.29419434]
["bitfinex","ETHUSD",1688380759493,3.03878816,1963.7,1963.6,10.38687434]
["bitfinex","ETHUSD",1688380759694,3.03878816,1963.7,1963.6,10.58687434]
["bitfinex","ETHUSD",1688380761656,0.48,1963.7,1963.6,13.13321434]
["bitfinex","ETHUSD",1688380761859,7.01229,1964.0,1963.6,13.13321434]
["bitfinex","ETHUSD",1688380762062,7.01229,1964.0,1963.6,10.58687434]
["bitfinex","ETHUSD",1688380762063,3.03878816,1963.9,1963.6,10.58687434]
["bitfinex","ETHUSD",1688380762720,3.03878816,1963.9,1963.6,5.49419434]
["bitfinex","ETHUSD",1688380763153,8.13071816,1963.9,1963.6,5.49419434]
["bitfinex","ETHUSD",1688380764877,13.22264816,1963.9,1963.6,5.49419434]
["bitfinex","ETHUSD",1688380767834,13.22264816,1963.9,1963.6,0.40151434]
["bitfinex","ETHUSD",1688380768033,15.78512152,1963.9,1963.6,0.40151434]
["bitfinex","ETHUSD",1688380769783,15.78512152,1963.9,1963.6,5.49418434]
["bitfinex","ETHUSD",1688380770102,15.78512152,1963.9,1963.6,5.90149283]
["bitfinex","ETHUSD",1688380773723,15.78512152,1963.9,1963.6,0.80882283]
["bitfinex","ETHUSD",1688380778218,15.78512152,1963.9,1963.6,5.90149283]
["bitfinex","ETHUSD",1688380778422,15.78512152,1963.9,1963.6,0.80882283]
["bitfinex","ETHUSD",1688380778984,2.55878816,1963.8,1963.6,0.40151434]
["bitfinex","ETHUSD",1688380779217,13.21105,1963.7,1963.6,0.40151434]
["bitfinex","ETHUSD",1688380779414,13.21105,1963.7,1963.6,0.4]
["bitfinex","ETHUSD",1688380779415,15.76983816,1963.7,1963.6,0.4]
["bitfinex","ETHUSD",1688380782319,15.76983816,1963.7,1963.6,0.40347366]
["bitfinex","ETHUSD",1688380783393,15.76983816,1963.7,1963.6,0.4]
["bitfinex","ETHUSD",1688380784532,24.72639268,1963.7,1963.6,0.4]
["bitfinex","ETHUSD",1688380784702,24.72639268,1963.7,1962.9,5.09439]
["bitfinex","ETHUSD",1688380784901,2.55878816,1963.3,1962.9,5.09439]
["bitfinex","ETHUSD",1688380785102,5.57377,1963.2,1962.9,5.09439]
["bitfinex","ETHUSD",1688380785342,2.55878816,1963.1,1962.9,5.09439]
["bitfinex","ETHUSD",1688380785521,2.55878816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380785725,3.03878816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380786905,8.13276816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380787325,3.03878816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380788718,10.18715,1963.3,1963.0,5.09776438]
["bitfinex","ETHUSD",1688380788925,2.55878816,1963.2,1963.0,5.09776438]
["bitfinex","ETHUSD",1688380789260,7.65252816,1963.2,1963.0,5.09776438]
["bitfinex","ETHUSD",1688380789763,7.65252816,1963.2,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380790262,3.03878816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380790550,8.13276816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380790961,3.03878816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380791409,8.13276816,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380796073,13.24327152,1963.1,1963.0,0.00352438]
["bitfinex","ETHUSD",1688380796446,13.24327152,1963.1,1962.8,12.35332849]
["bitfinex","ETHUSD",1688380797469,13.24327152,1963.1,1962.9,0.00339371]
["bitfinex","ETHUSD",1688380797770,13.24327152,1963.1,1962.9,5.09788371]
["bitfinex","ETHUSD",1688380802576,8.14929152,1963.1,1962.9,5.09788371]
["bitfinex","ETHUSD",1688380802745,8.13276816,1963.1,1962.9,5.09788371]
["bitfinex","ETHUSD",1688380805887,8.13276816,1963.1,1962.9,0.00339371]
["bitfinex","ETHUSD",1688380806420,8.13276816,1963.1,1962.8,12.35333849]
["bitfinex","ETHUSD",1688380807342,8.13276816,1963.1,1962.9,0.00339371]
["bitfinex","ETHUSD",1688380807779,8.13276816,1963.1,1962.8,10.5922322]
["bitfinex","ETHUSD",1688380808546,8.13276816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380809482,8.13276816,1963.1,1962.8,10.5922322]
["bitfinex","ETHUSD",1688380810486,8.13276816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380810995,8.13276816,1963.1,1962.9,5.09770318]
["bitfinex","ETHUSD",1688380818197,8.13276816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380819472,8.13276816,1963.1,1962.9,5.09442]
["bitfinex","ETHUSD",1688380820475,8.13276816,1963.1,1963.0,0.00325472]
["bitfinex","ETHUSD",1688380827509,8.13276816,1963.1,1962.8,5.91225926]
["bitfinex","ETHUSD",1688380828403,8.13276816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380829387,8.13276816,1963.1,1962.8,11.00701926]
["bitfinex","ETHUSD",1688380830384,8.13276816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380830682,13.22674816,1963.1,1962.9,0.00326318]
["bitfinex","ETHUSD",1688380830884,0.01652336,1963.4,1962.9,1.10429142]
["bitfinex","ETHUSD",1688380831086,5.09309,1963.5,1962.9,4.10429142]
["bitfinex","ETHUSD",1688380831285,5.09309,1963.5,1963.0,0.88544917]
["bitfinex","ETHUSD",1688380831286,12.74506816,1963.5,1963.0,0.88544917]
["bitfinex","ETHUSD",1688380831485,12.74506816,1963.5,1963.0,3.0]
["bitfinex","ETHUSD",1688380831738,12.74506816,1963.5,1963.0,1.6097]
["bitfinex","ETHUSD",1688380832024,2.55878816,1963.5,1963.2,1.3]
["bitfinex","ETHUSD",1688380832521,2.55878816,1963.5,1963.3,0.00523564]
["bitfinex","ETHUSD",1688380833216,7.65172816,1963.5,1963.3,0.00523564]
["bitfinex","ETHUSD",1688380833602,2.55878816,1963.5,1963.3,0.00523564]
["bitfinex","ETHUSD",1688380835922,30.56,1963.9,1963.4,1.3]
["bitfinex","ETHUSD",1688380836122,4.12268816,1963.8,1963.5,6.39691]
["bitfinex","ETHUSD",1688380836431,2.55878816,1963.8,1963.5,0.00525745]
["bitfinex","ETHUSD",1688380839315,2.55878816,1963.8,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380840141,2.55878816,1963.8,1963.5,7.59818745]
["bitfinex","ETHUSD",1688380841162,2.55878816,1963.8,1963.5,12.69112745]
["bitfinex","ETHUSD",1688380842015,2.55878816,1963.8,1963.5,7.59818745]
["bitfinex","ETHUSD",1688380846348,7.65099816,1963.8,1963.5,7.59818745]
["bitfinex","ETHUSD",1688380847053,2.55878816,1963.8,1963.5,7.59818745]
["bitfinex","ETHUSD",1688380848385,2.55878816,1963.8,1963.5,12.69112745]
["bitfinex","ETHUSD",1688380851451,2.55878816,1963.8,1963.5,15.23759745]
["bitfinex","ETHUSD",1688380851656,2.55878816,1963.8,1963.5,7.59818745]
["bitfinex","ETHUSD",1688380851957,2.55878816,1963.8,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380852157,0.48,1963.7,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380852393,3.03878816,1963.7,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380852592,2.55878816,1963.6,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380852896,3.03878816,1963.6,1963.5,2.50525745]
["bitfinex","ETHUSD",1688380853452,3.03878816,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380854489,3.03878816,1963.6,1963.5,2.50526169]
["bitfinex","ETHUSD",1688380857960,8.14799152,1963.6,1963.5,2.50526169]
["bitfinex","ETHUSD",1688380858369,13.24067152,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380860408,13.24067152,1963.6,1963.5,2.50525532]
["bitfinex","ETHUSD",1688380862188,15.78701152,1963.6,1963.5,2.50525532]
["bitfinex","ETHUSD",1688380863602,15.78701152,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380865407,15.78701152,1963.6,1963.5,2.50525532]
["bitfinex","ETHUSD",1688380866466,15.78701152,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380880123,21.15201152,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380893159,21.55485847,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380910177,24.61385847,1963.6,1963.5,2.5]
["bitfinex","ETHUSD",1688380918015,24.61385847,1963.6,1963.2,1.5765]
["bitfinex","ETHUSD",1688380918219,5.365,1963.4,1963.2,1.5765]
["bitfinex","ETHUSD",1688380918410,15.77243816,1963.3,1963.0,2.0005]
["bitfinex","ETHUSD",1688380924159,8.13224816,1963.3,1963.1,6.39292]
["bitfinex","ETHUSD",1688380924564,13.22570816,1963.3,1963.1,6.39292]
["bitfinex","ETHUSD",1688380925950,13.22570816,1963.3,1963.2,1.292]
["bitfinex","ETHUSD",1688380928294,13.22570816,1963.3,1963.2,3.792]
["bitfinex","ETHUSD",1688380932558,13.22570816,1963.3,1963.2,3.79705722]
["bitfinex","ETHUSD",1688380937013,3.03878816,1963.3,1963.2,3.79705722]
["bitfinex","ETHUSD",1688380940526,3.03878816,1963.3,1963.2,8.89077722]
["bitfinex","ETHUSD",1688380941943,3.03878816,1963.3,1963.2,3.79705722]
["bitfinex","ETHUSD",1688380942923,3.03878816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380945854,8.13224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380950162,13.22570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380953681,15.77243816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380964341,16.1830344,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380976980,3.4493844,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380983375,3.2993844,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380983892,8.3928444,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380987194,13.4863044,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380990061,16.0330344,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380993390,2.88878816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380993761,7.98224816,1963.3,1963.2,3.26495194]
["bitfinex","ETHUSD",1688380998408,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688380999206,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381002426,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381003493,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381003694,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381003889,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381004283,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381006637,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381006835,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381007795,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381013270,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381015445,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381017675,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381020469,13.07570816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381020622,7.98224816,1963.3,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381021485,5.09339,1963.4,1963.2,2.50505722]
["bitfinex","ETHUSD",1688381022379,5.09339,1963.4,1963.2,3.39535594]
["bitfinex","ETHUSD",1688381024271,5.0928,1963.6,1963.2,3.39535594]
["bitfinex","ETHUSD",1688381024518,5.09303,1963.5,1963.3,1.298]
["bitfinex","ETHUSD",1688381024646,10.18566,1963.6,1963.3,1.298]
["bitfinex","ETHUSD",1688381025547,10.18566,1963.6,1963.4,0.00504289]
["bitfinex","ETHUSD",1688381028180,12.732,1963.6,1963.4,0.00504289]
["bitfinex","ETHUSD",1688381032580,12.732,1963.6,1963.3,1.298]
["bitfinex","ETHUSD",1688381032777,12.732,1963.6,1963.3,1.93012987]
["bitfinex","ETHUSD",1688381033766,12.732,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381035595,12.732,1963.6,1963.3,1.93012987]
["bitfinex","ETHUSD",1688381035810,12.732,1963.6,1963.3,0.63212987]
["bitfinex","ETHUSD",1688381036589,12.732,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381037573,12.732,1963.6,1963.3,0.63212987]
["bitfinex","ETHUSD",1688381038680,12.732,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381039686,12.732,1963.6,1963.3,0.63212987]
["bitfinex","ETHUSD",1688381040702,12.732,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381041608,12.732,1963.6,1963.3,0.63212987]
["bitfinex","ETHUSD",1688381042404,12.732,1963.6,1963.3,5.72557987]
["bitfinex","ETHUSD",1688381042607,12.732,1963.6,1963.4,0.57760221]
["bitfinex","ETHUSD",1688381043321,12.732,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381050027,3.5693,1963.8,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381050228,12.73198,1963.6,1963.4,0.00504422]
["bitfinex","ETHUSD",1688381050842,12.73198,1963.6,1963.2,7.4047]
["bitfinex","ETHUSD",1688381051043,14.36018,1963.6,1963.2,6.1127]
["bitfinex","ETHUSD",1688381051347,14.36018,1963.6,1963.2,6.85407]
["bitfinex","ETHUSD",1688381051647,14.36018,1963.6,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381052551,14.36018,1963.6,1963.2,6.85407]
["bitfinex","ETHUSD",1688381053648,14.36018,1963.6,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381053956,2.55878816,1963.5,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381054129,12.733,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381054826,12.73090017,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381067057,5.0932,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381067456,7.65198816,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381069259,15.29178816,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381069447,17.06278816,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381069950,14.51618816,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381070379,13.22518816,1963.4,1963.3,0.00505278]
["bitfinex","ETHUSD",1688381070683,13.22518816,1963.4,1963.2,2.5]
["bitfinex","ETHUSD",1688381070859,3.03878816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381071194,18.59070816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381071358,22.44143816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381071545,22.44143816,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381072587,22.44143816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381073472,21.44143816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381077015,7.13224816,1963.3,1963.2,2.5]
["bitfinex","ETHUSD",1688381077702,12.22570816,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381079660,14.77243816,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381085893,12.22570816,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381095425,14.77243816,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381123827,5.09346,1963.3,1963.2,2.50486019]
["bitfinex","ETHUSD",1688381124029,5.09334,1963.4,1963.2,3.80486019]
["bitfinex","ETHUSD",1688381124230,5.0933,1963.4,1963.3,1.68448602]
["bitfinex","ETHUSD",1688381124659,5.0933,1963.4,1963.3,1.68933765]
["bitfinex","ETHUSD",1688381126007,5.09291,1963.6,1963.3,6.78279765]
["bitfinex","ETHUSD",1688381126214,5.09298,1963.5,1963.4,0.67827977]
["bitfinex","ETHUSD",1688381126358,5.09298,1963.5,1963.4,7.07547977]
["bitfinex","ETHUSD",1688381126798,5.09298,1963.5,1963.4,7.08032285]
["bitfinex","ETHUSD",1688381127304,36.5356,1964.0,1963.4,14.72012285]
["bitfinex","ETHUSD",1688381127305,5.09207,1963.9,1963.4,14.72012285]
["bitfinex","ETHUSD",1688381127464,5.09223,1963.8,1963.7,1.298]
["bitfinex","ETHUSD",1688381128297,50.45559,1964.2,1963.7,11.48284]
["bitfinex","ETHUSD",1688381128298,5.0916,1964.1,1963.7,11.48284]
["bitfinex","ETHUSD",1688381128478,10.18317,1964.1,1963.9,1.3]
["bitfinex","ETHUSD",1688381130700,10.18317,1964.1,1964.0,0.00479177]
["bitfinex","ETHUSD",1688381131679,10.18317,1964.1,1963.9,1.3]
["bitfinex","ETHUSD",1688381132768,10.18317,1964.1,1964.0,0.00621902]
["bitfinex","ETHUSD",1688381133666,10.18317,1964.1,1963.9,1.3]
["bitfinex","ETHUSD",1688381133870,10.18317,1964.1,1963.8,1.3]
["bitfinex","ETHUSD",1688381134287,12.72886,1964.1,1963.8,1.3]
["bitfinex","ETHUSD",1688381134675,12.72886,1964.1,1963.9,0.00623586]
["bitfinex","ETHUSD",1688381136681,12.72886,1964.1,1963.8,1.3]
["bitfinex","ETHUSD",1688381137911,12.72886,1964.1,1963.9,0.00623586]
["bitfinex","ETHUSD",1688381138701,12.72886,1964.1,1963.8,1.3]
["bitfinex","ETHUSD",1688381139700,12.72886,1964.1,1963.9,0.00623586]
["bitfinex","ETHUSD",1688381141015,10.18317,1964.1,1963.9,0.00623586]
["bitfinex","ETHUSD",1688381141402,10.18317,1964.1,1963.9,0.64606445]
["bitfinex","ETHUSD",1688381142718,10.18317,1964.1,1963.9,0.63982859]
["bitfinex","ETHUSD",1688381143616,12.72886,1964.1,1963.9,0.63982859]
["bitfinex","ETHUSD",1688381143785,12.72886,1964.1,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381144514,5.09139,1964.1,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381144693,10.18278,1964.1,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381145709,10.18278,1964.1,1963.8,1.3]
["bitfinex","ETHUSD",1688381145917,10.18278,1964.1,1963.9,1.304]
["bitfinex","ETHUSD",1688381146814,10.18278,1964.1,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381151731,2.54559,1964.2,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381151732,5.09127,1964.2,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381151937,5.09139,1964.1,1964.0,1.15559696]
["bitfinex","ETHUSD",1688381154704,5.09139,1964.1,1964.0,6.24723696]
["bitfinex","ETHUSD",1688381155323,5.09139,1964.1,1964.0,7.54523696]
["bitfinex","ETHUSD",1688381156035,5.09139,1964.1,1964.0,6.24723696]
["bitfinex","ETHUSD",1688381156401,5.09139,1964.1,1964.0,1.15559696]
["bitfinex","ETHUSD",1688381157005,6.30855556,1964.4,1964.0,1.15559696]
["bitfinex","ETHUSD",1688381158722,6.30855556,1964.4,1964.0,6.24717696]
["bitfinex","ETHUSD",1688381159814,6.30855556,1964.4,1964.0,11.33881696]
["bitfinex","ETHUSD",1688381160222,6.30855556,1964.4,1964.0,6.24717696]
["bitfinex","ETHUSD",1688381160434,6.30855556,1964.4,1964.0,5.09780724]
["bitfinex","ETHUSD",1688381160643,6.30855556,1964.4,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381160644,11.39928556,1964.4,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381160812,13.94458556,1964.4,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381161334,16.50337372,1964.4,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381161530,5.09113,1964.2,1964.0,0.00622724]
["bitfinex","ETHUSD",1688381161722,5.09113,1964.2,1963.7,12.50964]
["bitfinex","ETHUSD",1688381161923,11.80529,1964.3,1963.7,17.60206]
["bitfinex","ETHUSD",1688381162747,11.80529,1964.3,1963.8,5.09819101]
["bitfinex","ETHUSD",1688381163532,11.80529,1964.3,1963.8,11.72015101]
["bitfinex","ETHUSD",1688381163732,11.80529,1964.3,1963.9,1.1720151]
["bitfinex","ETHUSD",1688381164441,1.6233,1964.3,1963.9,6.2638851]
["bitfinex","ETHUSD",1688381164642,1.6233,1964.3,1964.0,0.00621218]
["bitfinex","ETHUSD",1688381165259,11.8136171,1964.4,1964.0,0.00621218]
["bitfinex","ETHUSD",1688381165459,2.75282556,1964.4,1964.0,6.23398891]
["bitfinex","ETHUSD",1688381165659,2.7363022,1964.4,1964.0,7.53198891]
["bitfinex","ETHUSD",1688381166240,7.8269522,1964.4,1964.0,7.53198891]
["bitfinex","ETHUSD",1688381166795,6.2919522,1964.4,1964.0,7.53198891]
["bitfinex","ETHUSD",1688381166935,6.2919522,1964.4,1964.0,14.37144891]
["bitfinex","ETHUSD",1688381166936,1.2013022,1964.4,1964.0,14.37144891]
["bitfinex","ETHUSD",1688381167276,1.2013022,1964.4,1964.1,3.99593305]
["bitfinex","ETHUSD",1688381167453,1.2013022,1964.4,1964.2,12.72782]
["bitfinex","ETHUSD",1688381167637,1.2013022,1964.4,1964.2,12.73401494]
["bitfinex","ETHUSD",1688381168273,1.2013022,1964.4,1964.3,2.55878816]
["bitfinex","ETHUSD",1688381168579,1.2013022,1964.4,1964.3,18.11523847]
["bitfinex","ETHUSD",1688381168737,1.2013022,1964.4,1964.3,18.12142969]
["bitfinex","ETHUSD",1688381169548,1.2013022,1964.4,1964.3,13.01721153]
["bitfinex","ETHUSD",1688381170474,1.2013022,1964.4,1964.3,15.56264153]
["bitfinex","ETHUSD",1688381171240,0.1,1964.6,1964.4,1.55626415]
["bitfinex","ETHUSD",1688381171583,0.1,1964.6,1964.5,14.02487]
["bitfinex","ETHUSD",1688381171747,0.1,1964.6,1964.5,14.03104783]
["bitfinex","ETHUSD",1688381171947,0.1,1964.6,1964.5,6.39552783]
["bitfinex","ETHUSD",1688381172662,0.1,1964.6,1964.5,1.30517783]
["bitfinex","ETHUSD",1688381172947,0.1,1964.6,1964.5,2.40036703]
["bitfinex","ETHUSD",1688381173154,0.1,1964.6,1964.5,1.10136703]
["bitfinex","ETHUSD",1688381174870,0.11652336,1964.6,1964.5,1.10136703]
["bitfinex","ETHUSD",1688381175068,0.11652336,1964.6,1964.5,0.00617783]
["bitfinex","ETHUSD",1688381175755,0.11652336,1964.6,1964.3,13.18147]
["bitfinex","ETHUSD",1688381176775,0.11652336,1964.6,1964.4,0.00618817]
["bitfinex","ETHUSD",1688381177842,5.20663336,1964.6,1964.4,0.00618817]
["bitfinex","ETHUSD",1688381178038,0.11652336,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381178250,0.1,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381183059,5.19015,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381184097,10.2803,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381185095,5.19015,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381185379,0.1,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381185570,0.1,1964.6,1964.4,1.60680699]
["bitfinex","ETHUSD",1688381186084,5.19014,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381186284,10.28028,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381186782,12.82532,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381187748,10.28028,1964.6,1964.4,0.30680699]
["bitfinex","ETHUSD",1688381188346,0.1,1964.6,1964.4,5.39739699]
["bitfinex","ETHUSD",1688381188653,0.1,1964.6,1964.5,5.6300897]
["bitfinex","ETHUSD",1688381189392,5.19009,1964.6,1964.5,5.6300897]
["bitfinex","ETHUSD",1688381189754,5.19009,1964.6,1964.5,5.63626925]
["bitfinex","ETHUSD",1688381190366,5.19009,1964.6,1964.5,0.54591925]
["bitfinex","ETHUSD",1688381193888,10.28018,1964.6,1964.5,0.54591925]
["bitfinex","ETHUSD",1688381194258,10.28018,1964.6,1964.5,0.00617955]
["bitfinex","ETHUSD",1688381195197,12.82522,1964.6,1964.5,0.00617955]
["bitfinex","ETHUSD",1688381195715,12.82522,1964.6,1963.8,1.8913]
["bitfinex","ETHUSD",1688381195921,1.8902,1964.5,1963.9,0.5]
["bitfinex","ETHUSD",1688381196198,1.8902,1964.5,1963.8,1.8913]
["bitfinex","ETHUSD",1688381196199,12.72705,1964.4,1963.8,3.1953]
["bitfinex","ETHUSD",1688381196406,12.72705,1964.4,1963.9,0.31953]
["bitfinex","ETHUSD",1688381196550,12.72705,1964.4,1963.9,5.91143]
["bitfinex","ETHUSD",1688381196754,12.72705,1964.4,1963.9,5.91742033]
["bitfinex","ETHUSD",1688381196954,12.72705,1964.4,1964.0,3.0]
["bitfinex","ETHUSD",1688381197355,12.72705,1964.4,1964.0,8.09159]
["bitfinex","ETHUSD",1688381197695,12.72705,1964.4,1964.1,0.81513209]
["bitfinex","ETHUSD",1688381199304,12.72705,1964.4,1964.1,5.90650209]
["bitfinex","ETHUSD",1688381206523,12.72705,1964.4,1964.1,0.81513209]
["bitfinex","ETHUSD",1688381206732,12.72705,1964.4,1964.1,0.00597309]
["bitfinex","ETHUSD",1688381206890,7.92378816,1964.3,1964.1,0.00597309]
["bitfinex","ETHUSD",1688381207097,18.09282,1964.2,1964.1,0.00597309]
["bitfinex","ETHUSD",1688381207291,21.13160816,1964.2,1964.1,0.00597309]
["bitfinex","ETHUSD",1688381207746,22.43560816,1964.2,1963.5,10.68562]
["bitfinex","ETHUSD",1688381208041,3.03878816,1964.1,1963.6,1.068562]
["bitfinex","ETHUSD",1688381208326,12.72942,1964.0,1963.6,1.068562]
["bitfinex","ETHUSD",1688381208513,12.72942,1964.0,1963.5,5.09282]
["bitfinex","ETHUSD",1688381208725,12.72942,1964.0,1963.7,0.00489682]
["bitfinex","ETHUSD",1688381209221,15.28820816,1964.0,1963.7,0.00489682]
["bitfinex","ETHUSD",1688381209612,15.28820816,1964.0,1963.4,13.18619]
["bitfinex","ETHUSD",1688381210602,15.28820816,1964.0,1963.5,0.00491407]
["bitfinex","ETHUSD",1688381210798,15.28820816,1964.0,1963.6,5.09259]
["bitfinex","ETHUSD",1688381211398,15.28820816,1964.0,1963.5,6.41682448]
["bitfinex","ETHUSD",1688381211636,15.28820816,1964.0,1963.7,0.00489682]
["bitfinex","ETHUSD",1688381212743,15.28820816,1964.0,1963.6,3.0]
["bitfinex","ETHUSD",1688381213632,15.28820816,1964.0,1963.7,0.00489682]
["bitfinex","ETHUSD",1688381214039,15.28820816,1964.0,1963.6,2.91840503]
["bitfinex","ETHUSD",1688381214243,15.28820816,1964.0,1963.6,4.0185591]
["bitfinex","ETHUSD",1688381214604,15.28820816,1964.0,1963.7,0.00470848]
["bitfinex","ETHUSD",1688381215844,15.28820816,1964.0,1963.6,4.0185591]
["bitfinex","ETHUSD",1688381216839,15.28820816,1964.0,1963.7,0.00470848]
["bitfinex","ETHUSD",1688381217148,7.65055816,1964.0,1963.7,0.00470848]
["bitfinex","ETHUSD",1688381217641,7.65055816,1964.0,1963.6,4.0185591]
["bitfinex","ETHUSD",1688381218631,7.65055816,1964.0,1963.7,0.00470848]
["bitfinex","ETHUSD",1688381219546,7.65055816,1964.0,1963.6,7.91574351]
["bitfinex","ETHUSD",1688381219715,14.04532816,1964.0,1963.8,0.00469986]
["bitfinex","ETHUSD",1688381219917,2.55878816,1963.9,1963.8,0.00469986]
["bitfinex","ETHUSD",1688381220119,13.22258816,1963.9,1963.8,0.00469986]
["bitfinex","ETHUSD",1688381220353,15.76853816,1963.9,1963.8,0.00469986]
["bitfinex","ETHUSD",1688381220522,19.42343816,1963.9,1963.8,0.00469986]
["bitfinex","ETHUSD",1688381220721,19.42343816,1963.9,1963.4,5.09317]
["bitfinex","ETHUSD",1688381220920,16.87748816,1963.9,1963.4,5.09317]
["bitfinex","ETHUSD",1688381221122,16.87748816,1963.9,1963.4,10.18637]
["bitfinex","ETHUSD",1688381221543,11.78558816,1963.9,1963.4,10.18637]
["bitfinex","ETHUSD",1688381221727,11.78558816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381222222,16.87748816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381223708,19.42343816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381227041,16.87748816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381228730,11.78558816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381229319,16.87748816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381230751,16.87748816,1963.9,1963.5,5.09747464]
["bitfinex","ETHUSD",1688381231914,16.87748816,1963.9,1963.5,0.00454464]
["bitfinex","ETHUSD",1688381232650,16.87748816,1963.9,1963.3,8.0933]
["bitfinex","ETHUSD",1688381232853,16.87748816,1963.9,1963.3,14.800291]
["bitfinex","ETHUSD",1688381233148,16.87748816,1963.9,1963.3,9.706961]
["bitfinex","ETHUSD",1688381233339,19.42343816,1963.9,1963.3,9.706961]
["bitfinex","ETHUSD",1688381233536,24.78843816,1963.9,1963.3,9.706961]
["bitfinex","ETHUSD",1688381233746,24.78843816,1963.9,1963.2,8.04337]
["bitfinex","ETHUSD",1688381233747,10.18494,1963.7,1963.4,0.00455326]
["bitfinex","ETHUSD",1688381233947,15.28993816,1963.7,1963.4,0.00455326]
["bitfinex","ETHUSD",1688381234614,16.90833816,1963.7,1963.1,6.9539]
["bitfinex","ETHUSD",1688381234816,16.90833816,1963.7,1963.2,0.69539]
["bitfinex","ETHUSD",1688381235818,16.90833816,1963.7,1963.3,0.00437056]
["bitfinex","ETHUSD",1688381237720,22.27333816,1963.7,1963.3,0.00437056]
["bitfinex","ETHUSD",1688381238698,22.27333816,1963.7,1963.1,2.00416471]
["bitfinex","ETHUSD",1688381239191,22.27333816,1963.7,1963.1,1.6003]
["bitfinex","ETHUSD",1688381239371,22.27333816,1963.7,1963.1,2.765492]
["bitfinex","ETHUSD",1688381239751,22.27333816,1963.7,1963.2,0.00437919]
["bitfinex","ETHUSD",1688381244410,27.36580816,1963.7,1963.2,0.00437919]
["bitfinex","ETHUSD",1688381244999,7.92378816,1963.6,1963.2,0.00437919]
["bitfinex","ETHUSD",1688381245205,20.85195,1963.5,1963.2,0.00437919]
["bitfinex","ETHUSD",1688381245504,24.70773816,1963.5,1963.2,0.00437919]
["bitfinex","ETHUSD",1688381245801,24.70773816,1963.5,1962.9,1.5752]
["bitfinex","ETHUSD",1688381245802,15.28076,1963.3,1962.9,1.5752]
["bitfinex","ETHUSD",1688381246788,15.28076,1963.3,1963.0,0.0042253]
["bitfinex","ETHUSD",1688381253113,17.83954816,1963.3,1963.0,0.0042253]
["bitfinex","ETHUSD",1688381253720,17.83954816,1963.3,1962.8,0.88542727]
["bitfinex","ETHUSD",1688381254303,17.83954816,1963.3,1963.0,2.5]
["bitfinex","ETHUSD",1688381254470,19.70914816,1963.3,1963.0,2.5]
["bitfinex","ETHUSD",1688381254666,19.70914816,1963.3,1963.1,0.00421667]
["bitfinex","ETHUSD",1688381255072,17.83954816,1963.3,1963.1,0.00421667]
["bitfinex","ETHUSD",1688381265187,18.24260621,1963.3,1963.1,0.00421667]
["bitfinex","ETHUSD",1688381272674,5.61778816,1963.2,1963.1,0.00421667]
["bitfinex","ETHUSD",1688381272879,34.38452816,1963.2,1963.1,6.67e-06]
["bitfinex","ETHUSD",1688381273077,34.38452816,1963.2,1963.0,2.5]
["bitfinex","ETHUSD",1688381273300,8.424,1963.0,1962.3,1.8025]
["bitfinex","ETHUSD",1688381273504,8.424,1963.0,1962.1,2.51222922]
["bitfinex","ETHUSD",1688381273505,21.95334,1962.8,1962.2,1.569]
["bitfinex","ETHUSD",1688381273655,2.55878816,1962.7,1962.2,1.569]
["bitfinex","ETHUSD",1688381273856,2.55878816,1962.7,1962.4,0.00394974]
["bitfinex","ETHUSD",1688381273857,12.73852,1962.6,1962.4,0.00394974]
["bitfinex","ETHUSD",1688381274057,15.29730816,1962.6,1962.4,0.00394974]
["bitfinex","ETHUSD",1688381274668,15.29730816,1962.6,1962.2,1.569]
["bitfinex","ETHUSD",1688381274967,15.29730816,1962.6,1962.2,4.069]
["bitfinex","ETHUSD",1688381275686,15.29730816,1962.6,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381276082,3.05531152,1962.5,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381276291,15.2874,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381276477,18.32618816,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381277366,5.0958,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381277562,10.1916,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381277766,10.1916,1962.4,1962.1,6.57667781]
["bitfinex","ETHUSD",1688381277967,10.1916,1962.4,1962.2,0.65766778]
["bitfinex","ETHUSD",1688381278411,10.1916,1962.4,1962.1,6.57667781]
["bitfinex","ETHUSD",1688381278767,10.1916,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381279470,12.7395,1962.4,1962.3,0.00395838]
["bitfinex","ETHUSD",1688381279671,12.7395,1962.4,1962.1,6.57667781]
["bitfinex","ETHUSD",1688381280095,12.7395,1962.4,1962.1,5.57667781]
["bitfinex","ETHUSD",1688381280709,12.7395,1962.4,1962.2,0.00396702]
["bitfinex","ETHUSD",1688381281408,3.59883924,1962.4,1962.2,0.5620315]
["bitfinex","ETHUSD",1688381281613,25.46794,1963.3,1962.2,0.5620315]
["bitfinex","ETHUSD",1688381281614,30.56,1964.0,1962.7,0.5]
["bitfinex","ETHUSD",1688381281835,30.56,1964.0,1962.8,10.18925]
["bitfinex","ETHUSD",1688381281836,10.18674,1963.4,1962.8,10.18925]
["bitfinex","ETHUSD",1688381281989,5.09305,1963.5,1962.9,1.018925]
["bitfinex","ETHUSD",1688381282315,5.09251,1963.7,1963.0,15.53841785]
["bitfinex","ETHUSD",1688381282814,5.09251,1963.7,1963.1,0.00388932]
["bitfinex","ETHUSD",1688381283013,10.18502,1963.7,1963.3,1.3]
["bitfinex","ETHUSD",1688381283316,10.18502,1963.7,1963.3,6.39341]
["bitfinex","ETHUSD",1688381283970,5.09251,1963.7,1963.3,6.39341]
["bitfinex","ETHUSD",1688381284175,10.18493,1963.7,1963.3,6.39341]
["bitfinex","ETHUSD",1688381285694,5.09242,1963.7,1963.3,11.48687]
["bitfinex","ETHUSD",1688381286511,10.18484,1963.7,1963.3,11.48687]
["bitfinex","ETHUSD",1688381286811,10.18484,1963.7,1963.4,0.00386344]
["bitfinex","ETHUSD",1688381286971,10.18484,1963.7,1963.4,5.09698344]
["bitfinex","ETHUSD",1688381288713,10.18484,1963.7,1963.4,0.00386344]
["bitfinex","ETHUSD",1688381288714,8.40378816,1963.6,1963.4,0.00386344]
["bitfinex","ETHUSD",1688381288909,10.18588,1963.5,1963.4,0.00386344]
["bitfinex","ETHUSD",1688381289115,13.22466816,1963.5,1963.4,0.00386344]
["bitfinex","ETHUSD",1688381289810,13.22466816,1963.5,1963.2,5.09368]
["bitfinex","ETHUSD",1688381290490,15.77113816,1963.5,1963.2,5.09368]
["bitfinex","ETHUSD",1688381290689,8.40378816,1963.4,1963.3,0.00372015]
["bitfinex","ETHUSD",1688381290891,21.13678816,1963.4,1963.3,0.00372015]
["bitfinex","ETHUSD",1688381291723,21.13678816,1963.4,1962.8,10.18927]
["bitfinex","ETHUSD",1688381292083,21.13678816,1963.4,1962.8,10.18938]
["bitfinex","ETHUSD",1688381292712,21.13678816,1963.4,1962.9,0.00360826]
["bitfinex","ETHUSD",1688381293685,21.13678816,1963.4,1962.8,10.1892]
["bitfinex","ETHUSD",1688381294726,21.13678816,1963.4,1962.9,0.00360826]
["bitfinex","ETHUSD",1688381295738,21.13678816,1963.4,1962.8,10.1892]
["bitfinex","ETHUSD",1688381296924,21.13678816,1963.4,1962.9,5.09806826]
["bitfinex","ETHUSD",1688381298749,21.13678816,1963.4,1962.9,10.19256826]
["bitfinex","ETHUSD",1688381300035,8.13198816,1963.4,1963.0,1.301]
["bitfinex","ETHUSD",1688381300181,30.96277752,1963.7,1963.1,1.298]
["bitfinex","ETHUSD",1688381300386,30.96277752,1963.7,1963.1,12.73491]
["bitfinex","ETHUSD",1688381300387,5.09244,1963.7,1963.1,12.73491]
["bitfinex","ETHUSD",1688381300582,10.18465,1963.8,1963.2,1.273491]
["bitfinex","ETHUSD",1688381300804,10.18465,1963.8,1963.4,5.09317]
["bitfinex","ETHUSD",1688381300805,12.74343816,1963.8,1963.4,5.09317]
["bitfinex","ETHUSD",1688381301208,5.09231,1963.8,1963.4,5.09317]
["bitfinex","ETHUSD",1688381301421,5.09224,1963.8,1963.4,11.48637]
["bitfinex","ETHUSD",1688381301587,10.18448,1963.8,1963.4,11.48637]
["bitfinex","ETHUSD",1688381301793,10.18448,1963.8,1963.5,0.00355649]
["bitfinex","ETHUSD",1688381302822,10.18448,1963.8,1963.5,5.09287]
["bitfinex","ETHUSD",1688381302996,10.18448,1963.8,1963.5,6.241466]
["bitfinex","ETHUSD",1688381303744,10.18448,1963.8,1963.6,0.00354787]
["bitfinex","ETHUSD",1688381304038,12.73056,1963.8,1963.6,0.00354787]
["bitfinex","ETHUSD",1688381304927,12.73056,1963.8,1963.4,1.3]
["bitfinex","ETHUSD",1688381305136,12.73056,1963.8,1963.3,0.01651685]
["bitfinex","ETHUSD",1688381305899,12.73056,1963.8,1963.3,1.16678553]
["bitfinex","ETHUSD",1688381306100,12.73056,1963.8,1963.4,1.3]
["bitfinex","ETHUSD",1688381306305,12.73056,1963.8,1963.4,6.39306]
["bitfinex","ETHUSD",1688381306706,12.73056,1963.8,1963.5,0.00355649]
["bitfinex","ETHUSD",1688381307814,12.73056,1963.8,1963.4,6.39306]
["bitfinex","ETHUSD",1688381308013,12.73056,1963.8,1963.4,7.65838655]
["bitfinex","ETHUSD",1688381308357,2.546,1963.9,1963.6,5.09249]
["bitfinex","ETHUSD",1688381308358,5.09196,1963.9,1963.6,5.09249]
["bitfinex","ETHUSD",1688381309178,10.18356,1964.0,1963.6,12.73151]
["bitfinex","ETHUSD",1688381309303,5.09153,1964.1,1963.9,1.3]
["bitfinex","ETHUSD",1688381309618,5.09153,1964.1,1963.9,6.39188]
["bitfinex","ETHUSD",1688381309822,5.09153,1964.1,1964.0,0.00351338]
["bitfinex","ETHUSD",1688381310712,10.18304,1964.1,1964.0,0.00351338]
["bitfinex","ETHUSD",1688381311124,12.72873,1964.1,1964.0,0.00351338]
["bitfinex","ETHUSD",1688381311844,12.72873,1964.1,1963.7,12.761761]
["bitfinex","ETHUSD",1688381312141,12.72873,1964.1,1963.8,1.2761761]
["bitfinex","ETHUSD",1688381312734,12.72873,1964.1,1963.9,0.003522]
["bitfinex","ETHUSD",1688381318171,15.28751816,1964.1,1963.9,0.003522]
["bitfinex","ETHUSD",1688381318652,15.28751816,1964.1,1963.6,11.47708]
["bitfinex","ETHUSD",1688381319166,17.49641816,1964.1,1963.6,11.47708]
["bitfinex","ETHUSD",1688381319471,17.49641816,1964.1,1963.6,12.674788]
["bitfinex","ETHUSD",1688381319828,17.49641816,1964.1,1963.7,5.09586924]
["bitfinex","ETHUSD",1688381322037,14.95072816,1964.1,1963.7,5.09586924]
["bitfinex","ETHUSD",1688381323233,14.95072816,1964.1,1963.7,10.18828924]
["bitfinex","ETHUSD",1688381326935,5.09125,1964.2,1963.7,11.49228924]
["bitfinex","ETHUSD",1688381327136,5.09125,1964.2,1963.9,5.09185]
["bitfinex","ETHUSD",1688381327877,5.09125,1964.2,1964.0,0.00351338]
["bitfinex","ETHUSD",1688381329554,5.09035,1964.5,1964.0,5.09515338]
["bitfinex","ETHUSD",1688381329807,5.09035,1964.5,1964.1,0.50951534]
["bitfinex","ETHUSD",1688381330105,5.09035,1964.5,1964.2,5.09107]
["bitfinex","ETHUSD",1688381330266,0.1,1964.6,1964.2,10.1822]
["bitfinex","ETHUSD",1688381330470,0.1,1964.6,1964.2,12.72776]
["bitfinex","ETHUSD",1688381330723,0.1,1964.6,1964.3,1.272776]
["bitfinex","ETHUSD",1688381330923,0.1,1964.6,1964.4,10.18122]
["bitfinex","ETHUSD",1688381331755,0.1,1964.6,1964.5,0.00347028]
["bitfinex","ETHUSD",1688381332189,0.1,1964.6,1964.5,5.09382028]
["bitfinex","ETHUSD",1688381332603,5.19009,1964.6,1964.5,5.09382028]
["bitfinex","ETHUSD",1688381332758,5.19009,1964.6,1964.5,5.91226331]
["bitfinex","ETHUSD",1688381333668,5.19009,1964.6,1964.5,5.91560012]
["bitfinex","ETHUSD",1688381334963,5.19009,1964.6,1964.5,1.02177984]
["bitfinex","ETHUSD",1688381338085,5.19009,1964.6,1964.5,0.00333681]
["bitfinex","ETHUSD",1688381338920,5.19009,1964.6,1964.3,6.363626]
["bitfinex","ETHUSD",1688381339207,5.19009,1964.6,1964.3,1.272776]
["bitfinex","ETHUSD",1688381339778,10.28018,1964.6,1964.4,0.00334543]
["bitfinex","ETHUSD",1688381340582,12.82522,1964.6,1964.4,0.00334543]
["bitfinex","ETHUSD",1688381340912,16.290142,1964.6,1964.1,13.68259]
["bitfinex","ETHUSD",1688381341085,16.290142,1964.6,1964.1,8.59129]
["bitfinex","ETHUSD",1688381341086,15.00762,1964.6,1964.1,8.59129]
["bitfinex","ETHUSD",1688381341791,15.00762,1964.6,1964.2,0.00336266]
["bitfinex","ETHUSD",1688381343620,15.00762,1964.6,1964.2,5.09447266]
["bitfinex","ETHUSD",1688381345079,15.00762,1964.6,1964.2,10.18560266]
["bitfinex","ETHUSD",1688381346716,15.00762,1964.6,1964.2,5.09447266]
["bitfinex","ETHUSD",1688381350699,15.00762,1964.6,1964.2,6.71760893]
["bitfinex","ETHUSD",1688381357841,2.55878816,1964.5,1964.2,0.00336266]
["bitfinex","ETHUSD",1688381358042,12.72652,1964.4,1964.2,0.00336266]
["bitfinex","ETHUSD",1688381358715,7.64928816,1964.5,1964.1,0.5]
["bitfinex","ETHUSD",1688381358920,7.64928816,1964.5,1964.1,5.59117]
["bitfinex","ETHUSD",1688381358921,5.09068,1964.4,1964.1,5.59117]
["bitfinex","ETHUSD",1688381359853,5.09068,1964.4,1964.2,0.00336266]
["bitfinex","ETHUSD",1688381360345,5.09068,1964.4,1964.2,5.09446266]
["bitfinex","ETHUSD",1688381361312,4.91704,1964.6,1964.2,11.25415593]
["bitfinex","ETHUSD",1688381361313,2.372,1964.6,1964.2,11.25415593]
["bitfinex","ETHUSD",1688381362234,7.46212,1964.6,1964.2,11.25415593]
["bitfinex","ETHUSD",1688381362806,7.46212,1964.6,1964.2,11.25079327]
["bitfinex","ETHUSD",1688381363739,7.46212,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381363946,7.46212,1964.6,1964.3,5.09409405]
["bitfinex","ETHUSD",1688381367530,0.1,1964.6,1964.3,6.21946978]
["bitfinex","ETHUSD",1688381367742,0.1,1964.6,1964.3,11.31033978]
["bitfinex","ETHUSD",1688381369849,0.1,1964.6,1964.3,11.30698573]
["bitfinex","ETHUSD",1688381370432,5.19014,1964.6,1964.3,11.30698573]
["bitfinex","ETHUSD",1688381370834,5.19014,1964.6,1964.4,0.00334543]
["bitfinex","ETHUSD",1688381371716,10.28028,1964.6,1964.4,0.00334543]
["bitfinex","ETHUSD",1688381377865,10.28028,1964.6,1964.3,5.09084]
["bitfinex","ETHUSD",1688381378042,10.28028,1964.6,1964.4,0.509084]
["bitfinex","ETHUSD",1688381378240,10.28028,1964.6,1964.2,10.18195]
["bitfinex","ETHUSD",1688381378426,10.28028,1964.6,1964.2,5.09097]
["bitfinex","ETHUSD",1688381378628,10.28028,1964.6,1964.2,10.1821]
["bitfinex","ETHUSD",1688381378825,10.28028,1964.6,1964.3,5.09420405]
["bitfinex","ETHUSD",1688381379255,10.28028,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381380979,10.28028,1964.6,1964.3,5.09419405]
["bitfinex","ETHUSD",1688381381188,10.28028,1964.6,1964.3,6.11271046]
["bitfinex","ETHUSD",1688381385056,10.28028,1964.6,1964.3,11.20358046]
["bitfinex","ETHUSD",1688381385369,5.19014,1964.6,1964.3,11.20358046]
["bitfinex","ETHUSD",1688381386372,10.28028,1964.6,1964.3,11.20358046]
["bitfinex","ETHUSD",1688381388670,10.28028,1964.6,1964.3,6.11271046]
["bitfinex","ETHUSD",1688381389111,0.1,1964.6,1964.4,0.61127105]
["bitfinex","ETHUSD",1688381389313,0.1,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1688381389607,0.1,1964.6,1964.5,10.1807]
["bitfinex","ETHUSD",1688381389769,0.1,1964.6,1964.5,12.72920681]
["bitfinex","ETHUSD",1688381394480,0.1,1964.6,1964.5,10.18403681]
["bitfinex","ETHUSD",1688381394682,0.1,1964.6,1964.5,6.4277446]
["bitfinex","ETHUSD",1688381395915,5.19009,1964.6,1964.5,1.3373946]
["bitfinex","ETHUSD",1688381396112,5.19009,1964.6,1964.5,0.00333681]
["bitfinex","ETHUSD",1688381403086,0.1,1964.6,1964.5,0.00333681]
["bitfinex","ETHUSD",1688381403281,0.1,1964.6,1964.5,5.09368681]
["bitfinex","ETHUSD",1688381407832,0.1,1964.6,1964.5,10.18403681]
["bitfinex","ETHUSD",1688381410368,0.1,1964.6,1964.5,0.00333681]
["bitfinex","ETHUSD",1688381412866,0.1,1964.6,1964.3,5.09072]
["bitfinex","ETHUSD",1688381413666,0.1,1964.6,1964.2,10.18208]
["bitfinex","ETHUSD",1688381413861,0.1,1964.6,1964.4,0.00334543]
["bitfinex","ETHUSD",1688381414852,0.1,1964.6,1964.2,11.50481]
["bitfinex","ETHUSD",1688381415786,0.1,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381415982,0.1,1964.6,1964.3,5.09417405]
["bitfinex","ETHUSD",1688381417185,0.1,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381417804,0.1,1964.6,1964.3,5.09421405]
["bitfinex","ETHUSD",1688381418001,0.1,1964.6,1964.3,6.24500945]
["bitfinex","ETHUSD",1688381418382,0.1,1964.6,1964.3,11.33587945]
["bitfinex","ETHUSD",1688381421906,0.1,1964.6,1964.3,6.24500945]
["bitfinex","ETHUSD",1688381423637,0.1,1964.6,1964.3,1.15414945]
["bitfinex","ETHUSD",1688381423797,0.1,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381426138,5.19009,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381429104,10.28018,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381432150,10.28018,1964.6,1964.3,5.09421405]
["bitfinex","ETHUSD",1688381434570,12.82522,1964.6,1964.3,5.09421405]
["bitfinex","ETHUSD",1688381435374,12.82522,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381445706,12.82522,1964.6,1964.3,5.09422405]
["bitfinex","ETHUSD",1688381445907,12.82522,1964.6,1964.3,0.00335405]
["bitfinex","ETHUSD",1688381447423,12.82522,1964.6,1964.2,10.13525405]
["bitfinex","ETHUSD",1688381447919,12.82522,1964.6,1964.3,0.00410342]
["bitfinex","ETHUSD",1688381449225,12.82522,1964.6,1964.3,5.09494342]
["bitfinex","ETHUSD",1688381450257,12.82522,1964.6,1964.3,5.04494342]
["bitfinex","ETHUSD",1688381450711,12.82522,1964.6,1964.2,6.59220405]
["bitfinex","ETHUSD",1688381451043,12.82522,1964.6,1964.4,0.00393693]
["bitfinex","ETHUSD",1688381451934,12.82522,1964.6,1964.2,6.59220405]
["bitfinex","ETHUSD",1688381452736,12.82522,1964.6,1964.3,0.0039456]
["bitfinex","ETHUSD",1688381453104,12.82522,1964.6,1964.2,6.54614965]
["bitfinex","ETHUSD",1688381453330,12.82522,1964.6,1964.2,1.5479]
["bitfinex","ETHUSD",1688381453493,12.82522,1964.6,1964.2,6.63901]
["bitfinex","ETHUSD",1688381453897,12.82522,1964.6,1964.3,0.00379384]
["bitfinex","ETHUSD",1688381456301,12.82522,1964.6,1964.2,11.68384384]
["bitfinex","ETHUSD",1688381456841,12.82522,1964.6,1964.3,0.00364793]
["bitfinex","ETHUSD",1688381458904,12.82522,1964.6,1964.2,11.63749177]
["bitfinex","ETHUSD",1688381459841,12.82522,1964.6,1964.3,0.00350762]
["bitfinex","ETHUSD",1688381463901,12.82522,1964.6,1964.2,10.13553762]
["bitfinex","ETHUSD",1688381464809,12.82522,1964.6,1964.3,0.00337271]
["bitfinex","ETHUSD",1688381466935,12.82522,1964.6,1964.2,10.08891033]
["bitfinex","ETHUSD",1688381467335,15.38400816,1964.6,1964.2,4.99792033]
["bitfinex","ETHUSD",1688381467646,10.18122,1964.4,1964.2,4.99792033]
["bitfinex","ETHUSD",1688381467845,10.18122,1964.4,1964.3,0.00324299]
["bitfinex","ETHUSD",1688381468251,5.09061,1964.4,1964.3,0.00324299]
["bitfinex","ETHUSD",1688381469827,10.18122,1964.4,1964.3,0.00324299]
["bitfinex","ETHUSD",1688381470013,5.09061,1964.4,1964.3,0.00324299]
["bitfinex","ETHUSD",1688381471923,5.09061,1964.4,1964.2,10.04218332]
["bitfinex","ETHUSD",1688381472755,5.09061,1964.4,1964.3,0.00311826]
["bitfinex","ETHUSD",1688381475251,10.18122,1964.4,1964.3,0.00311826]
["bitfinex","ETHUSD",1688381475493,5.09061,1964.4,1964.2,4.90428158]
["bitfinex","ETHUSD",1688381475646,5.5706,1964.5,1964.2,10.57397048]
["bitfinex","ETHUSD",1688381475846,2.65878816,1964.6,1964.3,1.29499833]
["bitfinex","ETHUSD",1688381475847,5.1902,1964.6,1964.3,1.29499833]
["bitfinex","ETHUSD",1688381476020,5.1902,1964.6,1964.4,5.09061]
["bitfinex","ETHUSD",1688381476560,5.1902,1964.6,1964.4,14.03052]
["bitfinex","ETHUSD",1688381476561,0.1,1964.6,1964.4,14.03052]
["bitfinex","ETHUSD",1688381476771,0.1,1964.6,1964.5,1.403052]
["bitfinex","ETHUSD",1688381476955,0.1,1964.6,1964.5,11.58673299]
["bitfinex","ETHUSD",1688381477537,0.1,1964.6,1964.5,14.13190299]
["bitfinex","ETHUSD",1688381478450,0.1,1964.6,1964.5,14.08190299]
["bitfinex","ETHUSD",1688381482870,0.1,1964.6,1964.5,1.35603299]
["bitfinex","ETHUSD",1688381483188,0.1,1964.6,1964.5,0.00298099]
["bitfinex","ETHUSD",1688381483544,0.1,1964.6,1964.4,5.06004857]
["bitfinex","ETHUSD",1688381483745,0.1,1964.6,1964.5,0.00286634]
["bitfinex","ETHUSD",1688381484366,0.1,1964.6,1964.5,5.09321634]
["bitfinex","ETHUSD",1688381484903,0.1,1964.6,1964.5,0.00286634]
["bitfinex","ETHUSD",1688381486947,0.1,1964.6,1964.5,5.09321634]
["bitfinex","ETHUSD",1688381487147,0.1,1964.6,1964.5,5.04321634]
["bitfinex","ETHUSD",1688381487880,0.1,1964.6,1964.5,5.04597243]
["bitfinex","ETHUSD",1688381489484,0.1,1964.6,1964.5,10.13632243]
["bitfinex","ETHUSD",1688381489783,0.05,1964.6,1964.5,10.13632243]
["bitfinex","ETHUSD",1688381491400,0.05,1964.6,1964.5,13.69512467]
["bitfinex","ETHUSD",1688381492014,0.05,1964.6,1964.5,11.14995467]
["bitfinex","ETHUSD",1688381492610,0.05,1964.6,1964.5,10.13632243]
["bitfinex","ETHUSD",1688381492755,0.05,1964.6,1964.5,0.00275609]
["bitfinex","ETHUSD",1688381495199,0.05,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381496200,0.05,1964.6,1964.5,0.00275609]
["bitfinex","ETHUSD",1688381496362,0.53,1964.6,1964.5,0.00275609]
["bitfinex","ETHUSD",1688381497267,0.05,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381497562,0.05,1964.6,1964.5,11.4563317]
["bitfinex","ETHUSD",1688381497764,0.05,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381498399,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381498909,0.53,1964.6,1964.5,12.72862609]
["bitfinex","ETHUSD",1688381501938,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381502303,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381503030,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381503224,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381503922,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381504102,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381505828,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381506039,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381506353,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381508102,0.53,1964.6,1964.5,11.4563297]
["bitfinex","ETHUSD",1688381510507,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381512408,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381512608,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381512931,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381517623,0.53,1964.6,1964.5,10.18345609]
["bitfinex","ETHUSD",1688381518739,0.53,1964.6,1964.5,5.09310609]
["bitfinex","ETHUSD",1688381521094,0.53,1964.6,1964.5,5.97783608]
["bitfinex","ETHUSD",1688381523172,0.05,1964.6,1964.5,11.06818608]
["bitfinex","ETHUSD",1688381523369,0.05,1964.6,1964.5,12.48273183]
["bitfinex","ETHUSD",1688381532525,0.05,1964.6,1964.5,15.55989324]
["bitfinex","ETHUSD",1688381532822,0.05,1964.6,1964.5,15.02790183]
["bitfinex","ETHUSD",1688381533819,0.05,1964.6,1964.5,15.55989324]
["bitfinex","ETHUSD",1688381540936,0.05,1964.6,1964.5,7.39238183]
["bitfinex","ETHUSD",1688381541144,0.05,1964.6,1964.5,5.97783608]
["bitfinex","ETHUSD",1688381541349,0.05,1964.6,1964.5,11.06818608]
["bitfinex","ETHUSD",1688381547405,0.05,1964.6,1964.5,13.61335608]
["bitfinex","ETHUSD",1688381563198,0.05,1964.6,1964.5,14.14534749]
["bitfinex","ETHUSD",1688381595858,2.3571,1964.8,1964.5,14.14534749]
["bitfinex","ETHUSD",1688381596044,2.3571,1964.8,1964.6,2.29926474]
["bitfinex","ETHUSD",1688381596241,2.3571,1964.8,1964.7,11.06438999]
["bitfinex","ETHUSD",1688381596939,2.3571,1964.8,1964.7,11.06711174]
["bitfinex","ETHUSD",1688381598719,2.3571,1964.8,1964.7,13.61202174]
["bitfinex","ETHUSD",1688381616485,2.3571,1964.8,1964.7,13.33915374]
["bitfinex","ETHUSD",1688381630571,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381630781,2.76745869,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381634819,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381635527,2.3571,1964.8,1964.7,10.79424374]
["bitfinex","ETHUSD",1688381638522,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381650771,2.3571,1964.8,1964.7,0.61458374]
["bitfinex","ETHUSD",1688381650971,2.3571,1964.8,1964.7,5.09255175]
["bitfinex","ETHUSD",1688381651270,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381655766,2.3571,1964.8,1964.7,10.79424374]
["bitfinex","ETHUSD",1688381658588,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381662554,2.3571,1964.8,1964.7,10.79424374]
["bitfinex","ETHUSD",1688381680345,2.3571,1964.8,1964.7,5.70441374]
["bitfinex","ETHUSD",1688381683980,2.3571,1964.8,1964.7,10.79424374]
["bitfinex","ETHUSD",1688381684273,1.7464869,1964.9,1964.7,10.79424374]
["bitfinex","ETHUSD",1688381684444,0.0587869,1964.9,1964.7,10.18238175]
["bitfinex","ETHUSD",1688381685282,5.1481369,1964.9,1964.7,10.18238175]
["bitfinex","ETHUSD",1688381685683,5.1481369,1964.9,1964.7,5.09255175]
["bitfinex","ETHUSD",1688381686876,10.2374869,1964.9,1964.7,5.09255175]
["bitfinex","ETHUSD",1688381687081,0.0587869,1964.9,1964.7,0.00272175]
["bitfinex","ETHUSD",1688381687267,0.0587869,1964.9,1964.7,0.88736403]
["bitfinex","ETHUSD",1688381687473,0.48,1964.8,1964.7,0.00272175]
["bitfinex","ETHUSD",1688381687691,5.56957,1964.8,1964.7,0.00272175]
["bitfinex","ETHUSD",1688381687988,5.56957,1964.8,1964.6,0.88471054]
["bitfinex","ETHUSD",1688381687989,0.48,1964.8,1964.6,0.88471054]
["bitfinex","ETHUSD",1688381688140,0.48,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1688381688888,0.48,1964.8,1964.7,0.00263209]
["bitfinex","ETHUSD",1688381689042,1.14126204,1964.8,1964.7,0.00263209]
["bitfinex","ETHUSD",1688381689979,1.14126204,1964.8,1964.6,5.09004]
["bitfinex","ETHUSD",1688381690151,2.43226204,1964.8,1964.6,5.09004]
["bitfinex","ETHUSD",1688381690767,2.44876963,1964.8,1964.6,5.09004]
["bitfinex","ETHUSD",1688381690987,2.44876963,1964.8,1964.7,0.00263209]
["bitfinex","ETHUSD",1688381691180,1.15776963,1964.8,1964.7,0.00263209]
["bitfinex","ETHUSD",1688381691852,1.15776963,1964.8,1964.5,5.09019]
["bitfinex","ETHUSD",1688381692851,1.15776963,1964.8,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381695791,6.24734963,1964.8,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381695994,0.62473496,1964.7,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381696294,1.10473496,1964.7,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381698175,6.19456496,1964.7,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381700689,11.28439496,1964.7,1964.6,0.00264075]
["bitfinex","ETHUSD",1688381700884,11.28439496,1964.7,1964.5,5.09031]
["bitfinex","ETHUSD",1688381701097,0.48,1964.6,1964.5,5.09031]
["bitfinex","ETHUSD",1688381701411,0.48,1964.6,1964.4,5.09046]
["bitfinex","ETHUSD",1688381701412,5.57009,1964.6,1964.4,10.18092]
["bitfinex","ETHUSD",1688381701987,5.57009,1964.6,1964.5,0.00264942]
["bitfinex","ETHUSD",1688381703403,5.57009,1964.6,1964.5,5.09299942]
["bitfinex","ETHUSD",1688381703887,5.57009,1964.6,1964.5,0.00264942]
["bitfinex","ETHUSD",1688381705205,14.271227,1964.6,1964.5,0.00264942]
["bitfinex","ETHUSD",1688381705403,14.50222,1964.6,1964.5,0.00264942]
["bitfinex","ETHUSD",1688381705811,21.05550816,1964.6,1964.5,0.00264942]
["bitfinex","ETHUSD",1688381706022,21.05550816,1964.6,1964.1,0.8848413]
["bitfinex","ETHUSD",1688381706203,19.75850816,1964.6,1964.1,0.8848413]
["bitfinex","ETHUSD",1688381706407,19.75850816,1964.6,1964.1,5.9761813]
["bitfinex","ETHUSD",1688381706589,19.75850816,1964.6,1964.1,5.09134]
["bitfinex","ETHUSD",1688381706792,12.12337816,1964.6,1964.1,5.09134]
["bitfinex","ETHUSD",1688381706986,1.21233782,1964.5,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381707186,0.48,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381707817,0.48,1964.4,1964.2,5.09390474]
["bitfinex","ETHUSD",1688381707994,0.48,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381708783,4.5318,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381708982,5.10621378,1964.4,1964.1,5.09136]
["bitfinex","ETHUSD",1688381710029,5.10621378,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381711029,5.10621378,1964.4,1964.2,5.09390474]
["bitfinex","ETHUSD",1688381711198,4.5318,1964.4,1964.2,5.09390474]
["bitfinex","ETHUSD",1688381711506,2.8583,1964.4,1964.2,5.09390474]
["bitfinex","ETHUSD",1688381712018,2.8583,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381718135,7.94893,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381720316,8.35698762,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381720927,13.44761762,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381726130,15.99291762,1964.4,1964.2,0.00278474]
["bitfinex","ETHUSD",1688381727061,15.99291762,1964.4,1964.0,0.40612054]
["bitfinex","ETHUSD",1688381727548,15.99291762,1964.4,1963.9,5.0874]
["bitfinex","ETHUSD",1688381728021,15.99291762,1964.4,1964.0,0.00280352]
["bitfinex","ETHUSD",1688381728924,15.99291762,1964.4,1963.9,5.0874]
["bitfinex","ETHUSD",1688381729935,15.99291762,1964.4,1964.0,0.00280352]
["bitfinex","ETHUSD",1688381730950,15.99291762,1964.4,1963.9,5.0874]
["bitfinex","ETHUSD",1688381731251,15.99291762,1964.4,1963.9,6.16759854]
["bitfinex","ETHUSD",1688381731452,15.99291762,1964.4,1963.9,2.49818776]
["bitfinex","ETHUSD",1688381733450,2.57529575,1964.3,1963.7,7.27369141]
["bitfinex","ETHUSD",1688381733745,13.20826,1964.2,1963.8,3.88492262]
["bitfinex","ETHUSD",1688381733953,13.20826,1964.2,1963.9,0.88492262]
["bitfinex","ETHUSD",1688381734151,15.37206,1964.2,1963.9,0.88492262]
["bitfinex","ETHUSD",1688381734940,15.37206,1964.2,1964.0,0.00331241]
["bitfinex","ETHUSD",1688381735951,15.37206,1964.2,1963.8,5.97689207]
["bitfinex","ETHUSD",1688381736115,15.37206,1964.2,1963.8,10.18398]
["bitfinex","ETHUSD",1688381737050,15.37206,1964.2,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381744541,15.78302091,1964.2,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381745123,2.55878816,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381745326,13.46497882,1964.0,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381745534,10.91915882,1964.0,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381746557,10.66328,1964.0,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381748573,0.48,1964.0,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381748774,0.48,1964.1,1963.9,10.18712111]
["bitfinex","ETHUSD",1688381750682,5.57144,1964.1,1963.9,10.18712111]
["bitfinex","ETHUSD",1688381754352,5.57144,1964.1,1963.9,5.09522111]
["bitfinex","ETHUSD",1688381756048,5.57144,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381756049,6.67880509,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381756393,11.77024509,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381756994,1.58736509,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381761295,1.58736509,1964.1,1963.9,5.09518111]
["bitfinex","ETHUSD",1688381761996,1.58736509,1964.1,1963.9,0.00332111]
["bitfinex","ETHUSD",1688381763973,1.58736509,1964.1,1963.7,5.09225]
["bitfinex","ETHUSD",1688381765121,1.58736509,1964.1,1963.8,0.00309158]
["bitfinex","ETHUSD",1688381765484,6.67880509,1964.1,1963.8,0.00309158]
["bitfinex","ETHUSD",1688381767383,6.67880509,1964.1,1963.8,0.88810126]
["bitfinex","ETHUSD",1688381767615,11.77024509,1964.1,1963.8,0.88810126]
["bitfinex","ETHUSD",1688381769332,11.77024509,1964.1,1963.8,0.00309158]
["bitfinex","ETHUSD",1688381769485,11.77024509,1964.1,1963.8,0.88810109]
["bitfinex","ETHUSD",1688381771908,14.31593509,1964.1,1963.8,0.88810109]
["bitfinex","ETHUSD",1688381787456,5.0919,1963.9,1963.8,0.88810109]
["bitfinex","ETHUSD",1688381787662,10.6638,1963.9,1963.8,0.88810109]
["bitfinex","ETHUSD",1688381795267,0.48,1963.9,1963.8,11.07242109]
["bitfinex","ETHUSD",1688381795479,0.48,1964.0,1963.8,11.07242109]
["bitfinex","ETHUSD",1688381795634,0.48,1964.0,1963.8,10.18741158]
["bitfinex","ETHUSD",1688381796045,5.57165,1964.0,1963.8,10.18741158]
["bitfinex","ETHUSD",1688381801673,5.57165,1964.0,1963.8,5.09525158]
["bitfinex","ETHUSD",1688381801871,10.6633,1964.0,1963.8,5.09525158]
["bitfinex","ETHUSD",1688381802171,0.48,1964.0,1963.8,5.09525158]
["bitfinex","ETHUSD",1688381802371,0.48,1964.0,1963.9,5.9769116]
["bitfinex","ETHUSD",1688381802982,0.48,1964.0,1963.9,5.97999447]
["bitfinex","ETHUSD",1688381804190,5.57164,1964.0,1963.9,5.97999447]
["bitfinex","ETHUSD",1688381804498,5.57164,1964.0,1963.9,0.88809447]
["bitfinex","ETHUSD",1688381804799,10.66328,1964.0,1963.9,0.88809447]
["bitfinex","ETHUSD",1688381805000,10.66328,1964.0,1963.9,0.00308287]
["bitfinex","ETHUSD",1688381808683,10.66328,1964.0,1963.9,0.88811221]
["bitfinex","ETHUSD",1688381817429,10.36328,1964.0,1963.9,0.88811221]
["bitfinex","ETHUSD",1688381817716,10.18328,1964.0,1963.9,0.88811221]
["bitfinex","ETHUSD",1688381820929,0.01650759,1964.3,1963.9,2.78513743]
["bitfinex","ETHUSD",1688381821127,5.57079,1964.4,1964.0,1.299]
["bitfinex","ETHUSD",1688381821430,39.9118,1964.5,1964.0,1.299]
["bitfinex","ETHUSD",1688381821431,3.7476,1964.5,1964.1,12.72845]
["bitfinex","ETHUSD",1688381821615,5.09017,1964.6,1964.1,12.72845]
["bitfinex","ETHUSD",1688381821811,5.09017,1964.6,1964.2,2.1577232]
["bitfinex","ETHUSD",1688381822012,5.09017,1964.6,1964.3,5.09082]
["bitfinex","ETHUSD",1688381822316,5.09017,1964.6,1964.3,6.39482]
["bitfinex","ETHUSD",1688381822993,10.18036,1964.6,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381823197,5.57035,1964.5,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381823891,0.48,1964.5,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381827228,5.57035,1964.5,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381827906,0.48,1964.5,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381828495,5.57035,1964.5,1964.4,0.00303933]
["bitfinex","ETHUSD",1688381833452,10.6607,1964.5,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381836957,0.48,1964.5,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381837156,0.48,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381840542,0.48,1964.6,1964.4,7.59356933]
["bitfinex","ETHUSD",1688381841952,0.48,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381846882,5.57011,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381849966,10.66022,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381853186,13.20526,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381858902,15.76404816,1964.6,1964.4,2.50303933]
["bitfinex","ETHUSD",1688381859061,15.76404816,1964.6,1964.4,2.5]
["bitfinex","ETHUSD",1688381866412,15.28404816,1964.6,1964.4,2.5]
["bitfinex","ETHUSD",1688381868575,0.48,1964.5,1964.4,2.5]
["bitfinex","ETHUSD",1688381868809,13.20587,1964.5,1964.4,2.5]
["bitfinex","ETHUSD",1688381880244,18.82365816,1964.5,1964.4,2.5]
["bitfinex","ETHUSD",1688381880933,24.18865816,1964.5,1964.4,2.5]
["bitfinex","ETHUSD",1688381882310,30.58300816,1964.5,1964.4,2.5]
["bitfinex","ETHUSD",1688381882715,30.58300816,1964.5,1963.9,1.6141]
["bitfinex","ETHUSD",1688381882916,5.365,1964.3,1963.7,1.6141]
["bitfinex","ETHUSD",1688381883099,16.30360816,1964.2,1963.7,1.6141]
["bitfinex","ETHUSD",1688381883334,20.23090816,1964.2,1963.7,1.6141]
["bitfinex","ETHUSD",1688381883902,20.24741575,1964.2,1963.7,1.6141]
["bitfinex","ETHUSD",1688381884205,18.54501575,1964.2,1963.8,0.00296999]
["bitfinex","ETHUSD",1688381884413,23.91001575,1964.2,1963.8,0.00296999]
["bitfinex","ETHUSD",1688381884635,1.4018285,1964.1,1963.8,0.00296999]
["bitfinex","ETHUSD",1688381884836,13.2091,1964.0,1963.8,0.00296999]
["bitfinex","ETHUSD",1688381885056,13.2091,1964.0,1963.7,1.6141]
["bitfinex","ETHUSD",1688381885678,0.01650759,1963.9,1963.3,5.62544141]
["bitfinex","ETHUSD",1688381885879,12.73092,1963.8,1963.2,8.22372]
["bitfinex","ETHUSD",1688381886036,14.95582,1963.8,1963.3,6.39146]
["bitfinex","ETHUSD",1688381886656,14.95582,1963.8,1963.3,11.48492]
["bitfinex","ETHUSD",1688381887175,14.95582,1963.8,1963.4,0.00300484]
["bitfinex","ETHUSD",1688381887387,14.95582,1963.8,1963.4,5.09607484]
["bitfinex","ETHUSD",1688381887534,14.95582,1963.8,1963.4,10.18927484]
["bitfinex","ETHUSD",1688381887871,0.01650759,1963.9,1963.4,15.18860232]
["bitfinex","ETHUSD",1688381888030,0.01650759,1963.9,1963.5,1.298]
["bitfinex","ETHUSD",1688381888031,5.10850759,1963.9,1963.5,1.298]
["bitfinex","ETHUSD",1688381888358,12.74645759,1963.9,1963.5,11.48367]
["bitfinex","ETHUSD",1688381888891,12.74645759,1963.9,1963.5,6.39073]
["bitfinex","ETHUSD",1688381889072,12.74645759,1963.9,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381893074,15.12875759,1963.9,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381901989,0.48,1963.8,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381902143,12.73105,1963.7,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381927284,13.21105,1963.7,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381934744,13.74755,1963.7,1963.6,0.00298741]
["bitfinex","ETHUSD",1688381935129,13.74755,1963.7,1963.4,1.292]
["bitfinex","ETHUSD",1688381935330,0.48,1963.6,1963.4,1.292]
["bitfinex","ETHUSD",1688381935540,10.18588,1963.5,1963.4,1.292]
["bitfinex","ETHUSD",1688381936039,10.18588,1963.5,1963.4,2.18023767]
["bitfinex","ETHUSD",1688381936543,10.18588,1963.5,1963.4,1.29500484]
["bitfinex","ETHUSD",1688381937206,10.18588,1963.5,1963.4,2.18023619]
["bitfinex","ETHUSD",1688381937719,10.18588,1963.5,1963.4,1.29500484]
["bitfinex","ETHUSD",1688381941348,12.73235,1963.5,1963.4,1.29500484]
["bitfinex","ETHUSD",1688381941523,14.533585,1963.5,1963.4,0.00300484]
["bitfinex","ETHUSD",1688381943127,13.21235,1963.5,1963.4,0.00300484]
["bitfinex","ETHUSD",1688381944036,13.21235,1963.5,1963.2,8.03954]
["bitfinex","ETHUSD",1688381944244,13.21235,1963.5,1963.3,1.304]
["bitfinex","ETHUSD",1688381945019,13.21235,1963.5,1963.4,0.00288659]
["bitfinex","ETHUSD",1688381945416,10.66588,1963.5,1963.4,0.00288659]
["bitfinex","ETHUSD",1688381947215,5.09294,1963.5,1963.4,1.30388659]
["bitfinex","ETHUSD",1688381947421,5.09204,1963.9,1963.4,15.56176911]
["bitfinex","ETHUSD",1688381947620,10.18368,1964.0,1963.5,0.88515686]
["bitfinex","ETHUSD",1688381947942,10.18368,1964.0,1963.6,10.1851]
["bitfinex","ETHUSD",1688381948127,10.60018001,1964.0,1963.6,10.18796916]
["bitfinex","ETHUSD",1688381948328,10.60018001,1964.0,1963.8,1.304]
["bitfinex","ETHUSD",1688381948532,2.2957,1964.2,1963.9,1.304]
["bitfinex","ETHUSD",1688381948741,5.09132,1964.2,1964.1,1.298]
["bitfinex","ETHUSD",1688381948916,10.18256,1964.2,1964.1,1.298]
["bitfinex","ETHUSD",1688381949121,78.47,1964.6,1964.1,11.48078]
["bitfinex","ETHUSD",1688381949344,10.18078,1964.5,1964.4,1.3]
["bitfinex","ETHUSD",1688381949542,5.09039,1964.5,1964.4,1.3]
["bitfinex","ETHUSD",1688381949919,5.09035,1964.5,1964.4,1.3]
["bitfinex","ETHUSD",1688381952267,5.09035,1964.5,1964.2,10.18194]
["bitfinex","ETHUSD",1688381952451,5.09035,1964.5,1964.3,1.304]
["bitfinex","ETHUSD",1688381953037,5.09035,1964.5,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381954065,5.09035,1964.5,1964.3,1.304]
["bitfinex","ETHUSD",1688381954624,5.09035,1964.5,1964.3,1.30144225]
["bitfinex","ETHUSD",1688381955038,5.09035,1964.5,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381956043,5.09035,1964.5,1964.3,6.39224225]
["bitfinex","ETHUSD",1688381957135,5.09035,1964.5,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381958169,5.09035,1964.5,1964.3,1.30144225]
["bitfinex","ETHUSD",1688381958465,47.91,1964.6,1964.4,1.292]
["bitfinex","ETHUSD",1688381958665,47.91,1964.6,1964.3,5.09079]
["bitfinex","ETHUSD",1688381958889,47.91,1964.6,1964.4,6.39448]
["bitfinex","ETHUSD",1688381959062,47.91,1964.6,1964.4,6.39727949]
["bitfinex","ETHUSD",1688381960659,7.38531,1964.8,1964.4,6.39727949]
["bitfinex","ETHUSD",1688381960973,5.08987,1964.7,1964.4,6.39727949]
["bitfinex","ETHUSD",1688381961181,5.08987,1964.7,1964.4,6.39448]
["bitfinex","ETHUSD",1688381962875,5.08987,1964.7,1964.4,11.48509]
["bitfinex","ETHUSD",1688381963372,12.47506,1964.8,1964.4,6.39448]
["bitfinex","ETHUSD",1688381963671,7.80145075,1964.8,1964.4,6.39448]
["bitfinex","ETHUSD",1688381963876,12.89120075,1964.8,1964.4,6.39448]
["bitfinex","ETHUSD",1688381964170,12.89120075,1964.8,1964.4,1.304]
["bitfinex","ETHUSD",1688381964365,15.43598075,1964.8,1964.4,1.304]
["bitfinex","ETHUSD",1688381967469,13.14028075,1964.8,1964.3,13.03809]
["bitfinex","ETHUSD",1688381968173,13.14028075,1964.8,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381969069,13.14028075,1964.8,1964.3,13.03809]
["bitfinex","ETHUSD",1688381969395,13.14028075,1964.8,1964.3,9.251149]
["bitfinex","ETHUSD",1688381970212,15.69906891,1964.8,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381970342,0.48,1964.7,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381970541,12.72522,1964.6,1964.4,0.00279949]
["bitfinex","ETHUSD",1688381971064,12.72522,1964.6,1964.2,5.09105]
["bitfinex","ETHUSD",1688381972036,12.72522,1964.6,1964.3,0.00280819]
["bitfinex","ETHUSD",1688381975884,10.18122,1964.4,1964.3,0.00280819]
["bitfinex","ETHUSD",1688381976065,10.66122,1964.4,1964.1,11.75985]
["bitfinex","ETHUSD",1688381976262,10.18122,1964.4,1964.1,10.18235]
["bitfinex","ETHUSD",1688381977057,3.0252,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381977058,0.48,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381977264,0.48,1964.5,1964.2,5.0938569]
["bitfinex","ETHUSD",1688381979348,0.48,1964.5,1964.2,10.1849869]
["bitfinex","ETHUSD",1688381981081,0.48,1964.5,1964.2,5.0938569]
["bitfinex","ETHUSD",1688381981244,1.19940476,1964.5,1964.2,5.0938569]
["bitfinex","ETHUSD",1688381981444,1.19940476,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381981985,6.28976476,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381983591,1.19940476,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381983795,0.48,1964.5,1964.2,5.0939269]
["bitfinex","ETHUSD",1688381985794,5.57037,1964.5,1964.2,5.0939269]
["bitfinex","ETHUSD",1688381985994,5.57037,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381986291,10.66074,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688381989405,10.66074,1964.5,1964.2,5.0939169]
["bitfinex","ETHUSD",1688381993588,13.20591,1964.5,1964.2,5.0939169]
["bitfinex","ETHUSD",1688381995500,13.20591,1964.5,1964.2,0.0028169]
["bitfinex","ETHUSD",1688382000087,13.20591,1964.5,1964.0,10.18298]
["bitfinex","ETHUSD",1688382006055,13.20591,1964.5,1964.0,5.09147]
["bitfinex","ETHUSD",1688382006223,1.320591,1964.4,1964.0,5.09147]
["bitfinex","ETHUSD",1688382006568,10.66184,1964.3,1964.0,5.09147]
["bitfinex","ETHUSD",1688382006929,5.57092,1964.3,1964.0,12.72893]
["bitfinex","ETHUSD",1688382007138,5.57092,1964.3,1964.1,11.47247]
["bitfinex","ETHUSD",1688382007139,0.48,1964.3,1964.1,11.47247]
["bitfinex","ETHUSD",1688382007352,10.18153,1964.4,1964.1,11.47247]
["bitfinex","ETHUSD",1688382009859,2.5,1964.5,1964.1,11.47247]
["bitfinex","ETHUSD",1688382010074,0.48,1964.4,1964.1,11.47247]
["bitfinex","ETHUSD",1688382010295,0.48,1964.4,1964.1,15.419989]
["bitfinex","ETHUSD",1688382012370,5.57064,1964.4,1964.1,14.01816]
["bitfinex","ETHUSD",1688382012575,5.57064,1964.4,1964.1,12.72816]
["bitfinex","ETHUSD",1688382014561,10.66128,1964.4,1964.1,10.18247]
["bitfinex","ETHUSD",1688382016181,13.20658,1964.4,1964.0,6.38351]
["bitfinex","ETHUSD",1688382016512,13.20658,1964.4,1964.0,5.09151]
["bitfinex","ETHUSD",1688382018724,13.20658,1964.4,1964.0,10.18315]
["bitfinex","ETHUSD",1688382018935,13.20658,1964.4,1964.0,11.48015]
["bitfinex","ETHUSD",1688382020030,13.62185872,1964.4,1964.0,11.48015]
["bitfinex","ETHUSD",1688382020243,16.18064688,1964.4,1963.9,7.9944]
["bitfinex","ETHUSD",1688382020537,16.18064688,1964.4,1963.8,0.5]
["bitfinex","ETHUSD",1688382020538,16.18064688,1964.4,1963.8,11.4741]
["bitfinex","ETHUSD",1688382020896,16.18064688,1964.4,1963.8,6.38205]
["bitfinex","ETHUSD",1688382021095,3.9474,1964.3,1963.8,7.88565]
["bitfinex","ETHUSD",1688382021294,13.20815,1964.2,1963.8,7.88565]
["bitfinex","ETHUSD",1688382021936,13.20815,1964.2,1963.8,12.97781]
["bitfinex","ETHUSD",1688382022235,13.20815,1964.2,1963.9,0.00538385]
["bitfinex","ETHUSD",1688382023431,13.20815,1964.2,1963.9,5.09727385]
["bitfinex","ETHUSD",1688382024131,13.20815,1964.2,1963.9,0.00538385]
["bitfinex","ETHUSD",1688382030237,10.66252,1964.2,1963.9,5.09728385]
["bitfinex","ETHUSD",1688382031896,10.66252,1964.2,1963.9,10.18918385]
["bitfinex","ETHUSD",1688382032093,5.57126,1964.2,1963.9,10.18918385]
["bitfinex","ETHUSD",1688382032302,0.48,1964.2,1964.1,1.297]
["bitfinex","ETHUSD",1688382032797,7.19967631,1964.4,1964.1,1.297]
["bitfinex","ETHUSD",1688382032997,7.19967631,1964.4,1964.0,11.48012]
["bitfinex","ETHUSD",1688382032998,0.48,1964.3,1964.0,11.48012]
["bitfinex","ETHUSD",1688382033298,0.48,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382033905,5.57087,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382034143,0.48,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382034315,5.57087,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382035030,0.48,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382035742,5.57087,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382035938,0.48,1964.3,1964.2,0.00534125]
["bitfinex","ETHUSD",1688382036144,2.5,1964.5,1964.2,14.53983338]
["bitfinex","ETHUSD",1688382036309,2.5,1964.5,1964.2,13.24283338]
["bitfinex","ETHUSD",1688382037344,2.5,1964.5,1964.4,1.297]
["bitfinex","ETHUSD",1688382037550,2.5,1964.5,1964.4,14.02352]
["bitfinex","ETHUSD",1688382037759,2.5,1964.5,1964.4,15.425872]
["bitfinex","ETHUSD",1688382038340,2.5,1964.5,1964.4,15.43118486]
["bitfinex","ETHUSD",1688382043824,2.5,1964.5,1964.4,20.67165238]
["bitfinex","ETHUSD",1688382044160,0.1,1965.1,1964.9,0.5]
["bitfinex","ETHUSD",1688382044456,0.1,1965.2,1965.1,18.58697]
["bitfinex","ETHUSD",1688382044660,2.3625,1966.0,1965.1,25.03043752]
["bitfinex","ETHUSD",1688382044661,0.1,1965.7,1965.1,25.03043752]
["bitfinex","ETHUSD",1688382044832,0.1,1965.7,1965.3,0.5]
["bitfinex","ETHUSD",1688382045030,0.1,1965.7,1965.3,22.61362816]
["bitfinex","ETHUSD",1688382045251,0.1,1965.7,1965.3,32.06741688]
["bitfinex","ETHUSD",1688382045436,0.1,1965.7,1965.4,7.92378816]
["bitfinex","ETHUSD",1688382045636,0.1,1965.7,1965.5,15.26328]
["bitfinex","ETHUSD",1688382045939,0.1,1965.7,1965.5,14.0074]
["bitfinex","ETHUSD",1688382046156,0.1,1965.7,1965.5,0.00589349]
["bitfinex","ETHUSD",1688382046320,5.18736,1965.7,1965.5,0.00589349]
["bitfinex","ETHUSD",1688382046514,0.628736,1965.6,1965.5,0.00589349]
["bitfinex","ETHUSD",1688382047162,0.58,1965.6,1965.2,10.17687]
["bitfinex","ETHUSD",1688382048138,0.58,1965.6,1965.3,0.0059259]
["bitfinex","ETHUSD",1688382048385,0.58,1965.6,1965.3,5.0941759]
["bitfinex","ETHUSD",1688382049279,0.58,1965.6,1965.3,10.1824559]
["bitfinex","ETHUSD",1688382049695,0.58,1965.6,1965.3,5.0941759]
["bitfinex","ETHUSD",1688382049988,5.6675,1965.6,1965.3,5.0941759]
["bitfinex","ETHUSD",1688382050785,0.58,1965.6,1965.3,5.0941959]
["bitfinex","ETHUSD",1688382051292,0.58,1965.6,1965.3,10.1824759]
["bitfinex","ETHUSD",1688382051599,0.58,1965.6,1965.3,5.0941959]
["bitfinex","ETHUSD",1688382051999,5.66751,1965.6,1965.3,5.0941959]
["bitfinex","ETHUSD",1688382052899,5.66751,1965.6,1965.3,0.0059259]
["bitfinex","ETHUSD",1688382052900,17.09907592,1965.6,1965.3,0.0059259]
["bitfinex","ETHUSD",1688382053100,10.17604,1965.4,1965.3,0.0059259]
["bitfinex","ETHUSD",1688382053299,13.20005,1965.4,1965.1,1.42558932]
["bitfinex","ETHUSD",1688382053531,2.55878816,1965.3,1965.1,1.42558932]
["bitfinex","ETHUSD",1688382053659,13.45722882,1965.2,1964.7,5.08978]
["bitfinex","ETHUSD",1688382053865,13.20135,1965.2,1964.7,5.08978]
["bitfinex","ETHUSD",1688382054365,13.20135,1965.2,1964.8,0.00525609]
["bitfinex","ETHUSD",1688382054966,13.20135,1965.2,1964.8,5.09474609]
["bitfinex","ETHUSD",1688382069480,18.81913816,1965.2,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382069685,0.01650759,1965.1,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382069854,12.72262,1965.0,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382070156,5.56931,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382070581,10.65862,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382071164,5.56931,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382074660,10.65862,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382075698,13.20327,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382096369,13.61196408,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382097439,10.65862,1964.9,1964.8,0.40276263]
["bitfinex","ETHUSD",1688382097726,13.23582,1965.3,1964.8,5.49233263]
["bitfinex","ETHUSD",1688382097889,13.23582,1965.3,1964.9,0.54923326]
["bitfinex","ETHUSD",1688382097890,5.08854,1965.2,1964.9,0.54923326]
["bitfinex","ETHUSD",1688382098221,5.08854,1965.2,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382099294,0.48,1965.1,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382103130,5.56879,1965.1,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382104429,5.28379,1965.1,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382104634,5.08879,1965.1,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382104925,5.08854,1965.2,1965.0,0.00522771]
["bitfinex","ETHUSD",1688382105550,2.75553668,1965.3,1965.0,11.98277948]
["bitfinex","ETHUSD",1688382105698,0.41443668,1965.3,1965.0,14.52729948]
["bitfinex","ETHUSD",1688382105896,30.56,1965.5,1965.0,14.52729948]
["bitfinex","ETHUSD",1688382106209,7.55632,1965.6,1965.0,14.52729948]
["bitfinex","ETHUSD",1688382106393,7.55632,1965.6,1965.2,10.17691]
["bitfinex","ETHUSD",1688382106593,12.64393,1965.6,1965.2,10.17691]
["bitfinex","ETHUSD",1688382107359,12.64393,1965.6,1965.3,0.00518516]
["bitfinex","ETHUSD",1688382107360,0.48,1965.5,1965.3,0.00518516]
["bitfinex","ETHUSD",1688382107529,0.48,1965.5,1965.3,5.09345516]
["bitfinex","ETHUSD",1688382112444,5.60570026,1965.6,1965.3,5.09345516]
["bitfinex","ETHUSD",1688382112634,10.69329026,1965.6,1965.3,6.11163668]
["bitfinex","ETHUSD",1688382113063,5.60570026,1965.6,1965.3,6.11163668]
["bitfinex","ETHUSD",1688382113248,5.60570026,1965.6,1965.3,13.73887152]
["bitfinex","ETHUSD",1688382113249,0.51818026,1965.6,1965.3,13.73887152]
["bitfinex","ETHUSD",1688382114346,0.51818026,1965.6,1965.4,0.00517098]
["bitfinex","ETHUSD",1688382114558,0.51818026,1965.6,1965.4,5.09304098]
["bitfinex","ETHUSD",1688382114951,5.60571026,1965.6,1965.4,5.09304098]
["bitfinex","ETHUSD",1688382120547,0.51818026,1965.6,1965.4,5.09304098]
["bitfinex","ETHUSD",1688382122579,0.51818026,1965.6,1965.4,15.54059796]
["bitfinex","ETHUSD",1688382122580,0.1,1965.6,1965.4,15.54059796]
["bitfinex","ETHUSD",1688382122890,0.1,1965.9,1965.4,18.09938612]
["bitfinex","ETHUSD",1688382123388,37.42691,1966.1,1965.4,18.09938612]
["bitfinex","ETHUSD",1688382123389,40.42591093,1966.1,1965.4,18.09938612]
["bitfinex","ETHUSD",1688382123697,40.42591093,1966.1,1965.5,1.288]
["bitfinex","ETHUSD",1688382123698,10.58291093,1966.1,1965.5,1.288]
["bitfinex","ETHUSD",1688382123989,10.53243204,1966.1,1965.6,12.71823]
["bitfinex","ETHUSD",1688382124187,5.44610204,1966.1,1965.7,1.271823]
["bitfinex","ETHUSD",1688382124496,5.44610204,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688382125070,10.53246204,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688382125273,10.53246204,1966.1,1965.9,0.00582869]
["bitfinex","ETHUSD",1688382126257,0.48,1966.0,1965.5,5.0876]
["bitfinex","ETHUSD",1688382126444,10.65317,1966.0,1965.6,0.50876]
["bitfinex","ETHUSD",1688382126640,10.65317,1966.0,1965.6,5.59622]
["bitfinex","ETHUSD",1688382128489,10.65317,1966.0,1965.7,0.00586108]
["bitfinex","ETHUSD",1688382129287,10.65317,1966.0,1965.6,10.68372]
["bitfinex","ETHUSD",1688382130357,13.15317,1966.0,1965.7,0.00586108]
["bitfinex","ETHUSD",1688382131299,13.15317,1966.0,1965.6,10.68356]
["bitfinex","ETHUSD",1688382132368,13.15317,1966.0,1965.7,0.00586108]
["bitfinex","ETHUSD",1688382133154,13.15317,1966.0,1965.7,5.09309108]
["bitfinex","ETHUSD",1688382133355,18.77095816,1966.0,1965.4,3.07172698]
["bitfinex","ETHUSD",1688382133562,22.60218816,1966.0,1965.5,10.17522]
["bitfinex","ETHUSD",1688382133754,2.55878816,1965.9,1965.5,10.17522]
["bitfinex","ETHUSD",1688382133981,2.55878816,1965.9,1965.4,2.54398]
["bitfinex","ETHUSD",1688382133982,10.65424,1965.8,1965.4,10.17572]
["bitfinex","ETHUSD",1688382134168,5.56701,1965.8,1965.5,5.08775]
["bitfinex","ETHUSD",1688382134390,5.56701,1965.8,1965.6,0.00587729]
["bitfinex","ETHUSD",1688382134577,5.56701,1965.8,1965.6,5.09331729]
["bitfinex","ETHUSD",1688382134794,10.65402,1965.8,1965.6,0.00587729]
["bitfinex","ETHUSD",1688382134993,5.56701,1965.8,1965.6,5.09332729]
["bitfinex","ETHUSD",1688382135897,10.65399,1965.8,1965.6,0.00587729]
["bitfinex","ETHUSD",1688382140293,5.56698,1965.8,1965.6,0.00587729]
["bitfinex","ETHUSD",1688382142220,5.56698,1965.8,1965.6,5.09334729]
["bitfinex","ETHUSD",1688382142221,10.65396,1965.8,1965.6,5.09334729]
["bitfinex","ETHUSD",1688382142590,5.56698,1965.8,1965.6,5.09334729]
["bitfinex","ETHUSD",1688382143603,10.65396,1965.8,1965.6,5.09334729]
["bitfinex","ETHUSD",1688382144604,5.56698,1965.8,1965.6,5.09334729]
["bitfinex","ETHUSD",1688382146593,5.9705542,1965.8,1965.6,5.49769563]
["bitfinex","ETHUSD",1688382147232,0.48,1965.8,1965.6,10.58519563]
["bitfinex","ETHUSD",1688382149042,0.48,1965.8,1965.6,5.49769563]
["bitfinex","ETHUSD",1688382149745,5.56702,1965.8,1965.6,6.49684484]
["bitfinex","ETHUSD",1688382154036,5.30702,1965.8,1965.6,6.49684484]
["bitfinex","ETHUSD",1688382154236,5.08702,1965.8,1965.6,6.49684484]
["bitfinex","ETHUSD",1688382158264,5.08702,1965.8,1965.6,11.58434484]
["bitfinex","ETHUSD",1688382159654,5.08702,1965.8,1965.6,6.49684484]
["bitfinex","ETHUSD",1688382162770,12.71753,1965.8,1965.6,1.40937484]
["bitfinex","ETHUSD",1688382162928,6.38868013,1965.8,1965.6,1.40937484]
["bitfinex","ETHUSD",1688382163131,11.47566013,1965.8,1965.6,1.40937484]
["bitfinex","ETHUSD",1688382167063,1.30166013,1965.8,1965.6,1.40937484]
["bitfinex","ETHUSD",1688382169643,1.30166013,1965.8,1965.6,6.49686484]
["bitfinex","ETHUSD",1688382171262,12.29509889,1965.9,1965.6,6.49686484]
["bitfinex","ETHUSD",1688382171474,0.48,1965.8,1965.6,6.49686484]
["bitfinex","ETHUSD",1688382172872,0.48,1965.8,1965.6,11.58436484]
["bitfinex","ETHUSD",1688382175859,0.48,1965.8,1965.6,11.53436484]
["bitfinex","ETHUSD",1688382176282,0.48,1965.8,1965.7,0.0070517]
["bitfinex","ETHUSD",1688382176601,1.88438871,1965.8,1965.7,5.0942917]
["bitfinex","ETHUSD",1688382177115,1.88438871,1965.8,1965.7,0.0070517]
["bitfinex","ETHUSD",1688382177260,1.88438871,1965.8,1965.6,1.35937484]
["bitfinex","ETHUSD",1688382177454,1.88438871,1965.8,1965.6,0.99914921]
["bitfinex","ETHUSD",1688382177691,1.88438871,1965.8,1965.4,10.17575]
["bitfinex","ETHUSD",1688382177964,3.47588871,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1688382178154,8.56288871,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1688382178385,8.56288871,1965.8,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382181303,13.64988871,1965.8,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382182496,12.05838871,1965.8,1965.5,5.09483707]
["bitfinex","ETHUSD",1688382182702,5.567,1965.8,1965.5,5.09483707]
["bitfinex","ETHUSD",1688382184506,10.65398,1965.8,1965.5,5.09483707]
["bitfinex","ETHUSD",1688382189806,20.10425816,1965.8,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382189998,18.81525816,1965.8,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382190347,1.88152582,1965.7,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382190492,10.655,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382200549,11.07252582,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382203593,13.57252582,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382204445,13.59901295,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382204645,13.57252582,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382211812,8.48502582,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382213255,2.5,1965.6,1965.5,10.18261707]
["bitfinex","ETHUSD",1688382213457,2.5,1965.6,1965.5,11.49655368]
["bitfinex","ETHUSD",1688382216719,2.5,1965.6,1965.5,6.40879368]
["bitfinex","ETHUSD",1688382221326,2.5,1965.6,1965.5,5.09485707]
["bitfinex","ETHUSD",1688382221627,2.5,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382225510,8.0675,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382230926,8.0675,1965.6,1965.5,5.09485707]
["bitfinex","ETHUSD",1688382231104,2.98,1965.6,1965.5,5.09485707]
["bitfinex","ETHUSD",1688382232555,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382236316,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382238833,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382239441,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382241352,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382241849,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382244750,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382246551,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382246923,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382248060,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382255966,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382262046,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382267038,2.5,1965.6,1965.5,1.06664568]
["bitfinex","ETHUSD",1688382269262,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382279502,2.5,1965.6,1965.5,11.24216568]
["bitfinex","ETHUSD",1688382281896,2.5,1965.6,1965.5,6.15440568]
["bitfinex","ETHUSD",1688382282570,2.5,1965.6,1965.5,1.06664568]
["bitfinex","ETHUSD",1688382284101,2.5,1965.6,1965.5,0.00709707]
["bitfinex","ETHUSD",1688382288519,2.5,1965.6,1965.5,5.09485707]
["bitfinex","ETHUSD",1688382293347,2.5,1965.6,1965.5,10.18261707]
["bitfinex","ETHUSD",1688382303579,2.5,1965.6,1965.5,10.17552]
["bitfinex","ETHUSD",1688382304804,2.5,1965.6,1965.4,5.50061907]
["bitfinex","ETHUSD",1688382305012,2.5,1965.6,1965.4,5.50058907]
["bitfinex","ETHUSD",1688382305311,2.5,1965.6,1965.4,7.07482969]
["bitfinex","ETHUSD",1688382306115,2.5,1965.6,1965.4,12.16284969]
["bitfinex","ETHUSD",1688382308029,2.5,1965.6,1965.4,7.07482969]
["bitfinex","ETHUSD",1688382308997,2.5,1965.6,1965.4,5.50058907]
["bitfinex","ETHUSD",1688382310530,2.5,1965.6,1965.4,0.41274907]
["bitfinex","ETHUSD",1688382310838,2.5,1965.6,1965.3,11.22011711]
["bitfinex","ETHUSD",1688382312515,2.5,1965.6,1965.3,6.13197711]
["bitfinex","ETHUSD",1688382314604,2.5,1965.6,1965.3,6.53229787]
["bitfinex","ETHUSD",1688382315824,2.5,1965.6,1965.3,1.44417787]
["bitfinex","ETHUSD",1688382316331,2.5,1965.6,1965.2,10.17685]
["bitfinex","ETHUSD",1688382316535,2.5,1965.6,1965.2,11.76295048]
["bitfinex","ETHUSD",1688382317602,7.58753,1965.6,1965.2,11.76295048]
["bitfinex","ETHUSD",1688382317807,12.67506,1965.6,1965.2,1.04268079]
["bitfinex","ETHUSD",1688382318136,12.67506,1965.6,1964.9,5.16629297]
["bitfinex","ETHUSD",1688382318137,1.297,1965.4,1964.9,9.65421]
["bitfinex","ETHUSD",1688382318304,7.39554,1965.3,1965.1,5.08868]
["bitfinex","ETHUSD",1688382318505,8.773617,1965.3,1965.1,5.08868]
["bitfinex","ETHUSD",1688382319091,13.862057,1965.3,1965.1,5.08868]
["bitfinex","ETHUSD",1688382319336,13.862057,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1688382319337,13.862057,1965.3,1965.0,10.17783]
["bitfinex","ETHUSD",1688382319520,13.862057,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1688382319729,16.406197,1965.3,1965.0,5.0889]
["bitfinex","ETHUSD",1688382320026,7.39554,1965.3,1965.0,10.17795]
["bitfinex","ETHUSD",1688382324903,7.39554,1965.3,1965.0,12.72247]
["bitfinex","ETHUSD",1688382327992,7.39554,1965.3,1965.0,10.17795]
["bitfinex","ETHUSD",1688382327993,12.48398,1965.3,1965.0,10.17795]
["bitfinex","ETHUSD",1688382331517,12.48398,1965.3,1965.1,0.00812583]
["bitfinex","ETHUSD",1688382331817,12.48398,1965.3,1965.1,5.09682583]
["bitfinex","ETHUSD",1688382341992,12.48398,1965.3,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382344011,7.39554,1965.3,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382347209,0.41034566,1965.4,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382347377,7.82256759,1965.5,1965.1,11.91673815]
["bitfinex","ETHUSD",1688382347560,2.73470759,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382348296,12.91028759,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382348913,14.51658759,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382349329,14.93133066,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382350709,17.47521066,1965.5,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382354927,14.93133066,1965.5,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382355063,14.93133066,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382358304,5.51904066,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382358479,7.5876,1965.6,1965.1,14.44346923]
["bitfinex","ETHUSD",1688382358685,5.08778,1965.5,1965.1,14.44346923]
["bitfinex","ETHUSD",1688382358887,5.08778,1965.5,1965.1,14.75360615]
["bitfinex","ETHUSD",1688382359618,5.08778,1965.5,1965.1,12.20921615]
["bitfinex","ETHUSD",1688382360274,10.17556,1965.5,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382360474,10.17556,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382361011,12.50586,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382362113,14.06866,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382364515,14.01866,1965.5,1965.1,10.60207923]
["bitfinex","ETHUSD",1688382365483,14.01866,1965.5,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382367342,16.56254,1965.5,1965.1,5.51328923]
["bitfinex","ETHUSD",1688382368760,0.48,1965.4,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382369047,10.17656,1965.3,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382370306,10.17656,1965.3,1965.1,5.51337923]
["bitfinex","ETHUSD",1688382371142,5.08828,1965.3,1965.1,5.51337923]
["bitfinex","ETHUSD",1688382376322,7.41814,1965.5,1965.1,11.82518015]
["bitfinex","ETHUSD",1688382377037,12.50598,1965.5,1965.1,11.82518015]
["bitfinex","ETHUSD",1688382386374,15.04986,1965.5,1965.1,11.82518015]
["bitfinex","ETHUSD",1688382387253,15.04986,1965.5,1965.1,6.73639015]
["bitfinex","ETHUSD",1688382388265,15.04986,1965.5,1965.1,5.51337923]
["bitfinex","ETHUSD",1688382401104,15.04986,1965.5,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382401258,0.48,1965.4,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382401463,10.17656,1965.3,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382401901,10.17656,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382410871,5.08828,1965.3,1965.1,10.60215923]
["bitfinex","ETHUSD",1688382411073,5.08828,1965.3,1965.1,11.66237515]
["bitfinex","ETHUSD",1688382412003,5.08828,1965.3,1965.1,10.60215923]
["bitfinex","ETHUSD",1688382412209,5.08828,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382415597,5.50236809,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382416509,10.59064809,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382418087,5.50236809,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382418283,5.50236809,1965.3,1965.1,6.57359615]
["bitfinex","ETHUSD",1688382418796,10.59064809,1965.3,1965.1,6.57359615]
["bitfinex","ETHUSD",1688382419002,10.59064809,1965.3,1965.1,5.51336923]
["bitfinex","ETHUSD",1688382425092,10.59064809,1965.3,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382432795,13.13478809,1965.3,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382438722,0.48,1965.2,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382439132,5.56854,1965.2,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382456893,0.48,1965.2,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382459733,0.48,1965.2,1965.1,5.51337923]
["bitfinex","ETHUSD",1688382461969,0.48,1965.2,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382469162,5.56854,1965.2,1965.1,0.42458923]
["bitfinex","ETHUSD",1688382476708,5.56854,1965.2,1965.0,5.08894]
["bitfinex","ETHUSD",1688382476894,0.48,1965.2,1965.0,5.08894]
["bitfinex","ETHUSD",1688382477473,0.48,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382479909,0.50756826,1965.2,1965.1,5.09486272]
["bitfinex","ETHUSD",1688382480084,0.48,1965.2,1965.1,5.09486272]
["bitfinex","ETHUSD",1688382481975,0.48,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382489262,5.56854,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382491396,10.65708,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382492778,10.68334607,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382492993,10.65708,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382494471,10.6877449,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382494803,10.65708,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382496003,13.20135,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382496177,13.22807172,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382496598,13.20135,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382496966,0.48,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382506352,5.56854,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382509269,10.65708,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382517232,10.68330642,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382517431,10.65708,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382531872,10.65437907,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382532728,10.68371405,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382534030,10.65437907,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382534578,0.47729907,1965.2,1965.1,5.09486272]
["bitfinex","ETHUSD",1688382534776,2.91408809,1965.3,1965.1,13.78621479]
["bitfinex","ETHUSD",1688382537357,2.5,1965.3,1965.1,13.78621479]
["bitfinex","ETHUSD",1688382539138,2.5,1965.3,1965.1,11.24182479]
["bitfinex","ETHUSD",1688382550390,2.5,1965.3,1965.1,5.09486272]
["bitfinex","ETHUSD",1688382550954,7.5883,1965.3,1965.1,5.09486272]
["bitfinex","ETHUSD",1688382555293,0.48,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382555495,13.20135,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382555902,5.56854,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382556074,12.20000782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382556408,7.11146782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382557605,12.20000782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382557773,7.11146782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382559015,12.20000782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382560913,12.228316,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382561112,12.20000782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382565507,14.74427782,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382567338,20.36206598,1965.2,1965.1,0.00607272]
["bitfinex","ETHUSD",1688382587690,20.36206598,1965.2,1965.0,0.39794799]
["bitfinex","ETHUSD",1688382587859,5.08905,1965.0,1964.8,1.5909]
["bitfinex","ETHUSD",1688382588060,0.48,1964.9,1964.8,1.5909]
["bitfinex","ETHUSD",1688382588641,0.48,1964.9,1964.8,0.00527026]
["bitfinex","ETHUSD",1688382589047,0.48,1964.9,1964.8,1.02779193]
["bitfinex","ETHUSD",1688382591294,0.48,1964.9,1964.8,1.43941415]
["bitfinex","ETHUSD",1688382593793,5.56931,1964.9,1964.8,1.43941415]
["bitfinex","ETHUSD",1688382597021,10.65862,1964.9,1964.8,1.43941415]
["bitfinex","ETHUSD",1688382599998,13.20327,1964.9,1964.8,1.43941415]
["bitfinex","ETHUSD",1688382609245,17.12265038,1964.9,1964.8,1.43941415]
["bitfinex","ETHUSD",1688382609608,17.12265038,1964.9,1964.8,1.43414389]
["bitfinex","ETHUSD",1688382609999,17.12265038,1964.9,1964.5,1.6354]
["bitfinex","ETHUSD",1688382610199,21.07275038,1964.9,1964.5,1.6354]
["bitfinex","ETHUSD",1688382610692,21.07275038,1964.9,1964.6,0.00529915]
["bitfinex","ETHUSD",1688382617807,21.07275038,1964.9,1964.4,1.40794873]
["bitfinex","ETHUSD",1688382617991,21.07275038,1964.9,1964.4,1.6206]
["bitfinex","ETHUSD",1688382618617,21.07275038,1964.9,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382621833,24.13175038,1964.9,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382624034,2.55878816,1964.8,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382624337,10.65966,1964.7,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382627537,13.20457,1964.7,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382627836,11.72770372,1964.7,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382628148,14.27261372,1964.7,1964.5,0.00531359]
["bitfinex","ETHUSD",1688382628646,14.27261372,1964.7,1964.3,2.73509036]
["bitfinex","ETHUSD",1688382628818,14.75237,1964.7,1964.3,2.73509036]
["bitfinex","ETHUSD",1688382629581,14.75237,1964.7,1964.4,0.00566668]
["bitfinex","ETHUSD",1688382630238,17.13367,1964.7,1964.4,0.00566668]
["bitfinex","ETHUSD",1688382631145,15.58587,1964.7,1964.4,0.00566668]
["bitfinex","ETHUSD",1688382631371,18.14465816,1964.7,1964.4,0.00566668]
["bitfinex","ETHUSD",1688382631576,1.81446582,1964.6,1964.4,0.0079165]
["bitfinex","ETHUSD",1688382631843,13.20587,1964.5,1964.4,0.0079165]
["bitfinex","ETHUSD",1688382633799,18.82365816,1964.5,1964.4,0.0079165]
["bitfinex","ETHUSD",1688382634158,23.73926575,1964.5,1964.4,0.0079165]
["bitfinex","ETHUSD",1688382634681,23.73926575,1964.5,1964.0,1.6161]
["bitfinex","ETHUSD",1688382634882,3.059,1964.3,1963.6,0.5]
["bitfinex","ETHUSD",1688382635186,15.27422,1964.1,1963.8,1.6161]
["bitfinex","ETHUSD",1688382635679,13.2091,1964.0,1963.9,0.00755875]
["bitfinex","ETHUSD",1688382636546,13.2091,1964.0,1963.6,6.78917648]
["bitfinex","ETHUSD",1688382636770,13.2091,1964.0,1963.6,11.88175648]
["bitfinex","ETHUSD",1688382636956,13.2091,1964.0,1963.7,1.18817565]
["bitfinex","ETHUSD",1688382637286,13.2091,1964.0,1963.7,6.28042565]
["bitfinex","ETHUSD",1688382637648,13.2091,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382644617,15.7091,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382654223,13.16328,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382654884,15.7091,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382658997,15.7091,1964.0,1963.8,1.29956902]
["bitfinex","ETHUSD",1688382667628,15.7091,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382667828,15.7091,1964.0,1963.8,1.30456902]
["bitfinex","ETHUSD",1688382668537,15.7091,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382677078,2.98,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382677699,9.61354562,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382677843,22.34284562,1964.0,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382678042,2.255,1963.9,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382678248,12.9188,1963.9,1963.8,0.00756902]
["bitfinex","ETHUSD",1688382678779,14.4849,1963.9,1963.4,6.6458]
["bitfinex","ETHUSD",1688382678984,0.48,1963.8,1963.4,7.9428]
["bitfinex","ETHUSD",1688382679159,5.57218,1963.8,1963.4,7.9428]
["bitfinex","ETHUSD",1688382679355,7.22148,1963.8,1963.4,2.8497]
["bitfinex","ETHUSD",1688382679568,12.31366,1963.8,1963.4,2.8497]
["bitfinex","ETHUSD",1688382679770,5.57218,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382679971,0.48,1963.8,1963.5,5.09968232]
["bitfinex","ETHUSD",1688382681083,0.48,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382682490,5.5722,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382683077,7.1884,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382684571,12.2806,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382686785,14.82668,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382688568,16.56797652,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382688970,18.12377652,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382689670,18.52253736,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382691279,21.58153736,1963.8,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382695621,2.55878816,1963.7,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382695807,13.2117,1963.6,1963.5,0.00674232]
["bitfinex","ETHUSD",1688382696827,13.2117,1963.6,1963.3,1.29]
["bitfinex","ETHUSD",1688382697601,13.2117,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382701093,15.7117,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382702218,16.32587012,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382706730,16.74373229,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382706938,4.01203229,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382707145,3.39786217,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382713258,8.49060217,1963.6,1963.4,0.00643635]
["bitfinex","ETHUSD",1688382713674,8.49060217,1963.6,1963.3,0.16156039]
["bitfinex","ETHUSD",1688382714028,8.49060217,1963.6,1963.2,7.85597]
["bitfinex","ETHUSD",1688382714227,8.49060217,1963.6,1963.3,1.292]
["bitfinex","ETHUSD",1688382714424,10.12052975,1963.6,1963.3,1.292]
["bitfinex","ETHUSD",1688382714741,10.12052975,1963.6,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382715265,15.21326975,1963.6,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382719576,17.75960975,1963.6,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382722436,20.31839791,1963.6,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382725401,13.53105836,1963.5,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382725604,14.01105836,1963.5,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382725816,42.05652443,1964.0,1963.4,0.00603408]
["bitfinex","ETHUSD",1688382725817,30.56,1964.0,1963.5,5.365]
["bitfinex","ETHUSD",1688382725978,0.12552099,1964.9,1963.7,5.365]
["bitfinex","ETHUSD",1688382725979,2.54485,1964.8,1963.7,5.365]
["bitfinex","ETHUSD",1688382726299,2.54485,1964.8,1964.0,13.22896]
["bitfinex","ETHUSD",1688382726300,2.3436,1964.8,1964.0,13.22896]
["bitfinex","ETHUSD",1688382726460,5.08892,1965.1,1964.3,12.7269]
["bitfinex","ETHUSD",1688382726656,10.17792,1965.1,1964.3,12.7269]
["bitfinex","ETHUSD",1688382726860,14.63482407,1965.1,1964.7,1.292]
["bitfinex","ETHUSD",1688382727318,15.04359718,1965.1,1964.7,1.292]
["bitfinex","ETHUSD",1688382727819,14.91791211,1965.1,1964.8,0.00582791]
["bitfinex","ETHUSD",1688382728027,2.55878816,1965.0,1964.8,0.00582791]
["bitfinex","ETHUSD",1688382728177,7.64785816,1965.0,1964.8,0.00582791]
["bitfinex","ETHUSD",1688382728373,8.8042751,1965.0,1964.8,0.00582791]
["bitfinex","ETHUSD",1688382729809,0.48,1964.9,1964.8,0.00582791]
["bitfinex","ETHUSD",1688382732847,0.48,1964.9,1964.6,11.47203]
["bitfinex","ETHUSD",1688382733202,0.12469678,1965.2,1964.8,0.5]
["bitfinex","ETHUSD",1688382733440,0.1,1966.2,1965.0,5.365]
["bitfinex","ETHUSD",1688382733441,0.1,1965.6,1965.0,5.365]
["bitfinex","ETHUSD",1688382733642,0.1,1965.6,1965.1,15.2658]
["bitfinex","ETHUSD",1688382733940,10.2751,1965.6,1965.1,10.17718]
["bitfinex","ETHUSD",1688382734110,0.1,1965.6,1965.1,12.72157]
["bitfinex","ETHUSD",1688382734311,0.1,1965.6,1965.4,1.297]
["bitfinex","ETHUSD",1688382734515,0.1,1965.6,1965.5,10.17552]
["bitfinex","ETHUSD",1688382734837,0.1,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382735413,0.1,1965.6,1965.5,12.72512563]
["bitfinex","ETHUSD",1688382737005,0.58,1965.6,1965.5,12.72512563]
["bitfinex","ETHUSD",1688382739212,0.1,1965.6,1965.5,12.72512563]
["bitfinex","ETHUSD",1688382747176,0.1,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382747339,0.58,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382747541,0.58,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382747763,0.58,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382749682,0.58,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382749883,0.58,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382750396,0.58,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382759386,0.58,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382759387,5.6675,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382759610,7.014176,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382761309,5.6675,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382762646,5.6675,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382764722,8.1675,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382766598,5.6675,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382774458,6.06976753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382777983,7.36276753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382779066,6.06976753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382786333,0.98226753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382791940,6.06976753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382795041,6.06976753,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382796942,0.98226753,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382798639,0.98226753,1965.6,1965.5,5.09348563]
["bitfinex","ETHUSD",1688382801732,0.98226753,1965.6,1965.5,10.18124563]
["bitfinex","ETHUSD",1688382801972,0.98226753,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382808094,6.06976753,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382822914,11.15726753,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382823531,18.63296244,1965.6,1965.5,0.00572563]
["bitfinex","ETHUSD",1688382823718,18.63296244,1965.6,1965.3,5.08817]
["bitfinex","ETHUSD",1688382823916,0.48,1965.5,1965.1,5.08859]
["bitfinex","ETHUSD",1688382824105,10.17614,1965.4,1965.1,10.17728]
["bitfinex","ETHUSD",1688382824425,12.69434,1965.4,1965.1,10.17728]
["bitfinex","ETHUSD",1688382824722,12.69434,1965.4,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382824923,7.60627,1965.4,1965.2,5.09375136]
["bitfinex","ETHUSD",1688382826626,12.69434,1965.4,1965.2,5.09375136]
["bitfinex","ETHUSD",1688382827001,2.5182,1965.4,1965.2,5.09375136]
["bitfinex","ETHUSD",1688382827716,2.5182,1965.4,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382827918,2.5182,1965.4,1965.2,5.09378136]
["bitfinex","ETHUSD",1688382829132,2.5182,1965.4,1965.2,10.18232136]
["bitfinex","ETHUSD",1688382829889,2.5182,1965.4,1965.2,5.09378136]
["bitfinex","ETHUSD",1688382830130,2.5182,1965.4,1965.2,10.18232136]
["bitfinex","ETHUSD",1688382832005,2.5182,1965.4,1965.2,5.09378136]
["bitfinex","ETHUSD",1688382835612,10.16502816,1965.4,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382835813,0.48,1965.3,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382836112,5.56828,1965.3,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382836452,0.48,1965.3,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382836633,10.65656,1965.3,1965.2,0.00530136]
["bitfinex","ETHUSD",1688382836840,10.65656,1965.3,1964.9,11.80669]
["bitfinex","ETHUSD",1688382837014,10.65656,1965.3,1964.9,6.71749]
["bitfinex","ETHUSD",1688382837554,13.2007,1965.3,1964.9,1.6283]
["bitfinex","ETHUSD",1688382837847,14.8289,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382838210,13.2007,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382838434,6.51660594,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382838745,11.60488594,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382838947,12.28476,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382839112,7.19648,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382839456,12.28476,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382839843,14.8289,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382848755,15.2444954,1965.3,1965.0,0.00582922]
["bitfinex","ETHUSD",1688382849769,5.0882,1965.4,1965.0,11.36516514]
["bitfinex","ETHUSD",1688382849954,5.08779,1965.5,1965.0,15.20668514]
["bitfinex","ETHUSD",1688382850159,0.1,1965.6,1965.0,15.20668514]
["bitfinex","ETHUSD",1688382850474,0.1,1965.6,1965.0,14.17742485]
["bitfinex","ETHUSD",1688382850643,0.1,1965.6,1965.2,12.72108]
["bitfinex","ETHUSD",1688382851845,5.18759,1965.6,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382852042,5.18759,1965.6,1965.3,5.09389913]
["bitfinex","ETHUSD",1688382852971,5.18759,1965.6,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382852972,12.81893,1965.6,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382853170,10.17604,1965.4,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382854640,10.17604,1965.4,1965.3,0.00314935]
["bitfinex","ETHUSD",1688382854989,10.17604,1965.4,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382856370,10.65604,1965.4,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382861311,5.56802,1965.4,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382862807,5.56802,1965.4,1965.3,5.09405913]
["bitfinex","ETHUSD",1688382867131,0.48,1965.4,1965.3,5.09405913]
["bitfinex","ETHUSD",1688382867285,0.48,1965.5,1965.3,5.09405913]
["bitfinex","ETHUSD",1688382867480,0.48,1965.5,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382867821,0.80813,1965.5,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382869280,0.80813,1965.5,1965.3,5.09401913]
["bitfinex","ETHUSD",1688382871230,0.48,1965.5,1965.3,5.09401913]
["bitfinex","ETHUSD",1688382871532,0.48,1965.5,1965.3,10.18229913]
["bitfinex","ETHUSD",1688382871991,0.48,1965.5,1965.3,0.00577913]
["bitfinex","ETHUSD",1688382873206,0.48,1965.5,1965.3,5.09403913]
["bitfinex","ETHUSD",1688382876217,0.48,1965.5,1965.3,12.72645913]
["bitfinex","ETHUSD",1688382876425,0.1,1965.6,1965.4,1.27264591]
["bitfinex","ETHUSD",1688382876597,0.1,1965.6,1965.5,12.7194]
["bitfinex","ETHUSD",1688382876799,0.1,1965.6,1965.5,12.7249579]
["bitfinex","ETHUSD",1688382877004,0.1,1965.6,1965.5,10.1810779]
["bitfinex","ETHUSD",1688382877948,0.1,1965.6,1965.5,5.0933179]
["bitfinex","ETHUSD",1688382878754,0.1,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382881939,5.1875,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382884107,0.1,1965.6,1965.5,5.0933179]
["bitfinex","ETHUSD",1688382887727,0.1,1965.6,1965.5,5.50932659]
["bitfinex","ETHUSD",1688382891555,0.1,1965.6,1965.5,10.59708659]
["bitfinex","ETHUSD",1688382891734,0.098,1965.6,1965.5,10.59708659]
["bitfinex","ETHUSD",1688382891923,0.098,1965.6,1965.5,0.42156659]
["bitfinex","ETHUSD",1688382893264,0.098,1965.6,1965.5,1.48130325]
["bitfinex","ETHUSD",1688382896162,0.098,1965.6,1965.5,6.56906325]
["bitfinex","ETHUSD",1688382901457,0.098,1965.6,1965.5,5.50932659]
["bitfinex","ETHUSD",1688382901753,0.578,1965.6,1965.5,5.50932659]
["bitfinex","ETHUSD",1688382902276,0.578,1965.6,1965.5,0.42156659]
["bitfinex","ETHUSD",1688382902459,5.6655,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382902835,8.1864,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382905045,13.2739,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382905482,15.017142,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382905687,9.929642,1965.6,1965.5,0.0055579]
["bitfinex","ETHUSD",1688382905852,9.929642,1965.6,1965.4,5.08785]
["bitfinex","ETHUSD",1688382906195,0.48,1965.5,1965.3,5.08818]
["bitfinex","ETHUSD",1688382906400,5.08802,1965.4,1965.3,5.08818]
["bitfinex","ETHUSD",1688382906687,5.08802,1965.4,1965.1,8.03147886]
["bitfinex","ETHUSD",1688382906688,5.56802,1965.4,1965.1,8.03147886]
["bitfinex","ETHUSD",1688382906886,5.56802,1965.4,1965.3,5.09433237]
["bitfinex","ETHUSD",1688382906887,0.48,1965.4,1965.3,5.09433237]
["bitfinex","ETHUSD",1688382907047,5.56802,1965.4,1965.3,5.09433237]
["bitfinex","ETHUSD",1688382907250,0.48,1965.4,1965.3,10.18261237]
["bitfinex","ETHUSD",1688382907501,0.48,1965.4,1965.3,0.00605237]
["bitfinex","ETHUSD",1688382907913,5.56802,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1688382908694,5.56802,1965.4,1965.2,10.17675]
["bitfinex","ETHUSD",1688382908895,5.56802,1965.4,1965.3,0.00605237]
["bitfinex","ETHUSD",1688382909062,0.48,1965.4,1965.3,5.09433237]
["bitfinex","ETHUSD",1688382912417,0.098,1965.6,1965.3,12.72675237]
["bitfinex","ETHUSD",1688382923721,0.098,1965.6,1965.4,0.88419008]
["bitfinex","ETHUSD",1688382923924,0.098,1965.6,1965.5,14.0164]
["bitfinex","ETHUSD",1688382924098,0.098,1965.6,1965.5,19.06085101]
["bitfinex","ETHUSD",1688382924295,0.098,1965.6,1965.5,32.57239917]
["bitfinex","ETHUSD",1688382924516,0.098,1965.6,1965.5,34.78272126]
["bitfinex","ETHUSD",1688382925032,0.098,1965.6,1965.5,34.78873468]
["bitfinex","ETHUSD",1688382925348,0.1,1966.2,1965.7,0.5]
["bitfinex","ETHUSD",1688382925638,0.1,1966.2,1965.9,5.865]
["bitfinex","ETHUSD",1688382925798,0.1,1966.2,1966.0,24.22643816]
["bitfinex","ETHUSD",1688382926292,0.1,1966.2,1966.0,29.31289816]
["bitfinex","ETHUSD",1688382926611,0.1,1966.2,1966.1,18.58052]
["bitfinex","ETHUSD",1688382926793,0.1,1966.2,1966.1,24.13930816]
["bitfinex","ETHUSD",1688382927211,0.1,1966.2,1966.1,16.21552]
["bitfinex","ETHUSD",1688382927384,0.1,1966.2,1966.1,18.686545]
["bitfinex","ETHUSD",1688382928786,0.1,1966.2,1966.1,18.69362093]
["bitfinex","ETHUSD",1688382935140,0.1,1966.2,1966.1,2.47810093]
["bitfinex","ETHUSD",1688382935338,0.1,1966.2,1966.1,5.09328593]
["bitfinex","ETHUSD",1688382935658,0.1,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382936254,2.5958,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382937367,2.5958,1966.2,1966.1,10.17949593]
["bitfinex","ETHUSD",1688382937931,2.5958,1966.2,1966.1,5.09328593]
["bitfinex","ETHUSD",1688382938134,2.5958,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382938548,2.5958,1966.2,1966.1,5.09328593]
["bitfinex","ETHUSD",1688382939753,8.16175,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382944270,12.17893026,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382944473,16.01891026,1966.2,1966.1,0.00707593]
["bitfinex","ETHUSD",1688382944833,16.01891026,1966.2,1965.7,5.587]
["bitfinex","ETHUSD",1688382945032,5.56638,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1688382945639,10.65276,1966.1,1965.8,5.08695]
["bitfinex","ETHUSD",1688382945845,10.65276,1966.1,1965.9,0.00645868]
["bitfinex","ETHUSD",1688382946839,10.65276,1966.1,1965.7,5.49948211]
["bitfinex","ETHUSD",1688382947040,10.65276,1966.1,1965.7,6.81253732]
["bitfinex","ETHUSD",1688382947244,10.65276,1966.1,1965.7,11.89977732]
["bitfinex","ETHUSD",1688382947245,13.19586,1966.1,1965.7,11.89977732]
["bitfinex","ETHUSD",1688382947787,13.19586,1966.1,1965.8,0.00647201]
["bitfinex","ETHUSD",1688382947946,14.0138,1965.9,1965.8,0.00647201]
["bitfinex","ETHUSD",1688382948143,14.4938,1965.9,1965.8,0.00647201]
["bitfinex","ETHUSD",1688382948543,17.0267,1965.9,1965.8,0.00647201]
["bitfinex","ETHUSD",1688382948745,17.0267,1965.9,1965.4,5.08783]
["bitfinex","ETHUSD",1688382948746,17.0267,1965.9,1965.4,5.08797]
["bitfinex","ETHUSD",1688382949048,12.71836,1965.7,1965.3,0.4025795]
["bitfinex","ETHUSD",1688382949280,12.71836,1965.7,1965.3,1.00168145]
["bitfinex","ETHUSD",1688382949485,12.71836,1965.7,1965.3,5.68728195]
["bitfinex","ETHUSD",1688382949776,12.71836,1965.7,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382949985,2.5329,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382950176,7.62056,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382950482,7.62056,1965.6,1965.4,0.57555956]
["bitfinex","ETHUSD",1688382951082,12.70822,1965.6,1965.4,0.57555956]
["bitfinex","ETHUSD",1688382951378,12.70822,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382951987,7.62056,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382952580,7.6204,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382953581,12.7079,1965.6,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382954957,10.65552,1965.5,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382955158,16.195317,1965.5,1965.4,0.00621306]
["bitfinex","ETHUSD",1688382955772,16.195317,1965.5,1965.2,0.40778762]
["bitfinex","ETHUSD",1688382955972,13.1994,1965.5,1965.2,0.40778762]
["bitfinex","ETHUSD",1688382956176,13.1994,1965.5,1964.9,1.43151447]
["bitfinex","ETHUSD",1688382956367,14.8671,1965.5,1964.9,6.11300647]
["bitfinex","ETHUSD",1688382956763,14.8671,1965.5,1965.0,0.00555048]
["bitfinex","ETHUSD",1688382958688,14.8671,1965.5,1965.0,5.09459048]
["bitfinex","ETHUSD",1688382958988,14.8671,1965.5,1965.0,6.25684788]
["bitfinex","ETHUSD",1688382959766,14.8671,1965.5,1965.0,1.16780788]
["bitfinex","ETHUSD",1688382959964,5.08833,1965.3,1965.0,1.16780788]
["bitfinex","ETHUSD",1688382960188,10.17666,1965.3,1965.0,1.16780788]
["bitfinex","ETHUSD",1688382960881,12.78906,1965.3,1965.0,1.16780788]
["bitfinex","ETHUSD",1688382963456,5.5687,1965.2,1965.0,0.00555048]
["bitfinex","ETHUSD",1688382965502,5.5687,1965.2,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382965714,10.6574,1965.2,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382965861,5.5687,1965.2,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382966601,10.65708,1965.2,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382966763,14.782712,1965.2,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382968322,1.293,1965.1,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382968501,14.49497,1965.1,1965.0,2.50555048]
["bitfinex","ETHUSD",1688382968912,14.49497,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382969305,13.20197,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382969518,15.33824394,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382969931,20.42703394,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382970103,23.00232969,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382970428,26.06132969,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382970930,20.97253969,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382971145,19.68353969,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382971836,19.68353969,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382972544,20.98053969,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382972714,19.68353969,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382975234,20.98053969,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382975737,20.98053969,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382976841,20.98053969,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382979746,21.38043866,1965.1,1965.0,2.50704724]
["bitfinex","ETHUSD",1688382980813,26.74543866,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382981016,27.27717971,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382982825,30.27717971,1965.1,1965.0,2.5]
["bitfinex","ETHUSD",1688382989159,30.27717971,1965.1,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382989333,11.53805016,1965.0,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382989527,15.26808,1964.9,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382989828,15.76270816,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382990859,15.76270816,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382991941,15.76270816,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382992138,16.6099821,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382992853,16.6099821,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382993850,16.6099821,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382994927,16.6099821,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382995759,16.6099821,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382996735,16.6099821,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382997971,16.6099821,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688382998877,16.6099821,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688382999896,16.6099821,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383000232,17.02536888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383000751,17.02536888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383001971,17.02536888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383002954,17.02536888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383003883,17.02536888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383004041,20.08436888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383004787,20.08436888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383005907,20.08436888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383006798,20.08436888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383007913,20.08436888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383008805,20.08436888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383009780,20.08436888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383010771,20.08436888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383011861,20.08436888,1964.8,1964.7,0.00593165]
["bitfinex","ETHUSD",1688383012803,20.08436888,1964.8,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383013093,14.820022,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383013296,17.85881016,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383013901,20.40372016,1964.7,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383028899,0.41538678,1964.8,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383029100,2.97417494,1964.8,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383029290,2.55878816,1964.8,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383030337,0.48,1964.7,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383030480,0.48,1964.7,1964.6,8.19836004]
["bitfinex","ETHUSD",1688383038922,5.56983,1964.7,1964.6,8.19836004]
["bitfinex","ETHUSD",1688383042179,10.65966,1964.7,1964.6,8.19836004]
["bitfinex","ETHUSD",1688383048735,13.20457,1964.7,1964.6,8.19836004]
["bitfinex","ETHUSD",1688383059619,13.20457,1964.7,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383086984,0.48,1964.7,1964.6,6.90836004]
["bitfinex","ETHUSD",1688383090124,0.48,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383093724,5.56983,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383096932,10.65966,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383098909,17.26828198,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383102423,17.28478957,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383102619,20.34378957,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383108752,20.75009196,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383115063,23.75009196,1964.7,1964.6,6.90240873]
["bitfinex","ETHUSD",1688383127294,25.04709196,1964.7,1964.6,4.33080873]
["bitfinex","ETHUSD",1688383127457,25.57883301,1964.7,1964.6,4.33080873]
["bitfinex","ETHUSD",1688383128594,24.28183301,1964.7,1964.6,4.33080873]
["bitfinex","ETHUSD",1688383128785,24.28183301,1964.7,1964.5,2.5]
["bitfinex","ETHUSD",1688383128985,22.19532028,1964.6,1964.5,2.5]
["bitfinex","ETHUSD",1688383129160,22.67532028,1964.6,1964.5,2.5]
["bitfinex","ETHUSD",1688383134291,22.67532028,1964.6,1964.1,1.6179]
["bitfinex","ETHUSD",1688383134292,0.03530826,1964.5,1964.1,1.6179]
["bitfinex","ETHUSD",1688383134492,15.2726,1964.3,1964.1,1.6179]
["bitfinex","ETHUSD",1688383134669,19.40771198,1964.3,1963.7,1.291]
["bitfinex","ETHUSD",1688383134874,15.27473,1964.1,1963.6,2.8762]
["bitfinex","ETHUSD",1688383135194,12.7299,1963.9,1963.6,2.8762]
["bitfinex","ETHUSD",1688383135506,12.7299,1963.9,1963.6,1.297]
["bitfinex","ETHUSD",1688383136868,5.5718,1964.0,1963.6,1.297]
["bitfinex","ETHUSD",1688383137068,10.66358,1964.0,1963.6,1.297]
["bitfinex","ETHUSD",1688383137307,5.57178,1964.0,1963.6,1.297]
["bitfinex","ETHUSD",1688383137507,5.57178,1964.0,1963.6,1.57691]
["bitfinex","ETHUSD",1688383138902,10.66353,1964.0,1963.6,1.57691]
["bitfinex","ETHUSD",1688383140104,10.66353,1964.0,1963.6,1.297]
["bitfinex","ETHUSD",1688383140309,10.66353,1964.0,1963.5,2.7991]
["bitfinex","ETHUSD",1688383141815,2.55878816,1963.9,1963.5,1.5021]
["bitfinex","ETHUSD",1688383142113,13.21052,1963.8,1963.5,1.5021]
["bitfinex","ETHUSD",1688383142411,15.78581575,1963.8,1963.1,5.5063668]
["bitfinex","ETHUSD",1688383142583,15.78581575,1963.8,1963.2,0.55063668]
["bitfinex","ETHUSD",1688383142786,15.78581575,1963.8,1963.3,1.297]
["bitfinex","ETHUSD",1688383143416,13.23973575,1963.8,1963.4,1.292]
["bitfinex","ETHUSD",1688383144084,15.78581575,1963.8,1963.4,1.292]
["bitfinex","ETHUSD",1688383144278,16.63812787,1963.8,1963.4,1.292]
["bitfinex","ETHUSD",1688383148899,2.55878816,1963.7,1963.4,2.5]
["bitfinex","ETHUSD",1688383149128,13.2117,1963.6,1963.4,2.5]
["bitfinex","ETHUSD",1688383150222,13.2117,1963.6,1963.3,2.8616]
["bitfinex","ETHUSD",1688383150798,13.2117,1963.6,1963.3,1.292]
["bitfinex","ETHUSD",1688383151499,15.77048816,1963.6,1963.3,1.292]
["bitfinex","ETHUSD",1688383154888,15.77048816,1963.6,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383155853,7.21061957,1963.5,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383156052,20.42296957,1963.5,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383156511,23.00586957,1963.5,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383160536,22.98936198,1963.5,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383160727,22.98936198,1963.5,1963.4,1.29914658]
["bitfinex","ETHUSD",1688383164024,10.18588,1963.5,1963.4,1.29914658]
["bitfinex","ETHUSD",1688383164361,3.0,1963.7,1963.4,1.29914658]
["bitfinex","ETHUSD",1688383164524,5.09245,1963.7,1963.4,1.29914658]
["bitfinex","ETHUSD",1688383164864,10.1849,1963.7,1963.4,1.29914658]
["bitfinex","ETHUSD",1688383165161,5.09245,1963.7,1963.4,2.10090524]
["bitfinex","ETHUSD",1688383165456,7.63842,1963.8,1963.4,14.83388524]
["bitfinex","ETHUSD",1688383165457,5.09225,1963.8,1963.4,14.83388524]
["bitfinex","ETHUSD",1688383165643,5.09225,1963.8,1963.4,13.53688524]
["bitfinex","ETHUSD",1688383165845,5.09225,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383166152,10.1845,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383167084,10.6645,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383167921,5.57225,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383171438,5.09225,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383174783,10.1845,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383177203,5.09225,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383179483,10.18441,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383180074,5.09216,1963.8,1963.7,1.29]
["bitfinex","ETHUSD",1688383183987,5.09216,1963.8,1963.7,0.666044]
["bitfinex","ETHUSD",1688383185887,10.18432,1963.8,1963.7,0.666044]
["bitfinex","ETHUSD",1688383188871,5.09216,1963.8,1963.7,0.666044]
["bitfinex","ETHUSD",1688383191109,10.18419,1963.9,1963.7,0.666044]
["bitfinex","ETHUSD",1688383191259,10.18419,1963.9,1963.8,1.297]
["bitfinex","ETHUSD",1688383191461,10.66419,1963.9,1963.8,1.297]
["bitfinex","ETHUSD",1688383199843,10.66419,1963.9,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383203841,0.02667082,1963.8,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383204139,0.02667082,1963.8,1963.6,7.69408624]
["bitfinex","ETHUSD",1688383204140,5.11889082,1963.8,1963.6,7.69408624]
["bitfinex","ETHUSD",1688383204544,5.09222,1963.8,1963.6,7.69408624]
["bitfinex","ETHUSD",1688383204715,0.02611294,1963.7,1963.6,7.69408624]
["bitfinex","ETHUSD",1688383205451,5.09222,1963.8,1963.6,7.69408624]
["bitfinex","ETHUSD",1688383210248,5.09222,1963.8,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383212928,10.18444,1963.8,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383215336,5.09222,1963.8,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383215541,5.09222,1963.8,1963.6,11.47836658]
["bitfinex","ETHUSD",1688383224482,10.18444,1963.8,1963.6,6.38568658]
["bitfinex","ETHUSD",1688383226988,10.18444,1963.8,1963.6,1.29314658]
["bitfinex","ETHUSD",1688383229856,10.18444,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383232030,14.318471,1963.8,1963.7,0.00652139]
["bitfinex","ETHUSD",1688383232235,14.82524542,1963.8,1963.7,0.00652139]
["bitfinex","ETHUSD",1688383232433,14.798471,1963.8,1963.7,0.00652139]
["bitfinex","ETHUSD",1688383232792,14.82903831,1963.8,1963.7,0.00652139]
["bitfinex","ETHUSD",1688383233000,14.82903831,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383233200,1.32068494,1963.7,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383233523,16.56623494,1963.7,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383234022,16.56623494,1963.7,1963.6,0.0077533]
["bitfinex","ETHUSD",1688383244377,8.92760494,1963.7,1963.6,0.0077533]
["bitfinex","ETHUSD",1688383244583,2.9945,1963.7,1963.6,0.0077533]
["bitfinex","ETHUSD",1688383244786,3.12612341,1964.2,1963.6,7.6467733]
["bitfinex","ETHUSD",1688383244941,2.6546,1964.1,1963.6,12.7394533]
["bitfinex","ETHUSD",1688383245150,30.56,1964.3,1963.6,18.0944533]
["bitfinex","ETHUSD",1688383245375,40.74189,1964.3,1963.6,18.0944533]
["bitfinex","ETHUSD",1688383245585,0.02937095,1964.2,1963.7,1.80944533]
["bitfinex","ETHUSD",1688383245877,0.02937095,1964.2,1963.9,1.291]
["bitfinex","ETHUSD",1688383246080,5.09116,1964.2,1963.9,11.47451]
["bitfinex","ETHUSD",1688383247579,5.09116,1964.2,1963.9,6.38265]
["bitfinex","ETHUSD",1688383249248,5.09116,1964.2,1963.9,11.47455]
["bitfinex","ETHUSD",1688383249449,5.09116,1964.2,1964.0,1.147455]
["bitfinex","ETHUSD",1688383249915,5.09116,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383251186,10.18232,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383254530,10.20842147,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383254842,10.18232,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383255343,10.21011544,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383255505,10.18232,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383256610,10.21092843,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383256810,10.18232,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383257109,10.20962887,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383257311,10.18232,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383258545,5.09116,1964.2,1964.1,0.00552192]
["bitfinex","ETHUSD",1688383259045,10.18229,1964.2,1963.9,6.38265]
["bitfinex","ETHUSD",1688383259804,5.09113,1964.2,1963.9,6.38265]
["bitfinex","ETHUSD",1688383260009,5.09113,1964.2,1964.0,0.00646203]
["bitfinex","ETHUSD",1688383261139,10.18226,1964.2,1964.0,0.00646203]
["bitfinex","ETHUSD",1688383261915,10.18226,1964.2,1963.9,5.09186]
["bitfinex","ETHUSD",1688383263158,10.18226,1964.2,1964.0,0.00646203]
["bitfinex","ETHUSD",1688383266035,12.72782,1964.2,1964.0,0.00646203]
["bitfinex","ETHUSD",1688383267032,12.72782,1964.2,1963.8,6.65904]
["bitfinex","ETHUSD",1688383267440,12.72782,1964.2,1963.8,5.09204]
["bitfinex","ETHUSD",1688383267646,14.36512,1964.2,1963.8,5.09204]
["bitfinex","ETHUSD",1688383268067,14.36512,1964.2,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383270077,0.48,1964.1,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383270278,5.09164,1964.0,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383270478,7.66794,1964.0,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383271065,12.75958,1964.0,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383271376,13.23958,1964.0,1963.9,0.00648181]
["bitfinex","ETHUSD",1688383272043,13.23958,1964.0,1963.7,10.18452]
["bitfinex","ETHUSD",1688383272951,13.23958,1964.0,1963.8,0.0065016]
["bitfinex","ETHUSD",1688383274473,13.23958,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383276372,8.14794,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383276774,13.23958,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383276970,3.0563,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383278462,3.0563,1964.0,1963.8,10.1907816]
["bitfinex","ETHUSD",1688383278693,3.0563,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383278901,3.0563,1964.0,1963.8,10.1907816]
["bitfinex","ETHUSD",1688383279197,3.0563,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383279597,3.0563,1964.0,1963.8,10.1907816]
["bitfinex","ETHUSD",1688383281998,3.0563,1964.0,1963.8,5.0986216]
["bitfinex","ETHUSD",1688383283498,3.0563,1964.0,1963.8,0.0065016]
["bitfinex","ETHUSD",1688383283901,0.48,1963.9,1963.8,0.0065016]
["bitfinex","ETHUSD",1688383284073,0.48,1963.9,1963.7,5.09226]
["bitfinex","ETHUSD",1688383284276,0.48,1963.9,1963.6,11.70348658]
["bitfinex","ETHUSD",1688383284603,0.48,1963.9,1963.6,13.16908262]
["bitfinex","ETHUSD",1688383284804,0.48,1963.9,1963.6,11.65308262]
["bitfinex","ETHUSD",1688383284982,0.48,1963.9,1963.7,0.00718503]
["bitfinex","ETHUSD",1688383285309,0.48,1963.9,1963.7,5.09956503]
["bitfinex","ETHUSD",1688383287578,0.48,1963.9,1963.7,10.19198503]
["bitfinex","ETHUSD",1688383287782,0.48,1963.9,1963.7,9.90698503]
["bitfinex","ETHUSD",1688383289119,0.48,1963.9,1963.7,12.45319503]
["bitfinex","ETHUSD",1688383289286,0.48,1963.9,1963.7,12.40319503]
["bitfinex","ETHUSD",1688383291874,0.48,1963.9,1963.7,4.76456503]
["bitfinex","ETHUSD",1688383292902,0.48,1963.9,1963.6,5.09460658]
["bitfinex","ETHUSD",1688383293085,0.48,1963.9,1963.6,10.18713658]
["bitfinex","ETHUSD",1688383296578,5.57192,1963.9,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383296778,12.157967,1963.9,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383297184,2.6701,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383297374,7.066047,1963.9,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383297578,5.09216,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383297784,7.76226,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383299714,12.85442,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383299892,7.76226,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383300428,9.41786,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383300599,14.51002,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383301825,17.0561,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383304131,17.99060894,1963.8,1963.6,0.00214658]
["bitfinex","ETHUSD",1688383308028,0.48,1963.7,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383308191,10.18536,1963.6,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383308533,12.70296,1963.6,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383310138,14.38596,1963.6,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383311700,18.426427,1963.6,1963.4,0.00214658]
["bitfinex","ETHUSD",1688383317021,18.426427,1963.6,1963.2,0.00214658]
["bitfinex","ETHUSD",1688383317337,16.9323,1963.6,1963.2,0.00214658]
["bitfinex","ETHUSD",1688383323239,16.9323,1963.6,1963.2,5.09585658]
["bitfinex","ETHUSD",1688383324431,16.9323,1963.6,1963.2,10.18957658]
["bitfinex","ETHUSD",1688383341047,16.9323,1963.6,1963.2,5.09585658]
["bitfinex","ETHUSD",1688383342228,16.9323,1963.6,1963.2,10.18957658]
["bitfinex","ETHUSD",1688383360329,10.58445323,1963.8,1963.3,1.29]
["bitfinex","ETHUSD",1688383360475,10.58445323,1963.8,1963.4,5.09307]
["bitfinex","ETHUSD",1688383360670,10.58445323,1963.8,1963.4,10.18627]
["bitfinex","ETHUSD",1688383361228,0.02847922,1963.7,1963.4,10.18627]
["bitfinex","ETHUSD",1688383361371,5.09268,1963.6,1963.4,10.18627]
["bitfinex","ETHUSD",1688383361873,5.09268,1963.6,1963.4,5.09307]
["bitfinex","ETHUSD",1688383362076,5.09268,1963.6,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383362376,10.18536,1963.6,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383366531,5.0926,1963.7,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383366731,5.09268,1963.6,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383366903,10.18536,1963.6,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383369637,5.09268,1963.6,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383370210,5.09266,1963.7,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383371098,7.60156,1963.7,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383373498,2.5089,1963.7,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383373731,5.09229,1963.8,1963.5,0.00214658]
["bitfinex","ETHUSD",1688383376146,3.40358833,1964.1,1963.5,11.6104274]
["bitfinex","ETHUSD",1688383376314,5.09154,1964.1,1963.6,6.652]
["bitfinex","ETHUSD",1688383376519,5.09154,1964.1,1963.7,5.09241]
["bitfinex","ETHUSD",1688383376850,9.33936,1964.2,1963.7,11.47283]
["bitfinex","ETHUSD",1688383377144,7.64463,1964.2,1963.7,10.18483]
["bitfinex","ETHUSD",1688383377331,0.03012147,1964.1,1963.8,6.110633]
["bitfinex","ETHUSD",1688383377565,2.5535,1964.2,1963.8,7.402633]
["bitfinex","ETHUSD",1688383377717,2.5535,1964.2,1963.8,6.110633]
["bitfinex","ETHUSD",1688383378149,2.5535,1964.2,1963.8,1.018483]
["bitfinex","ETHUSD",1688383378511,8.05629528,1964.2,1963.8,1.018483]
["bitfinex","ETHUSD",1688383379622,9.76518,1964.3,1963.9,18.09753816]
["bitfinex","ETHUSD",1688383379623,3.0,1964.3,1963.9,18.09753816]
["bitfinex","ETHUSD",1688383379841,3.0,1964.3,1964.0,1.80975382]
["bitfinex","ETHUSD",1688383380052,13.18176,1964.3,1964.0,1.80975382]
["bitfinex","ETHUSD",1688383380341,10.18176,1964.3,1964.0,6.90133382]
["bitfinex","ETHUSD",1688383380717,10.18176,1964.3,1964.0,1.80975382]
["bitfinex","ETHUSD",1688383380924,12.72719,1964.3,1963.9,8.05265]
["bitfinex","ETHUSD",1688383381122,12.72719,1964.3,1963.9,6.75565]
["bitfinex","ETHUSD",1688383381870,10.18176,1964.3,1963.9,11.84755]
["bitfinex","ETHUSD",1688383382022,5.09088,1964.3,1963.9,11.84755]
["bitfinex","ETHUSD",1688383382220,5.09088,1964.3,1963.9,13.7988533]
["bitfinex","ETHUSD",1688383383774,10.18053,1964.6,1964.1,6.645]
["bitfinex","ETHUSD",1688383384063,5.0904,1964.5,1964.2,5.09106]
["bitfinex","ETHUSD",1688383384443,62.65140232,1964.7,1964.2,13.41180182]
["bitfinex","ETHUSD",1688383384763,62.65140232,1964.7,1964.2,12.12080182]
["bitfinex","ETHUSD",1688383385133,62.65140232,1964.7,1964.2,7.02967182]
["bitfinex","ETHUSD",1688383386537,58.49990232,1964.7,1964.2,7.02967182]
["bitfinex","ETHUSD",1688383386747,12.7249,1964.7,1964.3,9.91375534]
["bitfinex","ETHUSD",1688383386961,12.7249,1964.7,1964.3,8.35254534]
["bitfinex","ETHUSD",1688383388427,12.7249,1964.7,1964.3,3.26175534]
["bitfinex","ETHUSD",1688383388905,12.7249,1964.7,1964.3,0.70296718]
["bitfinex","ETHUSD",1688383389088,12.7249,1964.7,1964.1,13.26407]
["bitfinex","ETHUSD",1688383389392,12.7249,1964.7,1964.1,23.45981816]
["bitfinex","ETHUSD",1688383389393,10.17999,1964.7,1964.1,23.45981816]
["bitfinex","ETHUSD",1688383393850,5.08968,1964.8,1964.5,5.355]
["bitfinex","ETHUSD",1688383394053,5.08968,1964.8,1964.6,5.09004]
["bitfinex","ETHUSD",1688383394300,5.08968,1964.8,1964.6,6.643557]
["bitfinex","ETHUSD",1688383394848,5.08968,1964.8,1964.6,1.553517]
["bitfinex","ETHUSD",1688383395151,10.17936,1964.8,1964.6,1.553517]
["bitfinex","ETHUSD",1688383395491,5.08968,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1688383395972,10.17936,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1688383396155,5.08968,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1688383396381,5.08942,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1688383399096,9.30095,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1688383399316,9.33737143,1965.1,1964.8,5.355]
["bitfinex","ETHUSD",1688383399317,0.39944384,1965.1,1964.8,5.355]
["bitfinex","ETHUSD",1688383399491,35.64867,1965.2,1964.8,18.09265816]
["bitfinex","ETHUSD",1688383399492,10.17745,1965.2,1964.8,18.09265816]
["bitfinex","ETHUSD",1688383399666,52.61767114,1965.3,1964.8,13.00311816]
["bitfinex","ETHUSD",1688383399871,47.9273544,1965.3,1964.9,9.21409998]
["bitfinex","ETHUSD",1688383400224,0.0173544,1965.3,1965.0,10.1781]
["bitfinex","ETHUSD",1688383400522,0.0173544,1965.3,1965.0,18.07762]
["bitfinex","ETHUSD",1688383400834,0.0173544,1965.3,1965.2,10.17708]
["bitfinex","ETHUSD",1688383401178,0.0173544,1965.3,1965.2,18.09086816]
["bitfinex","ETHUSD",1688383401512,0.0173544,1965.3,1965.2,20.15439198]
["bitfinex","ETHUSD",1688383401874,0.0173544,1965.3,1965.2,22.69866198]
["bitfinex","ETHUSD",1688383402070,0.0173544,1965.3,1965.2,23.98866198]
["bitfinex","ETHUSD",1688383403520,30.56,1965.8,1965.2,29.07720198]
["bitfinex","ETHUSD",1688383403680,10.17327,1966.0,1965.5,5.355]
["bitfinex","ETHUSD",1688383403874,10.17327,1966.0,1965.7,5.355]
["bitfinex","ETHUSD",1688383404103,5.08658,1966.0,1965.8,7.91378816]
["bitfinex","ETHUSD",1688383404616,10.17319,1966.0,1965.8,7.91378816]
["bitfinex","ETHUSD",1688383405512,12.71642,1966.0,1965.6,0.5355]
["bitfinex","ETHUSD",1688383405714,12.71642,1966.0,1965.6,2.55878816]
["bitfinex","ETHUSD",1688383406215,5.08658,1966.0,1965.7,2.55878816]
["bitfinex","ETHUSD",1688383406413,5.08658,1966.0,1965.8,10.44198]
["bitfinex","ETHUSD",1688383407082,10.17271,1966.1,1965.8,10.44198]
["bitfinex","ETHUSD",1688383407509,5.08634,1966.1,1965.8,10.44198]
["bitfinex","ETHUSD",1688383407709,5.08634,1966.1,1965.9,1.044198]
["bitfinex","ETHUSD",1688383409317,5.18608,1966.2,1966.0,7.91378816]
["bitfinex","ETHUSD",1688383409482,5.18608,1966.2,1966.1,10.44121]
["bitfinex","ETHUSD",1688383409483,0.1,1966.2,1966.1,10.44121]
["bitfinex","ETHUSD",1688383409921,0.1,1966.2,1966.1,12.99999816]
["bitfinex","ETHUSD",1688383410228,0.1,1966.2,1966.1,19.38620798]
["bitfinex","ETHUSD",1688383410574,0.1,1966.2,1966.1,21.92930798]
["bitfinex","ETHUSD",1688383422230,0.1,1966.4,1966.3,5.855]
["bitfinex","ETHUSD",1688383422435,0.1,1966.4,1966.3,24.12800816]
["bitfinex","ETHUSD",1688383423240,0.1,1966.4,1966.3,23.62800816]
["bitfinex","ETHUSD",1688383423461,0.1,1966.4,1966.3,24.12800816]
["bitfinex","ETHUSD",1688383424967,0.1,1966.4,1966.3,11.41378816]
["bitfinex","ETHUSD",1688383425175,0.1,1966.4,1966.3,9.78838348]
["bitfinex","ETHUSD",1688383425522,0.1,1966.4,1966.3,7.91378816]
["bitfinex","ETHUSD",1688383425724,0.1,1966.4,1966.2,5.40842425]
["bitfinex","ETHUSD",1688383425953,0.1,1966.4,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383426644,0.1,1966.4,1966.2,13.05312241]
["bitfinex","ETHUSD",1688383426835,0.1,1966.4,1966.2,18.13907241]
["bitfinex","ETHUSD",1688383427033,0.1,1966.4,1966.2,20.20728765]
["bitfinex","ETHUSD",1688383427429,1.288,1966.3,1966.2,0.05342425]
["bitfinex","ETHUSD",1688383427754,1.30450759,1966.3,1966.2,0.05342425]
["bitfinex","ETHUSD",1688383430870,1.30450759,1966.3,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383431169,9.15001,1966.4,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383431373,1.297,1966.3,1966.2,8.76393365]
["bitfinex","ETHUSD",1688383431737,6.38269,1966.3,1966.2,8.76393365]
["bitfinex","ETHUSD",1688383432544,6.38269,1966.3,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383432749,11.46838,1966.3,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383432962,11.46838,1966.3,1966.2,0.05342425]
["bitfinex","ETHUSD",1688383435473,1.297,1966.3,1966.2,7.96721241]
["bitfinex","ETHUSD",1688383435644,1.297,1966.3,1966.2,14.35850165]
["bitfinex","ETHUSD",1688383436234,1.297,1966.3,1966.2,19.44445165]
["bitfinex","ETHUSD",1688383436946,1.393,1966.4,1966.2,19.44445165]
["bitfinex","ETHUSD",1688383437158,0.1,1966.4,1966.3,7.91378816]
["bitfinex","ETHUSD",1688383437466,0.1,1966.4,1966.3,14.94392333]
["bitfinex","ETHUSD",1688383437647,0.1,1966.4,1966.3,20.02961333]
["bitfinex","ETHUSD",1688383437847,1.397,1966.4,1966.3,20.02961333]
["bitfinex","ETHUSD",1688383438357,0.1,1966.4,1966.3,22.57245333]
["bitfinex","ETHUSD",1688383440767,0.1,1966.4,1966.3,23.05245333]
["bitfinex","ETHUSD",1688383441488,0.1,1966.4,1966.3,22.57245333]
["bitfinex","ETHUSD",1688383443791,0.1,1966.4,1966.3,25.07245333]
["bitfinex","ETHUSD",1688383443987,0.1,1966.4,1966.3,28.55245333]
["bitfinex","ETHUSD",1688383444968,0.159654,1966.6,1966.5,7.855]
["bitfinex","ETHUSD",1688383445293,0.1,1967.2,1966.9,7.855]
["bitfinex","ETHUSD",1688383445496,0.1,1967.2,1966.9,28.66620816]
["bitfinex","ETHUSD",1688383446454,0.1,1967.2,1966.9,28.86962616]
["bitfinex","ETHUSD",1688383446662,0.1,1967.2,1966.9,29.34962616]
["bitfinex","ETHUSD",1688383449397,0.1,1967.2,1966.9,31.55854251]
["bitfinex","ETHUSD",1688383449594,0.1,1967.2,1966.9,34.15061068]
["bitfinex","ETHUSD",1688383449789,0.1,1967.2,1966.9,33.26693389]
["bitfinex","ETHUSD",1688383455358,0.1,1967.2,1966.9,33.66759722]
["bitfinex","ETHUSD",1688383456599,0.1,1967.2,1966.9,33.93533693]
["bitfinex","ETHUSD",1688383457405,0.1,1967.6,1967.5,12.41378816]
["bitfinex","ETHUSD",1688383457566,0.1,1967.6,1967.5,37.46551698]
["bitfinex","ETHUSD",1688383457774,0.1,1967.8,1967.7,7.855]
["bitfinex","ETHUSD",1688383457972,0.1,1967.8,1967.7,34.22205816]
["bitfinex","ETHUSD",1688383460802,0.1,1967.8,1967.7,33.74205816]
["bitfinex","ETHUSD",1688383461007,0.1,1967.8,1967.7,28.65998816]
["bitfinex","ETHUSD",1688383461167,0.1,1967.8,1967.7,24.11895816]
["bitfinex","ETHUSD",1688383462113,0.1,1967.8,1967.7,26.53085398]
["bitfinex","ETHUSD",1688383463314,0.1,1967.8,1967.7,26.03085398]
["bitfinex","ETHUSD",1688383466395,1.911,1967.8,1967.7,26.03085398]
["bitfinex","ETHUSD",1688383466813,1.911,1967.8,1967.7,20.61895816]
["bitfinex","ETHUSD",1688383467015,6.99281,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383467336,6.99281,1967.8,1967.7,2.55878816]
["bitfinex","ETHUSD",1688383467337,12.07462,1967.8,1967.7,2.55878816]
["bitfinex","ETHUSD",1688383467481,12.07462,1967.8,1967.3,3.5]
["bitfinex","ETHUSD",1688383467482,16.42552,1967.8,1967.3,10.16587]
["bitfinex","ETHUSD",1688383467686,17.0284374,1967.8,1967.3,7.64166816]
["bitfinex","ETHUSD",1688383467932,17.0284374,1967.8,1967.3,2.55878816]
["bitfinex","ETHUSD",1688383468116,3.603,1967.4,1967.3,2.55878816]
["bitfinex","ETHUSD",1688383468435,13.7687,1967.4,1967.3,3.97348816]
["bitfinex","ETHUSD",1688383468582,13.7687,1967.4,1967.1,5.08351]
["bitfinex","ETHUSD",1688383468782,10.1657,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383469022,16.32312,1967.4,1967.0,0.3]
["bitfinex","ETHUSD",1688383469225,16.150432,1967.4,1967.1,2.55878816]
["bitfinex","ETHUSD",1688383469440,16.150432,1967.4,1967.2,5.355]
["bitfinex","ETHUSD",1688383469642,15.419012,1967.4,1967.2,5.355]
["bitfinex","ETHUSD",1688383470601,17.97693959,1967.4,1967.1,7.91378816]
["bitfinex","ETHUSD",1688383470838,1.811,1967.2,1967.0,5.655]
["bitfinex","ETHUSD",1688383471013,1.811,1967.2,1967.0,13.29756816]
["bitfinex","ETHUSD",1688383471399,6.89444,1967.2,1967.0,8.21378816]
["bitfinex","ETHUSD",1688383472453,11.99438759,1967.2,1967.0,8.21378816]
["bitfinex","ETHUSD",1688383472858,6.91094759,1967.2,1967.0,13.29752816]
["bitfinex","ETHUSD",1688383473151,11.99438759,1967.2,1967.0,2.85878816]
["bitfinex","ETHUSD",1688383473446,11.99438759,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1688383473945,15.21962983,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1688383474738,15.20312224,1967.2,1967.0,0.3]
["bitfinex","ETHUSD",1688383475502,15.20312224,1967.2,1966.9,10.642538]
["bitfinex","ETHUSD",1688383475735,1.811,1967.0,1966.9,10.642538]
["bitfinex","ETHUSD",1688383477428,6.89488,1967.0,1966.9,13.20132616]
["bitfinex","ETHUSD",1688383477627,6.89488,1967.0,1966.9,22.65609178]
["bitfinex","ETHUSD",1688383477628,1.811,1967.0,1966.9,22.65609178]
["bitfinex","ETHUSD",1688383478415,1.811,1967.2,1966.9,22.65609178]
["bitfinex","ETHUSD",1688383478600,1.811,1967.2,1967.1,5.355]
["bitfinex","ETHUSD",1688383478808,1.811,1967.2,1967.1,18.08102816]
["bitfinex","ETHUSD",1688383479112,1.811,1967.2,1967.1,20.62283816]
["bitfinex","ETHUSD",1688383479463,30.56,1967.5,1967.1,22.68512198]
["bitfinex","ETHUSD",1688383479760,4.2901,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383479903,4.2901,1967.6,1967.5,12.99637816]
["bitfinex","ETHUSD",1688383480273,9.37243,1967.6,1967.5,7.91378816]
["bitfinex","ETHUSD",1688383480545,14.45476,1967.6,1967.5,7.91378816]
["bitfinex","ETHUSD",1688383480899,14.47126759,1967.6,1967.5,7.91378816]
["bitfinex","ETHUSD",1688383481299,0.1,1967.8,1967.6,0.5]
["bitfinex","ETHUSD",1688383481522,0.1,1967.8,1967.7,20.61895816]
["bitfinex","ETHUSD",1688383481807,0.1,1967.8,1967.7,23.61895816]
["bitfinex","ETHUSD",1688383483754,0.1,1967.8,1967.7,24.59895816]
["bitfinex","ETHUSD",1688383487436,0.1,1967.8,1967.7,24.11895816]
["bitfinex","ETHUSD",1688383487639,0.1,1967.8,1967.7,27.49319098]
["bitfinex","ETHUSD",1688383488463,0.1,1967.8,1967.7,26.99319098]
["bitfinex","ETHUSD",1688383488613,0.1,1967.8,1967.7,21.07792816]
["bitfinex","ETHUSD",1688383488614,1.92750759,1967.8,1967.7,21.07792816]
["bitfinex","ETHUSD",1688383488812,1.92750759,1967.8,1967.7,23.61895816]
["bitfinex","ETHUSD",1688383490160,7.00931759,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383492184,1.92750759,1967.8,1967.7,12.99585816]
["bitfinex","ETHUSD",1688383492383,7.00931759,1967.8,1967.7,12.99585816]
["bitfinex","ETHUSD",1688383492687,7.00931759,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383494173,1.911,1967.8,1967.7,12.99585816]
["bitfinex","ETHUSD",1688383503535,1.911,1967.8,1967.7,5.355]
["bitfinex","ETHUSD",1688383503818,12.7798424,1967.8,1967.6,5.355]
["bitfinex","ETHUSD",1688383504018,12.7798424,1967.8,1967.6,7.91378816]
["bitfinex","ETHUSD",1688383504529,12.07462,1967.8,1967.6,12.99607816]
["bitfinex","ETHUSD",1688383505483,6.99281,1967.8,1967.6,12.99607816]
["bitfinex","ETHUSD",1688383506006,12.07462,1967.8,1967.6,12.99607816]
["bitfinex","ETHUSD",1688383507503,14.61552,1967.8,1967.5,5.355]
["bitfinex","ETHUSD",1688383507823,1.804,1967.6,1967.5,10.43754]
["bitfinex","ETHUSD",1688383507988,6.88633,1967.6,1967.5,10.43754]
["bitfinex","ETHUSD",1688383508190,6.88633,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383508622,1.804,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383508917,6.88633,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383509292,11.96866,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383510355,11.96866,1967.6,1967.4,5.355]
["bitfinex","ETHUSD",1688383510705,1.804,1967.6,1967.5,7.91378816]
["bitfinex","ETHUSD",1688383510911,1.804,1967.6,1967.5,12.99637816]
["bitfinex","ETHUSD",1688383513230,6.88633,1967.6,1967.5,12.99637816]
["bitfinex","ETHUSD",1688383513453,6.88633,1967.6,1967.3,5.0829]
["bitfinex","ETHUSD",1688383513454,11.98516759,1967.6,1967.3,5.0829]
["bitfinex","ETHUSD",1688383513627,11.98516759,1967.6,1967.3,12.99668816]
["bitfinex","ETHUSD",1688383513824,1.82050759,1967.6,1967.5,5.355]
["bitfinex","ETHUSD",1688383514128,5.08207,1967.7,1967.5,12.99637816]
["bitfinex","ETHUSD",1688383514328,5.08207,1967.7,1967.6,7.91378816]
["bitfinex","ETHUSD",1688383514920,10.16414,1967.7,1967.6,7.91378816]
["bitfinex","ETHUSD",1688383516810,12.70517,1967.7,1967.6,7.91378816]
["bitfinex","ETHUSD",1688383517010,12.70517,1967.7,1967.3,10.43809]
["bitfinex","ETHUSD",1688383517295,12.70517,1967.7,1967.5,5.355]
["bitfinex","ETHUSD",1688383517496,12.70517,1967.7,1967.5,7.91378816]
["bitfinex","ETHUSD",1688383520966,12.70517,1967.7,1967.5,2.55878816]
["bitfinex","ETHUSD",1688383521152,14.00219459,1967.7,1967.1,8.48519059]
["bitfinex","ETHUSD",1688383521359,14.00219459,1967.7,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383521544,12.72167759,1967.7,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383521747,12.72167759,1967.7,1967.2,7.64213816]
["bitfinex","ETHUSD",1688383521945,12.72167759,1967.7,1967.3,5.355]
["bitfinex","ETHUSD",1688383522145,12.72167759,1967.7,1967.4,7.91378816]
["bitfinex","ETHUSD",1688383524856,12.72167759,1967.7,1967.1,0.40161059]
["bitfinex","ETHUSD",1688383525060,1.27216776,1967.6,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383525236,15.24791,1967.5,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383525876,12.70659,1967.5,1967.2,7.91378816]
["bitfinex","ETHUSD",1688383527151,12.70659,1967.5,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383528365,14.36920578,1967.5,1967.2,2.55878816]
["bitfinex","ETHUSD",1688383528569,14.36920578,1967.5,1967.2,7.91378816]
["bitfinex","ETHUSD",1688383528570,10.16528,1967.5,1967.2,7.91378816]
["bitfinex","ETHUSD",1688383531707,10.16528,1967.5,1967.2,12.99708816]
["bitfinex","ETHUSD",1688383532048,5.18189,1967.8,1967.4,5.355]
["bitfinex","ETHUSD",1688383532248,5.18189,1967.8,1967.6,5.355]
["bitfinex","ETHUSD",1688383532249,10.16418,1967.7,1967.6,5.355]
["bitfinex","ETHUSD",1688383532455,10.16418,1967.7,1967.6,7.91378816]
["bitfinex","ETHUSD",1688383533054,10.16418,1967.7,1967.3,6.68967]
["bitfinex","ETHUSD",1688383533055,12.70521,1967.7,1967.3,11.77264]
["bitfinex","ETHUSD",1688383533249,12.70521,1967.7,1967.4,2.55878816]
["bitfinex","ETHUSD",1688383534183,12.70521,1967.7,1967.4,7.91378816]
["bitfinex","ETHUSD",1688383535827,7.79712,1967.8,1967.4,20.62087816]
["bitfinex","ETHUSD",1688383535983,12.87894,1967.8,1967.4,20.62087816]
["bitfinex","ETHUSD",1688383536190,12.87894,1967.8,1967.6,5.355]
["bitfinex","ETHUSD",1688383536389,7.79712,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383538596,12.87894,1967.8,1967.7,2.55878816]
["bitfinex","ETHUSD",1688383539801,12.87894,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383541030,12.87894,1967.8,1967.7,2.55878816]
["bitfinex","ETHUSD",1688383541695,5.18182,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383541903,5.18182,1967.8,1967.7,9.21338598]
["bitfinex","ETHUSD",1688383541904,0.1,1967.8,1967.7,9.21338598]
["bitfinex","ETHUSD",1688383542205,0.1,1967.8,1967.7,21.91855598]
["bitfinex","ETHUSD",1688383542793,0.1,1967.8,1967.7,14.29545598]
["bitfinex","ETHUSD",1688383544595,0.1,1967.8,1967.7,19.37752598]
["bitfinex","ETHUSD",1688383545307,0.1,1967.8,1967.7,14.29545598]
["bitfinex","ETHUSD",1688383545717,0.1,1967.8,1967.7,19.37752598]
["bitfinex","ETHUSD",1688383545919,0.1,1967.8,1967.7,14.29545598]
["bitfinex","ETHUSD",1688383546628,0.1,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383546629,5.18181,1967.8,1967.7,7.91378816]
["bitfinex","ETHUSD",1688383547034,0.1,1967.8,1967.7,12.99585816]
["bitfinex","ETHUSD",1688383548035,0.1,1967.8,1967.7,18.07792816]
["bitfinex","ETHUSD",1688383548351,5.0816,1967.9,1967.7,18.07792816]
["bitfinex","ETHUSD",1688383549121,0.11650759,1968.0,1967.7,20.13983698]
["bitfinex","ETHUSD",1688383549324,0.1,1968.0,1967.7,22.68086698]
["bitfinex","ETHUSD",1688383549704,5.18131,1968.0,1967.7,22.68086698]
["bitfinex","ETHUSD",1688383550352,5.18131,1968.0,1967.7,20.13983698]
["bitfinex","ETHUSD",1688383551693,5.18131,1968.0,1967.7,22.68086698]
["bitfinex","ETHUSD",1688383551901,0.1,1968.0,1967.9,5.355]
["bitfinex","ETHUSD",1688383552068,0.1,1968.0,1967.9,7.91378816]
["bitfinex","ETHUSD",1688383552272,0.1,1968.0,1967.9,12.99533816]
["bitfinex","ETHUSD",1688383554765,5.1813,1968.0,1967.9,12.99533816]
["bitfinex","ETHUSD",1688383555594,0.1,1968.0,1967.9,12.99533816]
["bitfinex","ETHUSD",1688383555789,0.1,1968.0,1967.9,15.13153885]
["bitfinex","ETHUSD",1688383556171,0.1,1968.0,1967.9,10.04998885]
["bitfinex","ETHUSD",1688383556373,0.1,1968.0,1967.9,20.21308885]
["bitfinex","ETHUSD",1688383556989,0.1,1968.0,1967.9,15.13153885]
["bitfinex","ETHUSD",1688383558607,0.1,1968.0,1967.9,20.21308885]
["bitfinex","ETHUSD",1688383568518,0.1,1968.0,1967.9,15.13153885]
["bitfinex","ETHUSD",1688383568810,5.1813,1968.0,1967.9,7.91378816]
["bitfinex","ETHUSD",1688383569010,0.1,1968.0,1967.9,7.91378816]
["bitfinex","ETHUSD",1688383570607,0.1,1968.0,1967.9,2.55878816]
["bitfinex","ETHUSD",1688383570800,10.2626,1968.0,1967.8,10.43666]
["bitfinex","ETHUSD",1688383570983,10.2626,1968.0,1967.8,12.99544816]
["bitfinex","ETHUSD",1688383571610,5.1813,1968.0,1967.8,12.99544816]
["bitfinex","ETHUSD",1688383571815,5.1813,1968.0,1967.8,14.84304578]
["bitfinex","ETHUSD",1688383572015,5.1813,1968.0,1967.8,19.92485578]
["bitfinex","ETHUSD",1688383572181,0.1,1968.0,1967.9,7.91378816]
["bitfinex","ETHUSD",1688383572511,0.1,1968.0,1967.9,20.61765816]
["bitfinex","ETHUSD",1688383574377,0.1,1968.0,1967.9,18.07688816]
["bitfinex","ETHUSD",1688383574581,0.1,1968.0,1967.9,20.32342374]
["bitfinex","ETHUSD",1688383576182,0.1,1968.0,1967.9,15.24187374]
["bitfinex","ETHUSD",1688383576383,0.1,1968.0,1967.9,22.86419374]
["bitfinex","ETHUSD",1688383577220,0.1,1968.0,1967.9,20.32342374]
["bitfinex","ETHUSD",1688383577791,0.1,1968.0,1967.9,15.24187374]
["bitfinex","ETHUSD",1688383579999,0.1,1968.0,1967.9,22.86419374]
["bitfinex","ETHUSD",1688383580530,0.1,1968.0,1967.9,20.32342374]
["bitfinex","ETHUSD",1688383581123,0.1,1968.0,1967.9,15.24187374]
["bitfinex","ETHUSD",1688383581528,0.1,1968.0,1967.9,20.32342374]
["bitfinex","ETHUSD",1688383581901,0.1,1968.0,1967.9,22.86419374]
["bitfinex","ETHUSD",1688383583705,0.1,1968.1,1967.9,23.74350977]
["bitfinex","ETHUSD",1688383583904,0.1,1968.1,1968.0,10.76813914]
["bitfinex","ETHUSD",1688383584128,0.1,1968.1,1968.0,23.47138914]
["bitfinex","ETHUSD",1688383585676,0.1,1968.1,1968.0,18.07638816]
["bitfinex","ETHUSD",1688383585801,5.18104,1968.1,1968.0,7.91378816]
["bitfinex","ETHUSD",1688383586223,0.1,1968.1,1968.0,12.99508816]
["bitfinex","ETHUSD",1688383587036,0.1,1968.1,1968.0,18.07638816]
["bitfinex","ETHUSD",1688383589622,0.1,1968.1,1968.0,20.61703816]
["bitfinex","ETHUSD",1688383589852,0.1,1968.1,1968.0,22.71867358]
["bitfinex","ETHUSD",1688383590424,8.22156,1968.1,1967.7,1.017028]
["bitfinex","ETHUSD",1688383590633,8.22156,1968.1,1967.1,5.08353]
["bitfinex","ETHUSD",1688383590634,0.01650759,1968.0,1967.1,5.08353]
["bitfinex","ETHUSD",1688383590834,12.70497,1967.8,1967.1,10.16715]
["bitfinex","ETHUSD",1688383591160,2.51415474,1967.7,1967.1,5.08353]
["bitfinex","ETHUSD",1688383591454,12.70624,1967.6,1967.0,1.017364]
["bitfinex","ETHUSD",1688383591655,3.78477874,1967.5,1966.9,5.355]
["bitfinex","ETHUSD",1688383591819,10.16594,1967.4,1967.0,10.43886]
["bitfinex","ETHUSD",1688383592023,5.08289,1967.4,1967.0,5.355]
["bitfinex","ETHUSD",1688383592248,10.16578,1967.4,1967.0,5.355]
["bitfinex","ETHUSD",1688383592834,10.16578,1967.4,1966.8,5.355]
["bitfinex","ETHUSD",1688383593035,10.16578,1967.4,1966.8,6.907405]
["bitfinex","ETHUSD",1688383593425,10.16578,1967.4,1967.0,5.355]
["bitfinex","ETHUSD",1688383593634,10.16578,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688383593926,12.7072,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688383594357,12.7072,1967.4,1966.5,3.93680118]
["bitfinex","ETHUSD",1688383594655,10.16698,1967.2,1966.6,3.44234995]
["bitfinex","ETHUSD",1688383594833,10.16698,1967.2,1966.7,5.355]
["bitfinex","ETHUSD",1688383595033,10.16698,1967.2,1966.8,7.91378816]
["bitfinex","ETHUSD",1688383595353,10.1669,1967.2,1966.8,7.91378816]
["bitfinex","ETHUSD",1688383596294,12.70858,1967.2,1966.8,7.91378816]
["bitfinex","ETHUSD",1688383596470,14.10816076,1967.2,1966.8,7.91378816]
["bitfinex","ETHUSD",1688383597286,11.56648076,1967.2,1966.8,7.91378816]
["bitfinex","ETHUSD",1688383599454,14.10816076,1967.2,1966.8,2.55878816]
["bitfinex","ETHUSD",1688383599779,11.56648076,1967.2,1966.5,4.017488]
["bitfinex","ETHUSD",1688383599980,1.29418688,1967.1,1966.6,2.55878816]
["bitfinex","ETHUSD",1688383600181,12.71002,1967.0,1966.6,2.55878816]
["bitfinex","ETHUSD",1688383600393,12.70716262,1967.0,1966.6,2.55878816]
["bitfinex","ETHUSD",1688383600596,12.70716262,1967.0,1966.6,7.91378816]
["bitfinex","ETHUSD",1688383602906,14.36148557,1967.0,1966.6,2.55878816]
["bitfinex","ETHUSD",1688383603108,14.37799316,1967.0,1966.6,2.55878816]
["bitfinex","ETHUSD",1688383603503,14.37799316,1967.0,1966.1,10.44107]
["bitfinex","ETHUSD",1688383603694,14.37799316,1967.0,1966.3,5.355]
["bitfinex","ETHUSD",1688383603898,14.37799316,1967.0,1966.4,2.55878816]
["bitfinex","ETHUSD",1688383604126,15.25356,1966.8,1966.4,2.55878816]
["bitfinex","ETHUSD",1688383605596,15.25356,1966.8,1966.2,6.372769]
["bitfinex","ETHUSD",1688383605809,15.25356,1966.8,1966.3,2.55878816]
["bitfinex","ETHUSD",1688383606443,15.25356,1966.8,1966.1,1.017841]
["bitfinex","ETHUSD",1688383606704,15.25356,1966.8,1966.2,2.55878816]
["bitfinex","ETHUSD",1688383606956,0.87226937,1966.7,1966.2,2.55878816]
["bitfinex","ETHUSD",1688383607111,12.7126,1966.6,1966.2,2.55878816]
["bitfinex","ETHUSD",1688383608508,12.7126,1966.6,1966.0,1.017877]
["bitfinex","ETHUSD",1688383608730,12.7126,1966.6,1966.1,2.55878816]
["bitfinex","ETHUSD",1688383610064,12.7126,1966.6,1966.2,5.355]
["bitfinex","ETHUSD",1688383610223,12.7126,1966.6,1966.3,8.44928816]
["bitfinex","ETHUSD",1688383612978,12.7126,1966.6,1966.2,5.0859]
["bitfinex","ETHUSD",1688383612979,12.7126,1966.6,1966.1,5.355]
["bitfinex","ETHUSD",1688383613278,12.7126,1966.6,1966.1,7.91378816]
["bitfinex","ETHUSD",1688383614597,12.7126,1966.6,1966.0,1.017877]
["bitfinex","ETHUSD",1688383614906,3.99650759,1966.5,1965.4,5.08784]
["bitfinex","ETHUSD",1688383615090,15.25808,1966.2,1965.4,5.851033]
["bitfinex","ETHUSD",1688383615261,15.25808,1966.2,1965.4,1.781345]
["bitfinex","ETHUSD",1688383615457,15.25808,1966.2,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383615458,0.01650759,1966.1,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383615687,15.25999,1966.0,1965.5,7.91378816]
["bitfinex","ETHUSD",1688383615961,15.25999,1966.0,1965.5,8.88330148]
["bitfinex","ETHUSD",1688383616208,15.25999,1966.0,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383616369,20.34666,1966.0,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383620774,15.25999,1966.0,1965.6,2.55878816]
["bitfinex","ETHUSD",1688383620990,10.17334,1966.0,1965.6,7.91378816]
["bitfinex","ETHUSD",1688383621188,12.71657,1966.0,1965.7,6.14637882]
["bitfinex","ETHUSD",1688383621514,12.71657,1966.0,1965.7,8.70516698]
["bitfinex","ETHUSD",1688383623103,12.71657,1966.0,1965.7,3.35016698]
["bitfinex","ETHUSD",1688383624319,12.71657,1966.0,1965.7,8.70516698]
["bitfinex","ETHUSD",1688383624480,12.71657,1966.0,1965.7,3.35016698]
["bitfinex","ETHUSD",1688383625608,12.71657,1966.0,1965.5,5.355]
["bitfinex","ETHUSD",1688383625794,12.71657,1966.0,1965.6,2.55878816]
["bitfinex","ETHUSD",1688383626193,12.71657,1966.0,1965.5,5.355]
["bitfinex","ETHUSD",1688383626194,12.71657,1966.0,1965.5,0.41060415]
["bitfinex","ETHUSD",1688383626521,12.71657,1966.0,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383627105,12.71657,1966.0,1965.3,1.01824]
["bitfinex","ETHUSD",1688383627106,0.01650759,1965.9,1965.3,1.01824]
["bitfinex","ETHUSD",1688383627417,15.26156,1965.8,1965.4,2.55878816]
["bitfinex","ETHUSD",1688383627783,15.26156,1965.8,1965.2,12.09021]
["bitfinex","ETHUSD",1688383627984,15.26156,1965.8,1965.4,2.55878816]
["bitfinex","ETHUSD",1688383629884,15.26156,1965.8,1965.3,10.44312]
["bitfinex","ETHUSD",1688383630088,15.26156,1965.8,1965.5,5.355]
["bitfinex","ETHUSD",1688383630318,15.26156,1965.8,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383631288,15.26156,1965.8,1965.5,7.91378816]
["bitfinex","ETHUSD",1688383632110,15.26156,1965.8,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383632315,15.26156,1965.8,1965.5,7.91378816]
["bitfinex","ETHUSD",1688383632510,15.26156,1965.8,1965.5,2.55878816]
["bitfinex","ETHUSD",1688383639232,15.26156,1965.8,1965.3,1.819651]
["bitfinex","ETHUSD",1688383639415,15.26156,1965.8,1965.3,6.73723916]
["bitfinex","ETHUSD",1688383640291,15.26156,1965.8,1965.3,11.82550916]
["bitfinex","ETHUSD",1688383643194,12.71797,1965.8,1965.4,9.09633908]
["bitfinex","ETHUSD",1688383643406,12.71797,1965.8,1965.4,14.18421908]
["bitfinex","ETHUSD",1688383646919,5.10340759,1965.9,1965.4,14.18421908]
["bitfinex","ETHUSD",1688383647436,10.19030759,1965.9,1965.4,14.18421908]
["bitfinex","ETHUSD",1688383650035,10.19030759,1965.9,1965.4,2.55878816]
["bitfinex","ETHUSD",1688383651760,10.19030759,1965.9,1965.4,7.64675816]
["bitfinex","ETHUSD",1688383651959,10.19030759,1965.9,1965.4,12.73477816]
["bitfinex","ETHUSD",1688383652195,10.19030759,1965.9,1965.4,2.55878816]
["bitfinex","ETHUSD",1688383652472,10.19030759,1965.9,1965.3,19.709731]
["bitfinex","ETHUSD",1688383652764,11.62163435,1965.9,1965.4,0.88415689]
["bitfinex","ETHUSD",1688383653064,14.16499435,1965.9,1965.4,0.88415689]
["bitfinex","ETHUSD",1688383653422,14.16499435,1965.9,1965.3,2.3588]
["bitfinex","ETHUSD",1688383653624,14.16499435,1965.9,1965.4,0.88415761]
["bitfinex","ETHUSD",1688383655895,14.16499435,1965.9,1965.3,2.76815575]
["bitfinex","ETHUSD",1688383656057,1.41649944,1965.8,1965.3,2.76815575]
["bitfinex","ETHUSD",1688383656243,10.17466,1965.7,1965.3,2.76815575]
["bitfinex","ETHUSD",1688383656455,10.17466,1965.7,1965.3,7.85641575]
["bitfinex","ETHUSD",1688383657158,10.17466,1965.7,1965.4,0.8841892]
["bitfinex","ETHUSD",1688383659351,12.71828,1965.7,1965.4,0.8841892]
["bitfinex","ETHUSD",1688383659548,13.43519468,1965.7,1965.4,1.41434397]
["bitfinex","ETHUSD",1688383662073,13.43519468,1965.7,1965.5,0.8841892]
["bitfinex","ETHUSD",1688383662273,13.43519468,1965.7,1965.3,2.88895477]
["bitfinex","ETHUSD",1688383662482,13.43519468,1965.7,1965.4,0.88424515]
["bitfinex","ETHUSD",1688383663071,13.43519468,1965.7,1965.3,0.53015477]
["bitfinex","ETHUSD",1688383663452,12.7194,1965.5,1965.3,0.53015477]
["bitfinex","ETHUSD",1688383663605,12.7194,1965.5,1965.4,0.88424192]
["bitfinex","ETHUSD",1688383663806,12.7194,1965.5,1965.2,2.20962885]
["bitfinex","ETHUSD",1688383663973,12.7194,1965.5,1965.3,0.88424192]
["bitfinex","ETHUSD",1688383664174,12.7194,1965.5,1965.4,0.88424192]
["bitfinex","ETHUSD",1688383664695,12.7194,1965.5,1965.2,2.20962885]
["bitfinex","ETHUSD",1688383665193,12.7194,1965.5,1965.3,0.88424192]
["bitfinex","ETHUSD",1688383665417,14.12569195,1965.5,1965.4,0.88424192]
["bitfinex","ETHUSD",1688383665558,14.12569195,1965.5,1965.1,2.90585477]
["bitfinex","ETHUSD",1688383665880,10.17552,1965.5,1965.2,11.06115787]
["bitfinex","ETHUSD",1688383666071,5.08776,1965.5,1965.2,10.17689]
["bitfinex","ETHUSD",1688383666460,10.17552,1965.5,1965.2,10.17689]
["bitfinex","ETHUSD",1688383673723,10.12552,1965.5,1965.2,10.17689]
["bitfinex","ETHUSD",1688383678314,10.12552,1965.5,1965.2,5.08835]
["bitfinex","ETHUSD",1688383680345,10.12552,1965.5,1965.2,6.90695229]
["bitfinex","ETHUSD",1688383681048,12.6694,1965.5,1965.2,1.81860229]
["bitfinex","ETHUSD",1688383682682,12.6694,1965.5,1965.1,13.4923516]
["bitfinex","ETHUSD",1688383682965,12.6694,1965.5,1965.2,0.88426599]
["bitfinex","ETHUSD",1688383684067,12.6694,1965.5,1965.2,5.97279599]
["bitfinex","ETHUSD",1688383684369,12.6694,1965.5,1965.2,5.08853]
["bitfinex","ETHUSD",1688383686948,5.08703,1965.8,1965.3,7.91378816]
["bitfinex","ETHUSD",1688383687145,10.17449,1965.7,1965.4,5.87926882]
["bitfinex","ETHUSD",1688383687475,10.17449,1965.7,1965.4,10.68135698]
["bitfinex","ETHUSD",1688383689279,12.71811,1965.7,1965.4,10.68135698]
["bitfinex","ETHUSD",1688383689624,12.71811,1965.7,1965.4,3.03467882]
["bitfinex","ETHUSD",1688383689848,12.71811,1965.7,1965.2,6.77718]
["bitfinex","ETHUSD",1688383690048,12.71811,1965.7,1965.2,11.60526816]
["bitfinex","ETHUSD",1688383690288,12.71811,1965.7,1965.2,16.69380816]
["bitfinex","ETHUSD",1688383691751,12.71811,1965.7,1965.2,14.13502]
["bitfinex","ETHUSD",1688383691945,12.71811,1965.7,1965.2,9.04648]
["bitfinex","ETHUSD",1688383693453,12.71811,1965.7,1965.2,14.13502]
["bitfinex","ETHUSD",1688383695373,12.71811,1965.7,1965.2,12.44622]
["bitfinex","ETHUSD",1688383695558,12.71811,1965.7,1965.2,7.35768]
["bitfinex","ETHUSD",1688383697413,14.24592576,1965.7,1965.2,7.35768]
["bitfinex","ETHUSD",1688383700555,14.24592576,1965.7,1965.1,11.1165816]
["bitfinex","ETHUSD",1688383700786,0.48,1965.6,1965.2,0.88428923]
["bitfinex","ETHUSD",1688383700956,12.71952,1965.5,1965.2,0.88428923]
["bitfinex","ETHUSD",1688383701151,12.71952,1965.5,1965.1,5.08857]
["bitfinex","ETHUSD",1688383704173,12.71952,1965.5,1965.2,0.88431359]
["bitfinex","ETHUSD",1688383706888,1.319952,1965.5,1965.1,5.08857]
["bitfinex","ETHUSD",1688383707093,10.65532,1965.6,1965.0,14.89924477]
["bitfinex","ETHUSD",1688383707385,5.56765,1965.6,1965.1,5.9731392]
["bitfinex","ETHUSD",1688383707593,5.56765,1965.6,1965.1,5.08878]
["bitfinex","ETHUSD",1688383709587,5.56765,1965.6,1965.1,10.17757]
["bitfinex","ETHUSD",1688383709766,7.04195534,1965.6,1965.1,10.17757]
["bitfinex","ETHUSD",1688383711874,7.04195534,1965.6,1965.1,5.08878]
["bitfinex","ETHUSD",1688383712088,7.04195534,1965.6,1965.0,4.72145477]
["bitfinex","ETHUSD",1688383712398,0.03870084,1965.5,1965.1,0.88433568]
["bitfinex","ETHUSD",1688383712796,5.12648084,1965.5,1965.1,0.88433568]
["bitfinex","ETHUSD",1688383715903,10.21426084,1965.5,1965.1,0.88433568]
["bitfinex","ETHUSD",1688383716280,11.17653138,1965.5,1965.1,0.88433568]
["bitfinex","ETHUSD",1688383719123,13.72041138,1965.5,1965.1,0.88433568]
["bitfinex","ETHUSD",1688383719321,13.72041138,1965.5,1965.0,4.1913]
["bitfinex","ETHUSD",1688383720032,0.48,1965.4,1965.0,4.1913]
["bitfinex","ETHUSD",1688383720229,5.08833,1965.3,1965.0,4.1913]
["bitfinex","ETHUSD",1688383720390,5.08833,1965.3,1965.0,2.4504]
["bitfinex","ETHUSD",1688383721725,10.17666,1965.3,1965.0,2.4504]
["bitfinex","ETHUSD",1688383721930,10.17666,1965.3,1964.8,10.43439477]
["bitfinex","ETHUSD",1688383721931,12.7208,1965.3,1964.8,10.43439477]
["bitfinex","ETHUSD",1688383722226,14.040868,1965.3,1964.9,0.88440803]
["bitfinex","ETHUSD",1688383724642,14.040868,1965.3,1964.6,0.94222201]
["bitfinex","ETHUSD",1688383724838,14.040868,1965.3,1964.7,0.79523216]
["bitfinex","ETHUSD",1688383724839,1.4040868,1965.2,1964.7,0.79523216]
["bitfinex","ETHUSD",1688383725041,15.2667,1965.1,1964.6,4.1949]
["bitfinex","ETHUSD",1688383725608,15.28320759,1965.1,1964.6,9.28493]
["bitfinex","ETHUSD",1688383728753,15.28320759,1965.1,1964.6,4.1949]
["bitfinex","ETHUSD",1688383728914,10.17872,1964.9,1964.6,4.1949]
["bitfinex","ETHUSD",1688383729109,10.17872,1964.9,1964.6,2.4433]
["bitfinex","ETHUSD",1688383731291,12.72337,1964.9,1964.6,2.4433]
["bitfinex","ETHUSD",1688383733943,12.72337,1964.9,1964.6,7.53336]
["bitfinex","ETHUSD",1688383734148,5.08936,1964.9,1964.6,12.62345]
["bitfinex","ETHUSD",1688383734360,5.08936,1964.9,1964.6,14.140311]
["bitfinex","ETHUSD",1688383736069,5.08936,1964.9,1964.6,12.62345]
["bitfinex","ETHUSD",1688383737548,5.08894,1965.1,1964.6,17.72727816]
["bitfinex","ETHUSD",1688383738150,10.17785,1965.1,1964.6,17.72727816]
["bitfinex","ETHUSD",1688383741555,12.72224,1965.1,1964.6,17.72727816]
["bitfinex","ETHUSD",1688383741754,12.72224,1965.1,1964.6,19.50000598]
["bitfinex","ETHUSD",1688383744489,35.64841,1965.3,1964.7,2.55878816]
["bitfinex","ETHUSD",1688383744644,5.08864,1965.2,1964.8,12.72346]
["bitfinex","ETHUSD",1688383744844,5.08864,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383744845,10.17728,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383746060,5.08864,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383746321,10.17718,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383746572,5.08854,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383754054,10.17708,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383755086,5.08854,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383758003,10.17708,1965.2,1964.8,16.01338482]
["bitfinex","ETHUSD",1688383760763,5.08854,1965.2,1964.9,1.60133848]
["bitfinex","ETHUSD",1688383760969,5.08854,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688383769973,10.17708,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688383770174,10.17708,1965.2,1965.0,4.98905]
["bitfinex","ETHUSD",1688383774105,5.08854,1965.2,1965.0,4.98905]
["bitfinex","ETHUSD",1688383774419,13.99347,1965.2,1964.6,0.40183483]
["bitfinex","ETHUSD",1688383774624,13.99347,1965.2,1964.5,7.40422]
["bitfinex","ETHUSD",1688383774625,0.48,1965.1,1964.5,7.40422]
["bitfinex","ETHUSD",1688383774904,12.72315,1965.0,1964.5,2.3139]
["bitfinex","ETHUSD",1688383775208,10.17924,1964.8,1964.5,2.3139]
["bitfinex","ETHUSD",1688383775509,12.72402,1964.8,1964.5,7.40424]
["bitfinex","ETHUSD",1688383775676,12.72402,1964.8,1964.5,2.3139]
["bitfinex","ETHUSD",1688383775869,12.72402,1964.8,1964.5,7.40416]
["bitfinex","ETHUSD",1688383777368,12.72402,1964.8,1964.5,2.3139]
["bitfinex","ETHUSD",1688383777999,12.72402,1964.8,1964.5,7.4042]
["bitfinex","ETHUSD",1688383780681,5.08962,1964.8,1964.5,12.49455]
["bitfinex","ETHUSD",1688383780888,5.08946,1964.9,1964.5,13.998534]
["bitfinex","ETHUSD",1688383781489,10.17888,1964.9,1964.5,13.998534]
["bitfinex","ETHUSD",1688383782609,5.08942,1964.9,1964.5,13.998534]
["bitfinex","ETHUSD",1688383782803,10.17873,1964.9,1964.5,13.998534]
["bitfinex","ETHUSD",1688383784620,12.72338,1964.9,1964.5,13.998534]
["bitfinex","ETHUSD",1688383786606,12.72338,1964.9,1964.6,9.04871156]
["bitfinex","ETHUSD",1688383787406,12.72338,1964.9,1964.6,3.95864156]
["bitfinex","ETHUSD",1688383793631,12.72338,1964.9,1964.6,9.04870156]
["bitfinex","ETHUSD",1688383795261,12.72338,1964.9,1964.6,7.64884816]
["bitfinex","ETHUSD",1688383796660,12.72338,1964.9,1964.6,2.55878816]
["bitfinex","ETHUSD",1688383796964,12.72338,1964.9,1964.5,4.1354]
["bitfinex","ETHUSD",1688383799667,12.72338,1964.9,1964.5,9.22571]
["bitfinex","ETHUSD",1688383800026,12.72338,1964.9,1964.4,5.0905]
["bitfinex","ETHUSD",1688383800229,10.17976,1964.7,1964.4,5.0905]
["bitfinex","ETHUSD",1688383800525,10.17976,1964.7,1964.4,10.18111]
["bitfinex","ETHUSD",1688383802372,5.08988,1964.7,1964.4,10.18111]
["bitfinex","ETHUSD",1688383803578,5.08941,1964.9,1964.5,2.55878816]
["bitfinex","ETHUSD",1688383803786,10.17895,1964.9,1964.6,10.18009]
["bitfinex","ETHUSD",1688383804359,10.17895,1964.9,1964.6,12.55639]
["bitfinex","ETHUSD",1688383806774,5.08941,1964.9,1964.6,16.88121298]
["bitfinex","ETHUSD",1688383807077,30.56,1965.1,1964.8,12.72382]
["bitfinex","ETHUSD",1688383807270,5.0888,1965.1,1964.8,15.28260816]
["bitfinex","ETHUSD",1688383807469,5.0888,1965.1,1964.8,16.81086898]
["bitfinex","ETHUSD",1688383808081,30.56,1965.4,1964.9,2.55878816]
["bitfinex","ETHUSD",1688383808248,35.64805,1965.4,1965.0,10.17784]
["bitfinex","ETHUSD",1688383808450,5.12660084,1965.5,1965.0,12.73662816]
["bitfinex","ETHUSD",1688383808451,10.21453084,1965.5,1965.0,12.73662816]
["bitfinex","ETHUSD",1688383809950,12.75841084,1965.5,1965.0,12.73662816]
["bitfinex","ETHUSD",1688383810870,0.03870084,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688383811074,0.03870084,1965.5,1965.2,10.17699]
["bitfinex","ETHUSD",1688383811442,0.03870084,1965.5,1965.2,12.73577816]
["bitfinex","ETHUSD",1688383811578,5.12647084,1965.5,1965.2,7.64726816]
["bitfinex","ETHUSD",1688383812277,5.12647084,1965.5,1965.2,10.10356816]
["bitfinex","ETHUSD",1688383812476,5.12647084,1965.5,1965.2,11.62278998]
["bitfinex","ETHUSD",1688383812872,10.21424084,1965.5,1965.2,11.62278998]
["bitfinex","ETHUSD",1688383813206,5.12664084,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688383813411,12.75846084,1965.5,1965.2,2.4563]
["bitfinex","ETHUSD",1688383813618,12.75846084,1965.5,1965.2,5.01508816]
["bitfinex","ETHUSD",1688383817220,0.03870084,1965.5,1965.2,5.01508816]
["bitfinex","ETHUSD",1688383818334,0.03870084,1965.5,1965.2,7.5448]
["bitfinex","ETHUSD",1688383819330,0.55132592,1965.5,1965.2,2.4563]
["bitfinex","ETHUSD",1688383819485,0.55132592,1965.5,1965.1,10.17738]
["bitfinex","ETHUSD",1688383819881,5.63910592,1965.5,1965.1,5.08872]
["bitfinex","ETHUSD",1688383820612,5.63910592,1965.5,1965.1,10.17751]
["bitfinex","ETHUSD",1688383820807,0.55132592,1965.5,1965.1,10.17751]
["bitfinex","ETHUSD",1688383821604,5.63912592,1965.5,1965.1,10.17751]
["bitfinex","ETHUSD",1688383821936,0.56391259,1965.4,1964.9,12.59078]
["bitfinex","ETHUSD",1688383822138,0.56391259,1965.4,1964.9,7.50149]
["bitfinex","ETHUSD",1688383822494,5.65196259,1965.4,1964.9,12.5908]
["bitfinex","ETHUSD",1688383823235,0.56391259,1965.4,1964.9,12.5908]
["bitfinex","ETHUSD",1688383823533,5.65193259,1965.4,1964.7,5.0897]
["bitfinex","ETHUSD",1688383823739,0.56519326,1965.3,1964.7,14.97628816]
["bitfinex","ETHUSD",1688383825036,0.56519326,1965.3,1964.7,17.52119816]
["bitfinex","ETHUSD",1688383826027,5.65354326,1965.3,1964.7,14.96241]
["bitfinex","ETHUSD",1688383826819,7.26904326,1965.3,1964.7,14.96241]
["bitfinex","ETHUSD",1688383827021,12.35739326,1965.3,1964.7,14.96241]
["bitfinex","ETHUSD",1688383828467,12.35739326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383828615,10.74189326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383829135,12.33619326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383829328,14.88033326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383834359,14.88033326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383834743,13.28603326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383835133,14.83563326,1965.3,1964.7,16.90074975]
["bitfinex","ETHUSD",1688383835673,1.48356333,1965.2,1964.7,14.96241]
["bitfinex","ETHUSD",1688383835819,10.17773,1965.1,1964.7,14.96241]
["bitfinex","ETHUSD",1688383836726,0.58042018,1965.4,1964.7,14.96241]
["bitfinex","ETHUSD",1688383836727,0.01650759,1965.4,1964.7,17.52119816]
["bitfinex","ETHUSD",1688383837014,5.08811,1965.4,1964.9,10.17832]
["bitfinex","ETHUSD",1688383837218,5.08811,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383837571,10.17621,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383837996,5.0881,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383838708,10.1762,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383838882,12.72021,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383839077,14.15106108,1965.4,1965.0,7.47609]
["bitfinex","ETHUSD",1688383840807,14.15106108,1965.4,1965.0,2.3871]
["bitfinex","ETHUSD",1688383841134,10.1762,1965.4,1965.0,15.12395816]
["bitfinex","ETHUSD",1688383841799,12.72021,1965.4,1965.0,15.12395816]
["bitfinex","ETHUSD",1688383842721,12.72021,1965.4,1965.0,10.03490816]
["bitfinex","ETHUSD",1688383845820,12.72021,1965.4,1965.0,15.12395816]
["bitfinex","ETHUSD",1688383846309,12.72021,1965.4,1965.0,10.03490816]
["bitfinex","ETHUSD",1688383846805,12.72021,1965.4,1965.0,15.12395816]
["bitfinex","ETHUSD",1688383847000,12.72021,1965.4,1965.0,11.54730398]
["bitfinex","ETHUSD",1688383848881,12.72021,1965.4,1965.0,16.63635398]
["bitfinex","ETHUSD",1688383849082,12.72021,1965.4,1965.0,18.45065398]
["bitfinex","ETHUSD",1688383849687,10.21449084,1965.5,1965.0,20.99517398]
["bitfinex","ETHUSD",1688383850100,10.21449084,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688383850402,10.21449084,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383850918,12.75837084,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383852407,12.75837084,1965.5,1965.1,15.37117556]
["bitfinex","ETHUSD",1688383854180,12.75837084,1965.5,1965.1,10.28248556]
["bitfinex","ETHUSD",1688383854592,12.75837084,1965.5,1965.1,15.37127556]
["bitfinex","ETHUSD",1688383856822,10.21449084,1965.5,1965.2,0.75778375]
["bitfinex","ETHUSD",1688383857025,0.03870084,1965.5,1965.4,10.17604]
["bitfinex","ETHUSD",1688383857388,0.03870084,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1688383857991,0.03870084,1965.5,1965.4,10.17604]
["bitfinex","ETHUSD",1688383858193,0.03870084,1965.5,1965.4,17.05443098]
["bitfinex","ETHUSD",1688383859999,5.12646084,1965.5,1965.3,2.477]
["bitfinex","ETHUSD",1688383860230,10.21422084,1965.5,1965.3,2.477]
["bitfinex","ETHUSD",1688383860510,5.12646084,1965.5,1965.3,12.65353]
["bitfinex","ETHUSD",1688383865334,5.12646084,1965.5,1965.3,7.56525]
["bitfinex","ETHUSD",1688383865708,5.12646084,1965.5,1965.0,3.0]
["bitfinex","ETHUSD",1688383865709,10.21422084,1965.5,1965.0,3.0]
["bitfinex","ETHUSD",1688383865908,13.78116368,1965.5,1965.1,2.4651]
["bitfinex","ETHUSD",1688383866124,11.23728368,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383866309,13.78116368,1965.5,1965.1,2.4651]
["bitfinex","ETHUSD",1688383866675,13.78116368,1965.5,1964.8,2.54474]
["bitfinex","ETHUSD",1688383866935,1.37811637,1965.4,1964.8,15.21200816]
["bitfinex","ETHUSD",1688383867235,12.72112,1965.3,1964.8,15.21200816]
["bitfinex","ETHUSD",1688383867437,12.72112,1965.3,1964.8,17.75678816]
["bitfinex","ETHUSD",1688383867937,12.72112,1965.3,1964.8,15.21200816]
["bitfinex","ETHUSD",1688383869607,12.72112,1965.3,1964.8,17.75678816]
["bitfinex","ETHUSD",1688383869807,14.13104364,1965.3,1964.8,17.75678816]
["bitfinex","ETHUSD",1688383870439,10.17696,1965.3,1964.8,17.75678816]
["bitfinex","ETHUSD",1688383874662,0.01650759,1965.2,1964.8,7.56365]
["bitfinex","ETHUSD",1688383874869,12.72212,1965.1,1964.8,2.4742]
["bitfinex","ETHUSD",1688383875433,10.1777,1965.1,1964.8,2.4742]
["bitfinex","ETHUSD",1688383875858,10.1777,1965.1,1964.8,7.56365]
["bitfinex","ETHUSD",1688383876069,11.45154976,1965.1,1964.8,7.56365]
["bitfinex","ETHUSD",1688383878176,11.45154976,1965.1,1964.8,2.4742]
["bitfinex","ETHUSD",1688383878404,13.99593976,1965.1,1964.6,0.4073483]
["bitfinex","ETHUSD",1688383878588,13.99593976,1965.1,1964.6,2.7866483]
["bitfinex","ETHUSD",1688383878785,13.99593976,1965.1,1964.6,2.3793]
["bitfinex","ETHUSD",1688383879652,13.99593976,1965.1,1964.6,7.46933]
["bitfinex","ETHUSD",1688383883466,13.99593976,1965.1,1964.6,8.03804965]
["bitfinex","ETHUSD",1688383883676,12.72209,1965.1,1964.6,8.03804965]
["bitfinex","ETHUSD",1688383885088,12.72209,1965.1,1964.6,2.94801965]
["bitfinex","ETHUSD",1688383885283,12.72209,1965.1,1964.6,8.03809965]
["bitfinex","ETHUSD",1688383885585,12.72209,1965.1,1964.6,2.94801965]
["bitfinex","ETHUSD",1688383886271,12.72209,1965.1,1964.6,7.46931]
["bitfinex","ETHUSD",1688383886466,10.1777,1965.1,1964.6,12.5594]
["bitfinex","ETHUSD",1688383886691,12.72209,1965.1,1964.6,2.3793]
["bitfinex","ETHUSD",1688383888155,12.72209,1965.1,1964.6,5.09008]
["bitfinex","ETHUSD",1688383888350,0.48,1965.0,1964.6,5.09008]
["bitfinex","ETHUSD",1688383888688,10.17872,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1688383896023,0.48,1965.0,1964.6,6.284468]
["bitfinex","ETHUSD",1688383896313,8.50435159,1965.4,1964.8,12.7236]
["bitfinex","ETHUSD",1688383896463,5.08839,1965.3,1964.8,12.7236]
["bitfinex","ETHUSD",1688383896663,10.17681,1965.3,1964.8,12.7236]
["bitfinex","ETHUSD",1688383897214,10.17681,1965.3,1964.8,14.4525]
["bitfinex","ETHUSD",1688383897359,10.17681,1965.3,1964.9,1.44525]
["bitfinex","ETHUSD",1688383897564,10.17681,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1688383898490,12.72095,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1688383899714,10.17681,1965.3,1965.0,5.08904]
["bitfinex","ETHUSD",1688383900879,0.03870084,1965.5,1965.0,10.17809]
["bitfinex","ETHUSD",1688383901128,0.03870084,1965.5,1965.1,3.368709]
["bitfinex","ETHUSD",1688383901382,0.03870084,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383901383,5.12649084,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383901815,10.21428084,1965.5,1965.2,5.08848]
["bitfinex","ETHUSD",1688383902217,12.75816084,1965.5,1965.1,12.52824]
["bitfinex","ETHUSD",1688383902793,12.75816084,1965.5,1965.1,7.43957]
["bitfinex","ETHUSD",1688383902990,14.03397692,1965.5,1965.1,7.43957]
["bitfinex","ETHUSD",1688383903195,0.48,1965.4,1965.0,6.79192]
["bitfinex","ETHUSD",1688383903500,10.17666,1965.3,1965.0,6.79192]
["bitfinex","ETHUSD",1688383906395,10.17666,1965.3,1965.0,1.703]
["bitfinex","ETHUSD",1688383907531,10.17666,1965.3,1965.0,6.79205]
["bitfinex","ETHUSD",1688383907679,10.17666,1965.3,1965.0,1.703]
["bitfinex","ETHUSD",1688383908514,14.040871,1965.3,1964.9,7.54134]
["bitfinex","ETHUSD",1688383908807,14.040871,1965.3,1964.9,9.11154]
["bitfinex","ETHUSD",1688383910241,14.040871,1965.3,1964.9,4.0224]
["bitfinex","ETHUSD",1688383914428,14.040871,1965.3,1964.9,9.1117]
["bitfinex","ETHUSD",1688383914741,14.040871,1965.3,1964.9,7.5415]
["bitfinex","ETHUSD",1688383914939,14.040871,1965.3,1964.9,2.4522]
["bitfinex","ETHUSD",1688383916815,1.36850456,1965.2,1964.8,1.7847]
["bitfinex","ETHUSD",1688383917017,10.1777,1965.1,1964.8,1.7847]
["bitfinex","ETHUSD",1688383917317,10.1777,1965.1,1964.7,2.272]
["bitfinex","ETHUSD",1688383917520,12.72209,1965.1,1964.7,7.36171]
["bitfinex","ETHUSD",1688383917845,12.72209,1965.1,1964.7,2.272]
["bitfinex","ETHUSD",1688383918007,1.272209,1965.0,1964.7,7.36182]
["bitfinex","ETHUSD",1688383918357,1.272209,1965.0,1964.7,2.272]
["bitfinex","ETHUSD",1688383918358,10.17862,1964.9,1964.7,2.272]
["bitfinex","ETHUSD",1688383919725,5.08931,1964.9,1964.7,7.36183]
["bitfinex","ETHUSD",1688383920028,10.17862,1964.9,1964.7,2.272]
["bitfinex","ETHUSD",1688383920364,10.17862,1964.9,1964.4,10.71111477]
["bitfinex","ETHUSD",1688383920365,12.72327,1964.9,1964.4,10.71111477]
["bitfinex","ETHUSD",1688383920518,12.72327,1964.9,1964.6,1.297]
["bitfinex","ETHUSD",1688383920715,14.04694808,1964.9,1964.6,1.297]
["bitfinex","ETHUSD",1688383920931,14.04694808,1964.9,1964.6,6.38708]
["bitfinex","ETHUSD",1688383922135,11.50229808,1964.9,1964.6,6.38708]
["bitfinex","ETHUSD",1688383923213,10.17862,1964.9,1964.6,6.38708]
["bitfinex","ETHUSD",1688383929747,10.17862,1964.9,1964.6,1.297]
["bitfinex","ETHUSD",1688383929957,12.72327,1964.9,1964.6,1.297]
["bitfinex","ETHUSD",1688383932770,12.72327,1964.9,1964.5,8.66939]
["bitfinex","ETHUSD",1688383940263,12.71097887,1964.9,1964.5,8.66939]
["bitfinex","ETHUSD",1688383941745,2.55878816,1964.8,1964.5,1.286]
["bitfinex","ETHUSD",1688383941988,2.55878816,1964.8,1964.3,5.09082]
["bitfinex","ETHUSD",1688383941989,13.20457,1964.7,1964.3,5.09082]
["bitfinex","ETHUSD",1688383942219,13.20457,1964.7,1964.3,9.29962]
["bitfinex","ETHUSD",1688383942523,0.48,1964.7,1964.3,14.39049]
["bitfinex","ETHUSD",1688383942827,0.48,1964.7,1964.3,18.629522]
["bitfinex","ETHUSD",1688383943009,5.56985,1964.7,1964.3,18.629522]
["bitfinex","ETHUSD",1688383943727,5.56985,1964.7,1964.4,1.286]
["bitfinex","ETHUSD",1688383944036,10.6597,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1688383953258,10.6597,1964.7,1964.4,11.46699]
["bitfinex","ETHUSD",1688383953462,10.6597,1964.7,1964.5,1.29]
["bitfinex","ETHUSD",1688383954241,13.20461,1964.7,1964.5,1.29]
["bitfinex","ETHUSD",1688383957425,13.20461,1964.7,1964.3,10.5856]
["bitfinex","ETHUSD",1688383960283,13.20461,1964.7,1964.3,8.7859]
["bitfinex","ETHUSD",1688383962242,13.20461,1964.7,1964.3,7.4999]
["bitfinex","ETHUSD",1688383962443,14.684611,1964.7,1964.3,7.4999]
["bitfinex","ETHUSD",1688383962786,14.684611,1964.7,1964.3,2.4091]
["bitfinex","ETHUSD",1688383963358,14.684611,1964.7,1964.2,8.02842]
["bitfinex","ETHUSD",1688383964947,14.684611,1964.7,1964.2,6.74242]
["bitfinex","ETHUSD",1688383965587,14.684611,1964.7,1964.2,6.49242]
["bitfinex","ETHUSD",1688383965752,1.50041023,1964.6,1964.2,6.49242]
["bitfinex","ETHUSD",1688383965951,10.6608,1964.5,1964.2,6.49242]
["bitfinex","ETHUSD",1688383966298,0.03194913,1964.4,1964.2,6.49242]
["bitfinex","ETHUSD",1688383966589,5.12273913,1964.4,1964.2,6.49242]
["bitfinex","ETHUSD",1688383967489,10.21352913,1964.4,1964.2,6.49242]
["bitfinex","ETHUSD",1688383967691,10.21352913,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383967864,10.18158,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383968255,0.0267754,1964.3,1964.2,4.84092]
["bitfinex","ETHUSD",1688383972074,0.0267754,1964.3,1964.2,11.22905]
["bitfinex","ETHUSD",1688383972269,10.66102,1964.5,1964.2,11.22905]
["bitfinex","ETHUSD",1688383972494,0.02791314,1964.4,1964.2,11.22905]
["bitfinex","ETHUSD",1688383977237,5.5705,1964.5,1964.2,11.22905]
["bitfinex","ETHUSD",1688383978217,0.02680009,1964.4,1964.2,11.22905]
["bitfinex","ETHUSD",1688383978808,5.5705,1964.5,1964.2,11.22905]
["bitfinex","ETHUSD",1688383978984,10.66098,1964.5,1964.2,11.22905]
["bitfinex","ETHUSD",1688383979561,0.48,1964.5,1964.3,6.38169]
["bitfinex","ETHUSD",1688383979766,0.48,1964.5,1964.3,5.09069]
["bitfinex","ETHUSD",1688383980258,5.57045,1964.5,1964.3,5.09069]
["bitfinex","ETHUSD",1688383980556,10.6609,1964.5,1964.3,5.09069]
["bitfinex","ETHUSD",1688383981229,5.11713989,1964.4,1964.3,5.09069]
["bitfinex","ETHUSD",1688383981423,5.09061,1964.4,1964.3,5.09069]
["bitfinex","ETHUSD",1688383982668,10.18122,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383982818,0.02670402,1964.3,1964.2,4.84092]
["bitfinex","ETHUSD",1688383983144,0.02708734,1964.3,1964.2,4.84092]
["bitfinex","ETHUSD",1688383983321,10.18122,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383983515,0.02926487,1964.3,1964.2,4.84092]
["bitfinex","ETHUSD",1688383983717,10.18122,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383983914,0.02751409,1964.3,1964.2,4.84092]
["bitfinex","ETHUSD",1688383984147,5.09061,1964.4,1964.2,4.84092]
["bitfinex","ETHUSD",1688383984545,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383984546,0.03041043,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383984744,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383984955,0.03020116,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383985119,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383985322,0.03008432,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383985638,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383985840,0.02753902,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383986142,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383986526,0.02749701,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383986721,5.09061,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383986923,0.02747637,1964.3,1964.2,9.93205]
["bitfinex","ETHUSD",1688383987546,0.48,1964.5,1964.2,9.93205]
["bitfinex","ETHUSD",1688383987783,0.02747637,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383987784,0.48,1964.4,1964.2,9.93205]
["bitfinex","ETHUSD",1688383988089,0.48,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383988284,1.19692076,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383988753,0.48,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383989598,0.48,1964.6,1964.2,12.47761]
["bitfinex","ETHUSD",1688383991909,0.48,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383992771,0.87762402,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383995807,5.96773402,1964.6,1964.2,9.93205]
["bitfinex","ETHUSD",1688383996027,7.23342418,1964.6,1964.2,12.40605]
["bitfinex","ETHUSD",1688383999039,12.32353418,1964.6,1964.2,12.40605]
["bitfinex","ETHUSD",1688384004188,14.86857418,1964.6,1964.2,12.40605]
["bitfinex","ETHUSD",1688384009666,0.02699785,1964.5,1964.2,7.31492]
["bitfinex","ETHUSD",1688384009793,5.09061,1964.4,1964.2,7.31492]
["bitfinex","ETHUSD",1688384015749,5.09061,1964.4,1963.9,0.58980877]
["bitfinex","ETHUSD",1688384015750,12.72652,1964.4,1963.9,0.58980877]
["bitfinex","ETHUSD",1688384016053,12.72652,1964.4,1964.0,3.17752874]
["bitfinex","ETHUSD",1688384016219,12.72652,1964.4,1964.0,2.2927]
["bitfinex","ETHUSD",1688384017254,12.72652,1964.4,1964.0,7.38432]
["bitfinex","ETHUSD",1688384017448,0.48,1964.3,1964.0,2.2927]
["bitfinex","ETHUSD",1688384017754,5.09113,1964.2,1964.0,2.2927]
["bitfinex","ETHUSD",1688384018422,10.18226,1964.2,1964.0,2.2927]
["bitfinex","ETHUSD",1688384018621,5.09113,1964.2,1964.0,7.38433]
["bitfinex","ETHUSD",1688384018951,10.66209,1964.3,1964.0,12.47597]
["bitfinex","ETHUSD",1688384019158,11.982832,1964.3,1964.0,7.38433]
["bitfinex","ETHUSD",1688384019517,11.982832,1964.3,1964.0,2.2927]
["bitfinex","ETHUSD",1688384019854,0.02878056,1964.2,1964.0,7.38431]
["bitfinex","ETHUSD",1688384020051,5.09113,1964.2,1964.0,7.38431]
["bitfinex","ETHUSD",1688384020274,0.48,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384020563,10.66298,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384021465,5.57145,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384021635,5.57145,1964.1,1963.9,5.151534]
["bitfinex","ETHUSD",1688384022766,10.6629,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384028472,12.0903724,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384029659,14.6360624,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384031171,17.19485056,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384031478,18.49085056,1964.1,1963.9,0.059654]
["bitfinex","ETHUSD",1688384032944,12.74560759,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384033167,15.33096341,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384039746,26.29875157,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384040049,30.59575157,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384045596,30.99390582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384053457,28.44808582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384053661,30.99390582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384054361,26.16290582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384054898,20.80790582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384055472,26.16290582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384055875,26.64290582,1964.0,1963.9,0.059654]
["bitfinex","ETHUSD",1688384056659,26.64290582,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384132865,0.48,1964.3,1963.9,6.2498934]
["bitfinex","ETHUSD",1688384133049,0.48,1964.3,1964.0,2.3605]
["bitfinex","ETHUSD",1688384133626,0.48,1964.3,1963.9,11.956694]
["bitfinex","ETHUSD",1688384133826,0.48,1964.3,1963.9,11.956674]
["bitfinex","ETHUSD",1688384134034,0.48,1964.3,1963.9,6.864854]
["bitfinex","ETHUSD",1688384134237,5.57092,1964.3,1963.9,9.229754]
["bitfinex","ETHUSD",1688384134434,0.48,1964.3,1963.9,9.229754]
["bitfinex","ETHUSD",1688384134634,0.48,1964.3,1963.9,15.608654]
["bitfinex","ETHUSD",1688384134844,0.48,1964.3,1963.9,17.4241174]
["bitfinex","ETHUSD",1688384135625,53.50907,1964.6,1964.2,1.291]
["bitfinex","ETHUSD",1688384135626,47.91,1964.6,1964.2,1.291]
["bitfinex","ETHUSD",1688384135845,47.91,1964.6,1964.3,11.47164]
["bitfinex","ETHUSD",1688384136162,5.08991,1964.7,1964.4,6.38744]
["bitfinex","ETHUSD",1688384136370,5.08978,1964.8,1964.4,12.625876]
["bitfinex","ETHUSD",1688384136672,10.17956,1964.8,1964.4,15.171176]
["bitfinex","ETHUSD",1688384146113,10.17956,1964.8,1964.4,13.874176]
["bitfinex","ETHUSD",1688384146462,10.17888,1964.9,1964.5,1.286]
["bitfinex","ETHUSD",1688384146673,10.17888,1964.9,1964.5,11.4665]
["bitfinex","ETHUSD",1688384146811,10.17888,1964.9,1964.6,6.2367]
["bitfinex","ETHUSD",1688384147211,10.17888,1964.9,1964.6,8.5286]
["bitfinex","ETHUSD",1688384147407,33.56,1965.1,1964.7,1.29]
["bitfinex","ETHUSD",1688384147660,52.99871,1965.2,1964.7,1.29]
["bitfinex","ETHUSD",1688384147860,58.08749,1965.2,1964.8,5.08944]
["bitfinex","ETHUSD",1688384148069,0.48,1965.1,1964.8,5.08944]
["bitfinex","ETHUSD",1688384149056,0.48,1965.1,1964.8,10.17901]
["bitfinex","ETHUSD",1688384152031,52.99869,1965.2,1964.8,10.17901]
["bitfinex","ETHUSD",1688384152032,58.08742,1965.2,1964.8,10.17901]
["bitfinex","ETHUSD",1688384152693,52.99869,1965.2,1964.8,10.17901]
["bitfinex","ETHUSD",1688384153156,58.08735,1965.2,1964.8,10.17901]
["bitfinex","ETHUSD",1688384153533,58.08735,1965.2,1964.8,12.72379]
["bitfinex","ETHUSD",1688384153936,58.08732,1965.2,1964.8,12.72379]
["bitfinex","ETHUSD",1688384155063,52.99866,1965.2,1964.8,12.72379]
["bitfinex","ETHUSD",1688384155273,1.5085,1965.4,1964.8,12.72379]
["bitfinex","ETHUSD",1688384155417,1.5085,1965.4,1965.0,1.29]
["bitfinex","ETHUSD",1688384155613,38.68658084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384155614,0.03870084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384155918,5.12649084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384156921,0.03870084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384157338,0.51870084,1965.5,1965.1,12.72194]
["bitfinex","ETHUSD",1688384159618,0.51870084,1965.5,1965.1,14.123134]
["bitfinex","ETHUSD",1688384159969,0.03870084,1965.5,1965.1,14.123134]
["bitfinex","ETHUSD",1688384160564,0.03870084,1965.5,1965.1,12.72194]
["bitfinex","ETHUSD",1688384162022,0.03870084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384164429,5.12650084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384166466,10.21430084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384168165,10.21430084,1965.5,1965.1,12.72194]
["bitfinex","ETHUSD",1688384169575,10.21430084,1965.5,1965.1,13.61197917]
["bitfinex","ETHUSD",1688384170074,5.12668084,1965.5,1965.1,13.61197917]
["bitfinex","ETHUSD",1688384170379,5.12668084,1965.5,1965.1,12.72194]
["bitfinex","ETHUSD",1688384171068,10.21466084,1965.5,1965.1,12.72194]
["bitfinex","ETHUSD",1688384179157,10.21466084,1965.5,1965.1,10.17755]
["bitfinex","ETHUSD",1688384179358,0.48,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1688384179600,5.08828,1965.3,1965.1,5.08876]
["bitfinex","ETHUSD",1688384179796,5.08828,1965.3,1965.1,10.17755]
["bitfinex","ETHUSD",1688384180869,5.08828,1965.3,1965.1,5.08876]
["bitfinex","ETHUSD",1688384182989,5.08828,1965.3,1965.1,10.17755]
["bitfinex","ETHUSD",1688384184264,5.08828,1965.3,1965.0,5.08883]
["bitfinex","ETHUSD",1688384184464,5.08828,1965.3,1964.9,9.10015]
["bitfinex","ETHUSD",1688384184465,11.37458541,1965.3,1964.9,9.10015]
["bitfinex","ETHUSD",1688384184669,11.37458541,1965.3,1965.0,5.08903]
["bitfinex","ETHUSD",1688384185603,13.91872541,1965.3,1964.9,7.34075]
["bitfinex","ETHUSD",1688384185762,11.56918254,1965.2,1964.9,7.34075]
["bitfinex","ETHUSD",1688384185963,10.17731,1965.2,1964.9,7.34075]
["bitfinex","ETHUSD",1688384186859,10.17731,1965.2,1964.8,6.83862]
["bitfinex","ETHUSD",1688384187104,12.72158,1965.2,1964.9,5.08927]
["bitfinex","ETHUSD",1688384188566,10.17731,1965.2,1964.9,10.17858]
["bitfinex","ETHUSD",1688384189812,5.08855,1965.2,1964.9,10.17858]
["bitfinex","ETHUSD",1688384195209,5.58462759,1965.4,1964.9,14.01323]
["bitfinex","ETHUSD",1688384195512,5.58462759,1965.4,1965.0,2.2444]
["bitfinex","ETHUSD",1688384195698,10.67284759,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1688384201572,13.21685759,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1688384210648,13.21685759,1965.4,1965.0,10.17789]
["bitfinex","ETHUSD",1688384220390,13.21685759,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1688384220563,15.23311343,1965.4,1965.0,5.08884]
["bitfinex","ETHUSD",1688384221006,10.96778816,1965.3,1964.7,5.08968]
["bitfinex","ETHUSD",1688384221300,10.96778816,1965.3,1964.6,3.9570596]
["bitfinex","ETHUSD",1688384221301,12.72295,1965.0,1964.6,4.1652]
["bitfinex","ETHUSD",1688384221511,10.17914,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384221809,5.08957,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384223159,10.17914,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384225369,5.08957,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384226474,10.17914,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384226875,5.08957,1964.8,1964.6,2.4707]
["bitfinex","ETHUSD",1688384227071,14.30367816,1965.0,1964.6,7.56079]
["bitfinex","ETHUSD",1688384227300,0.48,1964.9,1964.6,7.56079]
["bitfinex","ETHUSD",1688384227504,3.0,1965.3,1964.6,15.19592]
["bitfinex","ETHUSD",1688384227708,3.0,1965.2,1964.6,15.19592]
["bitfinex","ETHUSD",1688384228090,30.56,1965.4,1964.6,15.19592]
["bitfinex","ETHUSD",1688384228236,30.56,1965.4,1964.6,17.02302]
["bitfinex","ETHUSD",1688384228533,30.56,1965.4,1964.9,12.72322]
["bitfinex","ETHUSD",1688384228735,10.02660843,1965.5,1965.1,5.08873]
["bitfinex","ETHUSD",1688384228945,3.0,1965.4,1965.1,5.08873]
["bitfinex","ETHUSD",1688384230302,0.48,1965.3,1965.1,5.08873]
["bitfinex","ETHUSD",1688384230613,0.48,1965.4,1965.1,5.08873]
["bitfinex","ETHUSD",1688384230814,0.83352084,1965.4,1965.1,5.08873]
["bitfinex","ETHUSD",1688384231342,0.48,1965.4,1965.1,5.08873]
["bitfinex","ETHUSD",1688384232135,0.48,1965.4,1965.0,10.17783]
["bitfinex","ETHUSD",1688384232500,0.48,1965.4,1965.0,12.53353]
["bitfinex","ETHUSD",1688384234157,10.65604,1965.4,1965.0,12.53353]
["bitfinex","ETHUSD",1688384234436,10.65604,1965.4,1965.0,4.1464]
["bitfinex","ETHUSD",1688384235006,10.65604,1965.4,1965.0,9.23526]
["bitfinex","ETHUSD",1688384235918,10.65604,1965.4,1965.0,14.32415]
["bitfinex","ETHUSD",1688384238044,10.65604,1965.4,1965.0,9.23526]
["bitfinex","ETHUSD",1688384238641,10.65604,1965.4,1965.0,14.32415]
["bitfinex","ETHUSD",1688384238642,13.20005,1965.4,1965.0,14.32415]
["bitfinex","ETHUSD",1688384240273,13.20005,1965.4,1965.0,9.23526]
["bitfinex","ETHUSD",1688384241264,13.20005,1965.4,1965.0,12.53361]
["bitfinex","ETHUSD",1688384241462,13.20005,1965.4,1965.0,14.23231]
["bitfinex","ETHUSD",1688384246935,5.56802,1965.4,1965.0,14.23231]
["bitfinex","ETHUSD",1688384249075,0.48,1965.4,1965.0,14.23231]
["bitfinex","ETHUSD",1688384249651,0.48,1965.4,1965.0,15.909997]
["bitfinex","ETHUSD",1688384249863,0.48,1965.4,1965.0,19.745517]
["bitfinex","ETHUSD",1688384250372,0.05520843,1965.5,1965.0,19.745517]
["bitfinex","ETHUSD",1688384251986,5.14300843,1965.5,1965.0,19.745517]
["bitfinex","ETHUSD",1688384253379,10.23080843,1965.5,1965.0,19.745517]
["bitfinex","ETHUSD",1688384253881,11.50826527,1965.5,1965.0,20.160399]
["bitfinex","ETHUSD",1688384255280,10.23080843,1965.5,1965.0,20.160399]
["bitfinex","ETHUSD",1688384256976,5.14300843,1965.5,1965.0,20.160399]
["bitfinex","ETHUSD",1688384257788,0.02633393,1965.4,1965.0,20.160399]
["bitfinex","ETHUSD",1688384258213,5.14300843,1965.5,1965.0,20.160399]
["bitfinex","ETHUSD",1688384259715,6.75880843,1965.5,1965.0,20.160399]
["bitfinex","ETHUSD",1688384263818,6.75880843,1965.5,1965.1,1.3305756]
["bitfinex","ETHUSD",1688384264148,6.75880843,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1688384265007,10.23085843,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1688384267140,5.14300843,1965.5,1965.2,5.08852]
["bitfinex","ETHUSD",1688384267500,0.03870084,1965.5,1965.2,12.72133]
["bitfinex","ETHUSD",1688384267696,0.03870084,1965.5,1965.3,1.272133]
["bitfinex","ETHUSD",1688384267951,0.03870084,1965.5,1965.4,12.72005]
["bitfinex","ETHUSD",1688384268814,0.03870084,1965.5,1965.4,14.01705]
["bitfinex","ETHUSD",1688384270826,0.03870084,1965.5,1965.4,16.57583816]
["bitfinex","ETHUSD",1688384271050,0.03870084,1965.5,1965.4,21.66385816]
["bitfinex","ETHUSD",1688384271230,0.03870084,1965.5,1965.4,24.45286528]
["bitfinex","ETHUSD",1688384274258,0.03870084,1965.5,1965.4,16.80605712]
["bitfinex","ETHUSD",1688384277849,0.03870084,1965.5,1965.4,19.36484528]
["bitfinex","ETHUSD",1688384292390,0.03870084,1965.5,1965.4,19.49516788]
["bitfinex","ETHUSD",1688384294259,0.03870084,1965.5,1965.4,22.49516788]
["bitfinex","ETHUSD",1688384297993,0.03870084,1965.5,1965.4,27.85016788]
["bitfinex","ETHUSD",1688384309047,0.03870084,1965.5,1965.4,26.55316788]
["bitfinex","ETHUSD",1688384309435,0.03870084,1965.5,1965.4,21.06784528]
["bitfinex","ETHUSD",1688384309835,0.03870084,1965.5,1965.4,21.95195915]
["bitfinex","ETHUSD",1688384311761,0.03870084,1965.5,1965.4,23.27812569]
["bitfinex","ETHUSD",1688384317883,0.03870084,1965.5,1965.4,23.40540331]
["bitfinex","ETHUSD",1688384318068,0.03870084,1965.5,1965.4,23.93555808]
["bitfinex","ETHUSD",1688384319166,0.03870084,1965.5,1965.4,23.40540331]
["bitfinex","ETHUSD",1688384320704,0.03870084,1965.5,1965.4,23.93555808]
["bitfinex","ETHUSD",1688384324303,0.03870084,1965.5,1965.4,17.93033041]
["bitfinex","ETHUSD",1688384324480,0.03870084,1965.5,1965.4,13.60416387]
["bitfinex","ETHUSD",1688384324805,0.03870084,1965.5,1965.4,11.06015387]
["bitfinex","ETHUSD",1688384324973,0.03870084,1965.5,1965.4,11.06022675]
["bitfinex","ETHUSD",1688384325173,0.03870084,1965.5,1965.4,12.72005]
["bitfinex","ETHUSD",1688384325798,0.03870084,1965.5,1965.4,13.60424699]
["bitfinex","ETHUSD",1688384326011,0.03870084,1965.5,1965.4,12.72005]
["bitfinex","ETHUSD",1688384326387,0.03870084,1965.5,1965.4,5.97221345]
["bitfinex","ETHUSD",1688384326588,0.03870084,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1688384327221,0.03870084,1965.5,1965.4,10.17604]
["bitfinex","ETHUSD",1688384328525,0.03870084,1965.5,1965.4,12.72005]
["bitfinex","ETHUSD",1688384331828,0.03870084,1965.5,1965.4,13.60422046]
["bitfinex","ETHUSD",1688384332200,12.75810084,1965.5,1965.1,1.32644801]
["bitfinex","ETHUSD",1688384332533,11.45209008,1965.4,1964.9,5.61930477]
["bitfinex","ETHUSD",1688384332687,11.45209008,1965.4,1965.0,5.97339632]
["bitfinex","ETHUSD",1688384332688,1.295,1965.1,1965.0,5.97339632]
["bitfinex","ETHUSD",1688384332887,1.295,1965.1,1965.0,11.06244632]
["bitfinex","ETHUSD",1688384333326,1.295,1965.1,1965.0,10.17809]
["bitfinex","ETHUSD",1688384333554,1.285,1965.2,1965.0,10.17809]
["bitfinex","ETHUSD",1688384333850,1.285,1965.2,1964.8,0.53015477]
["bitfinex","ETHUSD",1688384334157,1.285,1965.2,1964.8,10.17903]
["bitfinex","ETHUSD",1688384334158,1.297,1965.0,1964.8,10.17903]
["bitfinex","ETHUSD",1688384334358,5.08854,1965.2,1964.8,12.72381]
["bitfinex","ETHUSD",1688384335227,10.17717,1965.2,1964.8,12.72381]
["bitfinex","ETHUSD",1688384343766,1.295,1965.1,1964.8,12.72381]
["bitfinex","ETHUSD",1688384350877,6.38382,1965.1,1964.8,12.72381]
["bitfinex","ETHUSD",1688384353783,5.08882,1965.1,1964.8,12.72381]
["bitfinex","ETHUSD",1688384356990,1.6255,1965.2,1964.8,12.72381]
["bitfinex","ETHUSD",1688384358086,2.9225,1965.2,1964.7,5.50037637]
["bitfinex","ETHUSD",1688384358291,3.21475,1965.2,1964.7,5.50037637]
["bitfinex","ETHUSD",1688384359543,3.21475,1965.2,1964.7,10.59020637]
["bitfinex","ETHUSD",1688384360809,3.21475,1965.2,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384361972,3.21475,1965.2,1964.7,5.50037637]
["bitfinex","ETHUSD",1688384362896,3.21475,1965.2,1964.7,10.59020637]
["bitfinex","ETHUSD",1688384363096,0.48,1965.1,1964.7,10.59020637]
["bitfinex","ETHUSD",1688384365111,0.48,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384369395,1.867198,1965.1,1964.7,10.59020637]
["bitfinex","ETHUSD",1688384370201,1.867198,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384370807,6.956008,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384371382,12.044818,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384372515,12.044818,1965.1,1964.7,10.59020637]
["bitfinex","ETHUSD",1688384372881,6.956008,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384374111,12.044798,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384376118,10.6576,1965.1,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384376424,5.08854,1965.2,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384377116,0.01650759,1965.3,1964.7,13.13511637]
["bitfinex","ETHUSD",1688384377325,0.01650759,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384377326,0.49650759,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384379290,0.49650759,1965.3,1964.9,12.72305]
["bitfinex","ETHUSD",1688384381623,1.25253354,1965.3,1964.9,12.72305]
["bitfinex","ETHUSD",1688384381985,1.25253354,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384384036,6.34088354,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384385936,1.25253354,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384391331,1.25253354,1965.3,1964.9,12.72305]
["bitfinex","ETHUSD",1688384391911,1.25253354,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384393338,6.34084354,1965.3,1964.9,10.1784]
["bitfinex","ETHUSD",1688384394633,6.34084354,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1688384396302,5.58481759,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1688384397553,10.67312759,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1688384398150,13.21726759,1965.3,1964.8,3.9997]
["bitfinex","ETHUSD",1688384402780,2.55878816,1965.2,1964.8,1.7182]
["bitfinex","ETHUSD",1688384402929,13.20212,1965.1,1964.6,0.39972097]
["bitfinex","ETHUSD",1688384403269,14.75299882,1965.1,1964.5,2.3891]
["bitfinex","ETHUSD",1688384403845,0.03206912,1965.0,1964.5,12.5697]
["bitfinex","ETHUSD",1688384404045,12.72353,1964.9,1964.5,9.08965]
["bitfinex","ETHUSD",1688384404324,12.72353,1964.9,1964.5,3.9994]
["bitfinex","ETHUSD",1688384404655,14.162273,1964.9,1964.5,9.08959]
["bitfinex","ETHUSD",1688384406396,5.08983,1964.7,1964.5,9.08959]
["bitfinex","ETHUSD",1688384406602,5.08983,1964.7,1964.5,7.47929]
["bitfinex","ETHUSD",1688384407492,5.08983,1964.7,1964.5,2.3891]
["bitfinex","ETHUSD",1688384407852,5.0897,1964.8,1964.4,2.08041435]
["bitfinex","ETHUSD",1688384408053,11.451763,1964.8,1964.4,2.08041435]
["bitfinex","ETHUSD",1688384408675,13.996543,1964.8,1964.4,2.08041435]
["bitfinex","ETHUSD",1688384408870,0.48,1964.7,1964.4,2.08041435]
["bitfinex","ETHUSD",1688384409081,5.09009,1964.6,1964.4,2.08041435]
["bitfinex","ETHUSD",1688384409361,10.18018,1964.6,1964.3,7.41521]
["bitfinex","ETHUSD",1688384409561,5.09009,1964.6,1964.3,7.41521]
["bitfinex","ETHUSD",1688384410430,5.09009,1964.6,1964.3,12.50608]
["bitfinex","ETHUSD",1688384410638,5.09009,1964.6,1964.3,12.91671257]
["bitfinex","ETHUSD",1688384414289,5.09009,1964.6,1964.3,14.64427883]
["bitfinex","ETHUSD",1688384414893,5.09009,1964.6,1964.3,17.18970883]
["bitfinex","ETHUSD",1688384420224,5.56996,1964.7,1964.3,17.18970883]
["bitfinex","ETHUSD",1688384420397,5.2313885,1964.8,1964.3,18.48670883]
["bitfinex","ETHUSD",1688384420597,5.10622759,1964.8,1964.4,1.84867088]
["bitfinex","ETHUSD",1688384420934,5.10622759,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688384421097,5.10615759,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688384421590,10.19580759,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688384421925,10.19580759,1964.8,1964.5,7.4725]
["bitfinex","ETHUSD",1688384422292,10.19580759,1964.8,1964.5,2.3822]
["bitfinex","ETHUSD",1688384422634,14.01463535,1964.8,1964.5,2.3822]
["bitfinex","ETHUSD",1688384422788,14.01463535,1964.8,1964.4,1.6912]
["bitfinex","ETHUSD",1688384423748,14.01463535,1964.8,1964.4,6.78167]
["bitfinex","ETHUSD",1688384427320,0.48,1964.7,1964.3,2.3822]
["bitfinex","ETHUSD",1688384427531,0.48,1964.7,1964.3,4.0961]
["bitfinex","ETHUSD",1688384427532,10.18028,1964.6,1964.3,4.0961]
["bitfinex","ETHUSD",1688384427697,10.18028,1964.6,1964.3,9.18692]
["bitfinex","ETHUSD",1688384428831,10.18028,1964.6,1964.3,4.0961]
["bitfinex","ETHUSD",1688384429010,11.660451,1964.6,1964.3,4.0961]
["bitfinex","ETHUSD",1688384429533,11.660451,1964.6,1964.0,5.2168162]
["bitfinex","ETHUSD",1688384429534,14.205491,1964.6,1964.0,5.2168162]
["bitfinex","ETHUSD",1688384429732,15.779791,1964.6,1964.1,9.0638]
["bitfinex","ETHUSD",1688384430029,15.779791,1964.6,1964.1,14.15519]
["bitfinex","ETHUSD",1688384430195,15.779791,1964.6,1964.1,16.70088]
["bitfinex","ETHUSD",1688384430396,5.09066,1964.4,1964.1,14.15519]
["bitfinex","ETHUSD",1688384431505,5.09066,1964.4,1964.1,16.70088]
["bitfinex","ETHUSD",1688384431726,11.13529406,1964.5,1964.1,16.70088]
["bitfinex","ETHUSD",1688384432120,6.04476406,1964.5,1964.1,16.70088]
["bitfinex","ETHUSD",1688384432401,5.09047,1964.5,1964.1,16.70088]
["bitfinex","ETHUSD",1688384433133,5.09047,1964.5,1964.2,0.0073999]
["bitfinex","ETHUSD",1688384433443,5.09047,1964.5,1964.3,5.09087]
["bitfinex","ETHUSD",1688384433744,10.18099,1964.5,1964.3,5.09087]
["bitfinex","ETHUSD",1688384434239,10.18099,1964.5,1964.4,0.00735199]
["bitfinex","ETHUSD",1688384437287,11.6016131,1964.5,1964.4,0.00735199]
["bitfinex","ETHUSD",1688384439233,11.6016131,1964.5,1964.2,10.18191]
["bitfinex","ETHUSD",1688384439487,10.18099,1964.5,1964.2,10.18191]
["bitfinex","ETHUSD",1688384440081,10.18099,1964.5,1964.3,0.00737595]
["bitfinex","ETHUSD",1688384445557,10.18099,1964.5,1964.3,5.09822595]
["bitfinex","ETHUSD",1688384449402,5.09047,1964.5,1964.3,5.09822595]
["bitfinex","ETHUSD",1688384462237,10.18099,1964.5,1964.3,5.09822595]
["bitfinex","ETHUSD",1688384464546,10.18099,1964.5,1964.3,0.00737595]
["bitfinex","ETHUSD",1688384464836,11.46640781,1964.5,1964.3,0.00737595]
["bitfinex","ETHUSD",1688384465208,11.46640781,1964.5,1964.1,3.9725]
["bitfinex","ETHUSD",1688384465409,11.46640781,1964.5,1964.0,10.71205318]
["bitfinex","ETHUSD",1688384465410,10.18099,1964.5,1964.0,10.71205318]
["bitfinex","ETHUSD",1688384465643,10.18099,1964.5,1964.0,5.62051318]
["bitfinex","ETHUSD",1688384465644,5.57065,1964.4,1964.0,5.62051318]
["bitfinex","ETHUSD",1688384465832,5.57065,1964.4,1964.0,13.07825318]
["bitfinex","ETHUSD",1688384466233,5.57065,1964.4,1964.1,5.09878386]
["bitfinex","ETHUSD",1688384466405,5.57065,1964.4,1964.1,0.00742386]
["bitfinex","ETHUSD",1688384466406,14.272712,1964.4,1964.1,0.00742386]
["bitfinex","ETHUSD",1688384467156,15.882812,1964.4,1963.9,0.009654]
["bitfinex","ETHUSD",1688384467324,3.85578816,1964.3,1963.9,0.009654]
["bitfinex","ETHUSD",1688384467528,15.75354,1964.2,1963.9,0.213492]
["bitfinex","ETHUSD",1688384467860,1.297,1964.1,1963.9,0.009654]
["bitfinex","ETHUSD",1688384468036,10.66328,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384468352,12.113884,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384468937,14.659704,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384469147,14.659704,1964.0,1963.9,0.02642958]
["bitfinex","ETHUSD",1688384469651,12.113884,1964.0,1963.9,0.02642958]
["bitfinex","ETHUSD",1688384469945,14.659704,1964.0,1963.9,0.02642958]
["bitfinex","ETHUSD",1688384471115,14.659704,1964.0,1963.9,0.02083772]
["bitfinex","ETHUSD",1688384473247,14.659704,1964.0,1963.9,0.02642958]
["bitfinex","ETHUSD",1688384482165,10.18328,1964.0,1963.9,0.02642958]
["bitfinex","ETHUSD",1688384483992,0.41674498,1964.2,1963.9,5.11832958]
["bitfinex","ETHUSD",1688384484152,1.066112,1964.4,1964.0,1.286]
["bitfinex","ETHUSD",1688384484153,5.09061,1964.4,1964.0,1.286]
["bitfinex","ETHUSD",1688384484351,5.09061,1964.4,1964.1,10.18266]
["bitfinex","ETHUSD",1688384484664,5.21833811,1964.6,1964.1,10.18266]
["bitfinex","ETHUSD",1688384484865,5.09045,1964.5,1964.1,10.18266]
["bitfinex","ETHUSD",1688384485070,10.1809,1964.5,1964.1,11.9043251]
["bitfinex","ETHUSD",1688384485361,10.1809,1964.5,1964.1,11.91542894]
["bitfinex","ETHUSD",1688384489279,10.1809,1964.5,1964.1,11.9043251]
["bitfinex","ETHUSD",1688384490259,10.1809,1964.5,1964.1,11.91542894]
["bitfinex","ETHUSD",1688384490436,10.1809,1964.5,1964.1,14.46111894]
["bitfinex","ETHUSD",1688384490637,0.01650759,1964.7,1964.2,2.73711189]
["bitfinex","ETHUSD",1688384490863,0.01650759,1964.7,1964.3,14.01391]
["bitfinex","ETHUSD",1688384490864,5.08991,1964.7,1964.3,14.01391]
["bitfinex","ETHUSD",1688384491075,10.17982,1964.7,1964.3,16.40811]
["bitfinex","ETHUSD",1688384491378,10.17982,1964.7,1964.3,18.36114219]
["bitfinex","ETHUSD",1688384493243,12.72473,1964.7,1964.3,14.52871219]
["bitfinex","ETHUSD",1688384495555,12.72473,1964.7,1964.3,9.43797219]
["bitfinex","ETHUSD",1688384498194,12.72473,1964.7,1964.3,2.3942]
["bitfinex","ETHUSD",1688384501512,12.72473,1964.7,1964.3,7.48506]
["bitfinex","ETHUSD",1688384502982,12.72473,1964.7,1964.3,2.3942]
["bitfinex","ETHUSD",1688384506919,5.08991,1964.7,1964.3,2.3942]
["bitfinex","ETHUSD",1688384507425,0.48,1964.6,1964.3,2.3942]
["bitfinex","ETHUSD",1688384507620,5.57014,1964.6,1964.3,2.3942]
["bitfinex","ETHUSD",1688384507991,0.48,1964.6,1964.3,2.3942]
["bitfinex","ETHUSD",1688384508730,0.48,1964.6,1964.2,5.09095]
["bitfinex","ETHUSD",1688384509018,0.48,1964.6,1964.2,7.56765]
["bitfinex","ETHUSD",1688384509592,0.48,1964.6,1964.2,12.65878]
["bitfinex","ETHUSD",1688384510280,0.48,1964.6,1964.2,17.032985]
["bitfinex","ETHUSD",1688384511171,0.48,1964.7,1964.2,17.032985]
["bitfinex","ETHUSD",1688384511409,0.48,1964.7,1964.4,5.09056]
["bitfinex","ETHUSD",1688384511801,5.56983,1964.7,1964.4,5.09056]
["bitfinex","ETHUSD",1688384512313,5.56983,1964.7,1964.3,6.88519]
["bitfinex","ETHUSD",1688384513404,6.79271476,1964.7,1964.3,6.88519]
["bitfinex","ETHUSD",1688384513781,6.79271476,1964.7,1964.3,5.09069]
["bitfinex","ETHUSD",1688384514008,11.88254476,1964.7,1964.2,7.5676]
["bitfinex","ETHUSD",1688384514432,11.88254476,1964.7,1964.2,2.4767]
["bitfinex","ETHUSD",1688384516000,14.42745476,1964.7,1964.2,2.4767]
["bitfinex","ETHUSD",1688384516945,1.44274548,1964.6,1964.2,2.4767]
["bitfinex","ETHUSD",1688384517121,5.57035,1964.5,1964.2,2.4767]
["bitfinex","ETHUSD",1688384517804,13.20587,1964.5,1963.9,0.009654]
["bitfinex","ETHUSD",1688384518006,13.20587,1964.5,1964.0,4.0798]
["bitfinex","ETHUSD",1688384518241,1.2987614,1964.4,1964.0,4.0798]
["bitfinex","ETHUSD",1688384518537,5.09092,1964.3,1964.0,4.0798]
["bitfinex","ETHUSD",1688384519602,5.09092,1964.3,1964.0,9.17142]
["bitfinex","ETHUSD",1688384520834,5.09092,1964.3,1964.0,4.0798]
["bitfinex","ETHUSD",1688384521006,10.18179,1964.3,1964.0,4.0798]
["bitfinex","ETHUSD",1688384521847,5.09087,1964.3,1964.0,4.0798]
["bitfinex","ETHUSD",1688384522054,10.18174,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384522237,5.09087,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384522430,10.18174,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384524554,5.09087,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384525072,10.18174,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384528861,5.09087,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384529738,10.18174,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384530650,5.09087,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384530853,10.18174,1964.3,1964.0,2.3436]
["bitfinex","ETHUSD",1688384532346,0.48,1964.2,1964.0,2.3436]
["bitfinex","ETHUSD",1688384532865,5.57117,1964.2,1964.0,2.3436]
["bitfinex","ETHUSD",1688384533555,14.274104,1964.2,1963.9,0.009654]
["bitfinex","ETHUSD",1688384533761,13.2079,1964.2,1963.9,0.009654]
["bitfinex","ETHUSD",1688384535897,0.02699317,1964.1,1963.9,0.009654]
["bitfinex","ETHUSD",1688384536093,12.7291,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384536260,13.2091,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384537088,14.784584,1964.0,1963.9,0.009654]
["bitfinex","ETHUSD",1688384544211,14.784584,1964.0,1963.6,0.197854]
["bitfinex","ETHUSD",1688384544413,0.48,1963.9,1963.6,0.197854]
["bitfinex","ETHUSD",1688384544613,5.09216,1963.8,1963.5,5.49230602]
["bitfinex","ETHUSD",1688384546410,5.09216,1963.8,1963.5,0.39951602]
["bitfinex","ETHUSD",1688384546814,5.09216,1963.8,1963.4,13.46619]
["bitfinex","ETHUSD",1688384547019,0.48,1963.9,1963.4,15.18215231]
["bitfinex","ETHUSD",1688384547528,0.48,1963.9,1963.4,10.08905231]
["bitfinex","ETHUSD",1688384547809,0.48,1963.9,1963.4,8.74212231]
["bitfinex","ETHUSD",1688384548252,5.57192,1963.9,1963.4,8.67146]
["bitfinex","ETHUSD",1688384548606,5.57192,1963.9,1963.4,9.07592374]
["bitfinex","ETHUSD",1688384549044,5.57192,1963.9,1963.4,14.16912374]
["bitfinex","ETHUSD",1688384549200,0.03435497,1963.8,1963.4,14.16912374]
["bitfinex","ETHUSD",1688384549542,5.57192,1963.9,1963.4,9.07592374]
["bitfinex","ETHUSD",1688384549713,0.59015811,1963.8,1963.4,14.16912374]
["bitfinex","ETHUSD",1688384549920,0.48,1963.7,1963.4,14.16912374]
["bitfinex","ETHUSD",1688384550114,0.48,1963.7,1963.4,5.49762374]
["bitfinex","ETHUSD",1688384550320,0.52657304,1963.8,1963.4,10.18636]
["bitfinex","ETHUSD",1688384550518,8.1775212,1963.8,1963.4,5.09316]
["bitfinex","ETHUSD",1688384550717,0.81775212,1963.7,1963.4,5.09316]
["bitfinex","ETHUSD",1688384550930,0.48,1963.6,1963.4,5.09316]
["bitfinex","ETHUSD",1688384551242,0.48,1963.6,1963.3,11.83191]
["bitfinex","ETHUSD",1688384551447,0.48,1963.6,1963.3,10.18672]
["bitfinex","ETHUSD",1688384551746,5.57273,1963.6,1963.3,5.09326]
["bitfinex","ETHUSD",1688384551921,6.63931,1963.6,1963.2,6.71468]
["bitfinex","ETHUSD",1688384552121,6.63931,1963.6,1963.2,5.09358]
["bitfinex","ETHUSD",1688384552341,0.02617136,1963.5,1963.2,5.09358]
["bitfinex","ETHUSD",1688384552645,0.02847925,1963.5,1963.2,5.09358]
["bitfinex","ETHUSD",1688384552844,0.02847925,1963.5,1963.2,5.22415426]
["bitfinex","ETHUSD",1688384553244,0.48,1963.6,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384553412,0.48,1963.6,1963.2,5.22415426]
["bitfinex","ETHUSD",1688384553413,0.02826186,1963.5,1963.2,5.22415426]
["bitfinex","ETHUSD",1688384553607,0.02826186,1963.5,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384553809,0.02826186,1963.5,1963.2,5.22415426]
["bitfinex","ETHUSD",1688384554312,0.02826186,1963.5,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384554741,5.57271,1963.6,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384554909,0.03273437,1963.5,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384555108,5.57271,1963.6,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384555915,0.48,1963.6,1963.2,10.31787426]
["bitfinex","ETHUSD",1688384556218,0.03829226,1963.5,1963.2,12.73416]
["bitfinex","ETHUSD",1688384556536,0.03829226,1963.5,1963.2,10.1873]
["bitfinex","ETHUSD",1688384557647,0.03829226,1963.5,1963.2,15.82047374]
["bitfinex","ETHUSD",1688384557838,0.48,1963.6,1963.3,1.286]
["bitfinex","ETHUSD",1688384558153,0.48,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688384558451,0.48,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688384558833,0.48,1963.7,1963.4,12.733]
["bitfinex","ETHUSD",1688384559558,0.51829226,1963.7,1963.4,12.733]
["bitfinex","ETHUSD",1688384560546,5.57243,1963.7,1963.4,12.733]
["bitfinex","ETHUSD",1688384562148,0.02709106,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688384562307,10.66504,1963.7,1963.4,12.733]
["bitfinex","ETHUSD",1688384562865,0.03079189,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688384563217,10.66504,1963.7,1963.4,12.733]
["bitfinex","ETHUSD",1688384563628,0.03217091,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688384563825,0.03217091,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688384564046,5.12485091,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688384564353,0.48,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688384564648,0.03217091,1963.6,1963.4,11.739329]
["bitfinex","ETHUSD",1688384564947,0.03217091,1963.6,1963.4,13.030329]
["bitfinex","ETHUSD",1688384565713,5.12487091,1963.6,1963.4,13.030329]
["bitfinex","ETHUSD",1688384566530,5.0927,1963.6,1963.4,13.030329]
["bitfinex","ETHUSD",1688384567761,5.0927,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1688384567933,0.48,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1688384568968,5.60135664,1963.5,1963.3,10.18666]
["bitfinex","ETHUSD",1688384570024,0.50841664,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384572465,10.18552,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688384572624,0.02737496,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384572826,10.18552,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688384573160,5.0927,1963.6,1963.3,12.73349]
["bitfinex","ETHUSD",1688384573365,0.02697883,1963.5,1963.3,14.135839]
["bitfinex","ETHUSD",1688384579299,5.0927,1963.6,1963.3,14.135839]
["bitfinex","ETHUSD",1688384580902,0.02700286,1963.5,1963.3,14.135839]
["bitfinex","ETHUSD",1688384582648,2.52700286,1963.5,1963.3,14.135839]
["bitfinex","ETHUSD",1688384585308,2.5,1963.5,1963.3,12.73349]
["bitfinex","ETHUSD",1688384585578,2.5,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384585741,0.02628276,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688384586549,2.5,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384589588,0.02761005,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688384591088,2.5,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384595382,0.02621458,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688384595577,2.5,1963.5,1963.3,11.07188983]
["bitfinex","ETHUSD",1688384595770,2.5,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384596655,7.59303,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384598908,0.02829749,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688384599113,7.59303,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384599611,0.03039199,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688384605112,7.59303,1963.5,1963.3,10.18676]
["bitfinex","ETHUSD",1688384606407,7.59303,1963.5,1963.3,5.0933]
["bitfinex","ETHUSD",1688384609547,2.5,1963.5,1963.3,5.0933]
["bitfinex","ETHUSD",1688384609753,2.5,1963.5,1963.4,0.50933]
["bitfinex","ETHUSD",1688384609957,2.5,1963.5,1963.4,10.69573]
["bitfinex","ETHUSD",1688384619331,2.5,1963.5,1963.4,13.24233]
["bitfinex","ETHUSD",1688384619536,2.5,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688384619720,2.5,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1688384621067,2.5,1963.5,1963.4,10.1864]
["bitfinex","ETHUSD",1688384623492,2.5,1963.5,1963.4,12.733]
["bitfinex","ETHUSD",1688384626990,2.5,1963.5,1963.4,5.0932]
["bitfinex","ETHUSD",1688384629665,2.5,1963.5,1963.2,0.53015477]
["bitfinex","ETHUSD",1688384629854,2.98,1963.5,1963.2,11.60253933]
["bitfinex","ETHUSD",1688384630051,2.98,1963.5,1963.3,0.88512456]
["bitfinex","ETHUSD",1688384633003,2.98,1963.5,1963.3,5.97857456]
["bitfinex","ETHUSD",1688384633167,2.98,1963.5,1963.3,5.09345]
["bitfinex","ETHUSD",1688384633980,8.07298,1963.5,1963.3,5.09345]
["bitfinex","ETHUSD",1688384635398,14.646419,1963.5,1963.1,6.0317361]
["bitfinex","ETHUSD",1688384635591,14.646419,1963.5,1963.2,0.88516897]
["bitfinex","ETHUSD",1688384635592,0.02647814,1963.4,1963.2,0.88516897]
["bitfinex","ETHUSD",1688384635901,0.02647814,1963.4,1963.1,0.40770133]
["bitfinex","ETHUSD",1688384635902,10.18652,1963.4,1963.1,0.40770133]
["bitfinex","ETHUSD",1688384636062,10.18652,1963.4,1963.0,5.85294663]
["bitfinex","ETHUSD",1688384636264,10.18652,1963.4,1963.1,0.88519179]
["bitfinex","ETHUSD",1688384638104,12.73312,1963.4,1963.1,0.88519179]
["bitfinex","ETHUSD",1688384638311,0.48,1963.3,1963.1,0.88519179]
["bitfinex","ETHUSD",1688384638511,10.66721,1963.3,1963.1,0.88519179]
["bitfinex","ETHUSD",1688384639939,10.66721,1963.3,1963.1,5.97913179]
["bitfinex","ETHUSD",1688384640216,10.66721,1963.3,1963.0,6.14007938]
["bitfinex","ETHUSD",1688384640217,12.158781,1963.3,1963.0,0.51588461]
["bitfinex","ETHUSD",1688384640423,14.705511,1963.3,1963.0,0.1]
["bitfinex","ETHUSD",1688384640620,2.5,1963.5,1963.1,5.13880118]
["bitfinex","ETHUSD",1688384640780,0.0264401,1963.4,1963.2,5.09367]
["bitfinex","ETHUSD",1688384640980,5.09327,1963.4,1963.2,5.09367]
["bitfinex","ETHUSD",1688384641504,5.1202475,1963.4,1963.2,5.09367]
["bitfinex","ETHUSD",1688384642015,0.0269775,1963.4,1963.2,11.206145]
["bitfinex","ETHUSD",1688384642681,2.5,1963.5,1963.2,11.206145]
["bitfinex","ETHUSD",1688384642883,2.5,1963.5,1963.2,10.18739]
["bitfinex","ETHUSD",1688384643083,7.59297,1963.5,1963.2,10.18739]
["bitfinex","ETHUSD",1688384645402,7.59297,1963.5,1963.2,12.73425]
["bitfinex","ETHUSD",1688384645598,2.5,1963.5,1963.3,0.8851158]
["bitfinex","ETHUSD",1688384645796,2.5,1963.5,1963.4,16.5696]
["bitfinex","ETHUSD",1688384645986,2.5,1963.5,1963.4,19.4560662]
["bitfinex","ETHUSD",1688384653446,2.5,1963.5,1963.4,19.87234848]
["bitfinex","ETHUSD",1688384654127,2.5,1963.5,1963.4,4.59274848]
["bitfinex","ETHUSD",1688384654305,2.5,1963.5,1963.4,12.77779808]
["bitfinex","ETHUSD",1688384654506,2.5,1963.5,1963.4,20.42978624]
["bitfinex","ETHUSD",1688384654838,2.5,1963.5,1963.4,24.49478624]
["bitfinex","ETHUSD",1688384655038,2.5,1963.5,1963.4,25.78478624]
["bitfinex","ETHUSD",1688384658143,2.5,1963.5,1963.4,25.91153442]
["bitfinex","ETHUSD",1688384658307,2.5,1963.5,1963.4,28.63541394]
["bitfinex","ETHUSD",1688384659400,2.5,1963.5,1963.4,27.75029814]
["bitfinex","ETHUSD",1688384660438,2.5,1963.5,1963.4,28.63533375]
["bitfinex","ETHUSD",1688384663755,2.5,1963.5,1963.4,26.46029814]
["bitfinex","ETHUSD",1688384664259,2.5,1963.5,1963.4,27.3453232]
["bitfinex","ETHUSD",1688384666460,2.5,1963.5,1963.4,18.17193504]
["bitfinex","ETHUSD",1688384666760,2.5,1963.5,1963.4,12.733]
["bitfinex","ETHUSD",1688384667435,2.5,1963.5,1963.3,5.09331]
["bitfinex","ETHUSD",1688384667839,0.02660467,1963.4,1963.3,5.09331]
["bitfinex","ETHUSD",1688384668039,2.5,1963.5,1963.3,5.09331]
["bitfinex","ETHUSD",1688384668224,0.02868521,1963.4,1963.3,5.09331]
["bitfinex","ETHUSD",1688384668557,2.5,1963.5,1963.3,5.09331]
["bitfinex","ETHUSD",1688384668865,2.5,1963.5,1963.2,7.26491194]
["bitfinex","ETHUSD",1688384668866,0.02755914,1963.4,1963.2,6.86354683]
["bitfinex","ETHUSD",1688384669179,8.352239,1963.5,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384669180,3.259279,1963.5,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384669339,10.66646,1963.4,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384669667,1.066646,1963.3,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384670635,1.066646,1963.3,1963.2,6.86374683]
["bitfinex","ETHUSD",1688384670851,1.066646,1963.3,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384673174,1.066646,1963.3,1963.2,6.86374683]
["bitfinex","ETHUSD",1688384673332,5.57323,1963.4,1963.2,6.86374683]
["bitfinex","ETHUSD",1688384673732,5.57323,1963.4,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384674036,5.59950543,1963.4,1963.2,1.77002683]
["bitfinex","ETHUSD",1688384674226,5.57323,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384676829,0.48,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384677083,5.60120639,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384677577,0.48,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384677760,0.50716022,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384678074,0.50789291,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384678480,0.48,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384678645,0.50766092,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384678847,0.48,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384679690,0.5082089,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384681116,0.48,1963.4,1963.1,12.73464]
["bitfinex","ETHUSD",1688384681288,0.50982493,1963.4,1963.1,12.73464]
["bitfinex","ETHUSD",1688384681836,0.48,1963.4,1963.1,12.73464]
["bitfinex","ETHUSD",1688384692530,0.48,1963.4,1963.1,13.15176155]
["bitfinex","ETHUSD",1688384697617,0.50970329,1963.4,1963.1,12.73464]
["bitfinex","ETHUSD",1688384697816,0.48,1963.4,1963.1,12.73464]
["bitfinex","ETHUSD",1688384700258,0.48,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384700475,2.0280349,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384706952,7.1212349,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384707823,2.0280349,1963.4,1963.1,10.18765]
["bitfinex","ETHUSD",1688384708237,7.15640058,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1688384708455,7.1212749,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1688384708655,0.71212749,1963.3,1963.1,5.09382]
["bitfinex","ETHUSD",1688384708967,0.48,1963.2,1963.1,10.1878]
["bitfinex","ETHUSD",1688384709468,0.48,1963.3,1963.1,10.1878]
["bitfinex","ETHUSD",1688384710967,0.48,1963.3,1963.0,5.1941]
["bitfinex","ETHUSD",1688384711163,0.48,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384711374,1.19522439,1963.3,1963.0,12.83546]
["bitfinex","ETHUSD",1688384711553,0.48,1963.3,1963.0,12.83546]
["bitfinex","ETHUSD",1688384718581,5.57347,1963.3,1963.0,12.83546]
["bitfinex","ETHUSD",1688384718726,0.48,1963.3,1963.0,12.83546]
["bitfinex","ETHUSD",1688384719070,5.57348,1963.3,1963.0,12.83546]
["bitfinex","ETHUSD",1688384720670,5.57348,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384721192,6.68512408,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384722063,1.59164408,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384723493,6.68515408,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384723829,11.77866408,1963.3,1963.0,5.1941]
["bitfinex","ETHUSD",1688384724771,11.77866408,1963.3,1963.0,10.28834]
["bitfinex","ETHUSD",1688384725062,5.09398,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384725264,5.57398,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384726071,5.57398,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384726283,5.57398,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384726598,7.01325064,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384726798,7.01325064,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384727384,7.01325064,1963.1,1963.0,6.87479153]
["bitfinex","ETHUSD",1688384727706,7.01325064,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384728198,1.91927064,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384728360,0.48,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384728559,5.57398,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384728799,5.57398,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384729166,5.57398,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384729674,5.57398,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384729875,6.75854964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384734467,11.85252964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384734966,6.75854964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384736572,14.35252964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384741127,16.89951964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384747187,14.35252964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384748237,9.25854964,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384749399,9.65686023,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384751629,14.75084023,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384751831,9.65686023,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384752359,14.75084023,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384755555,17.29783023,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384769389,3.37831059,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688384769586,2.5,1963.1,1963.0,5.19424]
["bitfinex","ETHUSD",1688384769787,2.5,1963.1,1963.0,2.64712]
["bitfinex","ETHUSD",1688384769983,5.09333,1963.4,1963.0,12.8356]
["bitfinex","ETHUSD",1688384770153,10.18673,1963.4,1963.1,1.28356]
["bitfinex","ETHUSD",1688384770364,10.18673,1963.4,1963.1,11.47126]
["bitfinex","ETHUSD",1688384772548,5.09333,1963.4,1963.1,11.47126]
["bitfinex","ETHUSD",1688384773879,5.09333,1963.4,1963.1,12.76826]
["bitfinex","ETHUSD",1688384773880,10.18666,1963.4,1963.1,12.76826]
["bitfinex","ETHUSD",1688384786907,10.21243007,1963.6,1963.1,12.76826]
["bitfinex","ETHUSD",1688384787067,0.02684007,1963.4,1963.2,6.370406]
["bitfinex","ETHUSD",1688384787267,5.57296,1963.5,1963.2,6.370406]
["bitfinex","ETHUSD",1688384787710,0.02620535,1963.4,1963.2,6.370406]
["bitfinex","ETHUSD",1688384788003,5.57296,1963.5,1963.2,6.370406]
["bitfinex","ETHUSD",1688384788311,0.02844936,1963.4,1963.2,11.464126]
["bitfinex","ETHUSD",1688384789885,5.57296,1963.5,1963.2,11.464126]
["bitfinex","ETHUSD",1688384790920,0.031104,1963.4,1963.2,11.464126]
["bitfinex","ETHUSD",1688384791529,0.48,1963.5,1963.2,11.464126]
["bitfinex","ETHUSD",1688384791530,0.511104,1963.5,1963.2,11.464126]
["bitfinex","ETHUSD",1688384791832,0.511104,1963.5,1963.2,5.09358]
["bitfinex","ETHUSD",1688384792042,0.48,1963.5,1963.2,5.09358]
["bitfinex","ETHUSD",1688384792360,30.56,1963.8,1963.2,12.73416]
["bitfinex","ETHUSD",1688384792506,30.56,1963.8,1963.2,16.90984816]
["bitfinex","ETHUSD",1688384792701,2.1793,1964.3,1963.3,1.69098482]
["bitfinex","ETHUSD",1688384792702,35.65158,1964.1,1963.3,1.69098482]
["bitfinex","ETHUSD",1688384793051,5.09168,1964.0,1963.5,11.47568]
["bitfinex","ETHUSD",1688384793356,37.33031,1964.3,1963.5,14.02215]
["bitfinex","ETHUSD",1688384793504,47.52563816,1964.3,1963.5,14.02215]
["bitfinex","ETHUSD",1688384794112,47.52563816,1964.3,1963.7,5.09221]
["bitfinex","ETHUSD",1688384794337,16.96563816,1964.3,1963.7,5.09221]
["bitfinex","ETHUSD",1688384795035,5.09142,1964.1,1963.7,5.09221]
["bitfinex","ETHUSD",1688384795201,0.48,1964.0,1963.7,5.09221]
["bitfinex","ETHUSD",1688384795801,0.48,1964.0,1963.7,10.18463]
["bitfinex","ETHUSD",1688384796667,0.48,1964.0,1963.7,11.47163]
["bitfinex","ETHUSD",1688384796958,0.48,1964.1,1963.8,1.147163]
["bitfinex","ETHUSD",1688384797163,5.57148,1964.1,1963.8,10.18431]
["bitfinex","ETHUSD",1688384797665,10.66296,1964.1,1963.8,10.18431]
["bitfinex","ETHUSD",1688384798160,5.57148,1964.1,1963.8,10.18431]
["bitfinex","ETHUSD",1688384798454,5.09077,1964.4,1964.0,1.29]
["bitfinex","ETHUSD",1688384798660,5.09077,1964.4,1964.1,6.38833]
["bitfinex","ETHUSD",1688384798957,5.09077,1964.4,1964.1,11.47972]
["bitfinex","ETHUSD",1688384799720,0.48,1964.3,1964.1,11.47972]
["bitfinex","ETHUSD",1688384799925,0.48,1964.3,1964.1,10.18272]
["bitfinex","ETHUSD",1688384802159,0.48,1964.4,1964.1,10.18272]
["bitfinex","ETHUSD",1688384802719,5.57067,1964.4,1964.1,11.51314207]
["bitfinex","ETHUSD",1688384802931,5.57067,1964.4,1964.1,12.81014207]
["bitfinex","ETHUSD",1688384803132,5.57067,1964.4,1964.1,11.51314207]
["bitfinex","ETHUSD",1688384804240,0.48,1964.4,1964.1,11.51314207]
["bitfinex","ETHUSD",1688384804551,0.48,1964.4,1964.1,14.05883207]
["bitfinex","ETHUSD",1688384804728,5.57062,1964.4,1964.2,1.40588321]
["bitfinex","ETHUSD",1688384804932,5.57062,1964.4,1964.2,6.49691321]
["bitfinex","ETHUSD",1688384811391,10.66124,1964.4,1964.2,6.49691321]
["bitfinex","ETHUSD",1688384811761,10.66124,1964.4,1964.2,5.09103]
["bitfinex","ETHUSD",1688384812073,10.66124,1964.4,1964.0,7.18355]
["bitfinex","ETHUSD",1688384812275,10.66124,1964.4,1964.0,12.27519]
["bitfinex","ETHUSD",1688384812958,13.20654,1964.4,1964.0,12.27519]
["bitfinex","ETHUSD",1688384813903,15.76532816,1964.4,1964.0,5.09145]
["bitfinex","ETHUSD",1688384814091,10.18226,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1688384814265,0.48,1964.1,1964.0,5.09145]
["bitfinex","ETHUSD",1688384817010,0.48,1964.1,1964.0,10.18309]
["bitfinex","ETHUSD",1688384817812,0.48,1964.1,1964.0,5.09145]
["bitfinex","ETHUSD",1688384818483,0.48,1964.1,1964.0,10.18309]
["bitfinex","ETHUSD",1688384818698,0.48,1964.1,1964.0,5.09145]
["bitfinex","ETHUSD",1688384818882,0.48,1964.1,1964.0,10.18309]
["bitfinex","ETHUSD",1688384819089,0.48,1964.1,1964.0,5.09145]
["bitfinex","ETHUSD",1688384819407,0.48,1964.1,1964.0,10.18309]
["bitfinex","ETHUSD",1688384819834,5.57116,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384820105,5.57116,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1688384820310,5.57116,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384820311,0.48,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384820687,5.57113,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384821328,0.48,1964.2,1964.0,12.72891]
["bitfinex","ETHUSD",1688384821818,5.57114,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384822009,5.57114,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1688384822624,0.48,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1688384823385,0.48,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384824845,5.5712,1964.2,1964.0,5.09145]
["bitfinex","ETHUSD",1688384825195,0.48,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384828446,0.48,1964.2,1964.0,12.72891]
["bitfinex","ETHUSD",1688384828654,0.48,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384828823,0.48,1964.2,1964.0,12.72891]
["bitfinex","ETHUSD",1688384829023,0.48,1964.2,1964.0,10.18309]
["bitfinex","ETHUSD",1688384829630,6.75481759,1964.3,1964.0,11.45599]
["bitfinex","ETHUSD",1688384829631,1.66380759,1964.3,1964.0,11.45599]
["bitfinex","ETHUSD",1688384830150,6.75468759,1964.3,1964.0,11.45599]
["bitfinex","ETHUSD",1688384830344,6.75468759,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1688384830842,6.75468759,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688384831156,6.75468759,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1688384832012,6.75468759,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688384832240,6.75468759,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1688384832642,6.75468759,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688384835066,11.84556759,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688384835220,11.84556759,1964.3,1964.0,11.61831]
["bitfinex","ETHUSD",1688384836768,11.84556759,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1688384838123,0.48,1964.2,1963.9,12.20625235]
["bitfinex","ETHUSD",1688384838328,5.57124,1964.2,1963.9,5.09168]
["bitfinex","ETHUSD",1688384840167,10.66248,1964.2,1963.9,10.18358]
["bitfinex","ETHUSD",1688384843444,5.57124,1964.2,1963.9,10.18358]
["bitfinex","ETHUSD",1688384844467,0.48,1964.2,1963.9,12.72953]
["bitfinex","ETHUSD",1688384844943,5.57113,1964.2,1963.9,12.72953]
["bitfinex","ETHUSD",1688384846472,6.80372676,1964.2,1963.9,5.09168]
["bitfinex","ETHUSD",1688384846674,6.80372676,1964.2,1963.8,7.11247824]
["bitfinex","ETHUSD",1688384846675,6.80372676,1964.2,1963.8,1.6195]
["bitfinex","ETHUSD",1688384846871,11.89485676,1964.2,1963.7,7.06763]
["bitfinex","ETHUSD",1688384847171,11.89485676,1964.2,1963.7,12.15989]
["bitfinex","ETHUSD",1688384847477,14.44041676,1964.2,1963.7,7.06754]
["bitfinex","ETHUSD",1688384848474,14.44041676,1964.2,1963.7,12.15996]
["bitfinex","ETHUSD",1688384850293,14.45692435,1964.2,1963.7,12.15996]
["bitfinex","ETHUSD",1688384851301,12.72942,1964.0,1963.4,11.205352]
["bitfinex","ETHUSD",1688384851446,3.05529575,1963.9,1963.4,1.6278]
["bitfinex","ETHUSD",1688384851647,3.05529575,1963.9,1963.2,1.286]
["bitfinex","ETHUSD",1688384851879,3.05529575,1963.9,1963.4,10.18632]
["bitfinex","ETHUSD",1688384851880,5.09245,1963.7,1963.4,10.18632]
["bitfinex","ETHUSD",1688384852058,5.09245,1963.7,1963.4,5.09316]
["bitfinex","ETHUSD",1688384852445,5.09245,1963.7,1963.3,6.72114]
["bitfinex","ETHUSD",1688384852446,10.18487,1963.7,1963.3,6.72114]
["bitfinex","ETHUSD",1688384852596,0.48,1963.6,1963.4,5.09308]
["bitfinex","ETHUSD",1688384853754,5.57273,1963.6,1963.4,5.09308]
["bitfinex","ETHUSD",1688384853954,5.57273,1963.6,1963.3,6.7211]
["bitfinex","ETHUSD",1688384854174,10.66546,1963.6,1963.3,6.7211]
["bitfinex","ETHUSD",1688384854372,5.57273,1963.6,1963.3,11.81456]
["bitfinex","ETHUSD",1688384854659,5.57273,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688384855060,0.48,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688384856905,5.57274,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688384858528,15.573285,1963.6,1963.0,5.1942]
["bitfinex","ETHUSD",1688384858689,15.858985,1963.6,1963.1,6.62268]
["bitfinex","ETHUSD",1688384861336,15.858985,1963.6,1963.1,11.71666]
["bitfinex","ETHUSD",1688384861337,14.79246,1963.6,1963.1,11.71666]
["bitfinex","ETHUSD",1688384861638,13.21176,1963.6,1963.1,14.26365]
["bitfinex","ETHUSD",1688384864539,0.02607675,1963.5,1963.1,14.26365]
["bitfinex","ETHUSD",1688384864693,5.09311,1963.5,1963.1,14.26365]
["bitfinex","ETHUSD",1688384864891,0.48,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688384867239,0.48,1963.4,1963.3,10.18692]
["bitfinex","ETHUSD",1688384869996,30.56,1963.9,1963.3,14.02465]
["bitfinex","ETHUSD",1688384870105,0.41032487,1964.0,1963.4,1.402465]
["bitfinex","ETHUSD",1688384870304,9.70231,1964.1,1963.5,12.73183]
["bitfinex","ETHUSD",1688384870507,4.6109,1964.1,1963.5,12.73183]
["bitfinex","ETHUSD",1688384870818,32.3972,1964.2,1963.5,12.73183]
["bitfinex","ETHUSD",1688384870819,37.48844,1964.2,1963.5,12.73183]
["bitfinex","ETHUSD",1688384871033,9.48725816,1964.2,1963.7,10.18448]
["bitfinex","ETHUSD",1688384871806,0.48,1964.1,1963.7,10.18448]
["bitfinex","ETHUSD",1688384872100,0.48,1964.1,1963.7,5.09222]
["bitfinex","ETHUSD",1688384872548,5.57139,1964.1,1963.7,5.09222]
["bitfinex","ETHUSD",1688384873412,5.57145,1964.1,1963.7,5.09222]
["bitfinex","ETHUSD",1688384874408,10.6629,1964.1,1963.7,5.09222]
["bitfinex","ETHUSD",1688384875386,10.6629,1964.1,1963.6,2.0878]
["bitfinex","ETHUSD",1688384875387,14.97068658,1964.1,1963.6,2.0878]
["bitfinex","ETHUSD",1688384875691,16.62098658,1964.1,1963.6,2.0878]
["bitfinex","ETHUSD",1688384879419,16.62098658,1964.1,1963.6,7.18048]
["bitfinex","ETHUSD",1688384879805,16.62098658,1964.1,1963.6,5.09268]
["bitfinex","ETHUSD",1688384880034,1.66209866,1964.0,1963.6,5.09268]
["bitfinex","ETHUSD",1688384880213,10.66392,1963.9,1963.6,5.09268]
["bitfinex","ETHUSD",1688384880513,10.66392,1963.9,1963.6,10.18536]
["bitfinex","ETHUSD",1688384882872,9.8855,1964.3,1963.6,10.18536]
["bitfinex","ETHUSD",1688384882873,36.05336799,1964.4,1963.7,2.55878816]
["bitfinex","ETHUSD",1688384883090,5.09103,1964.3,1964.0,1.286]
["bitfinex","ETHUSD",1688384883383,10.18108,1964.5,1964.1,10.18278]
["bitfinex","ETHUSD",1688384883595,5.09063,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688384883889,10.18126,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688384884104,11.453905,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688384884771,11.453905,1964.4,1964.1,3.09139]
["bitfinex","ETHUSD",1688384884978,11.453905,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688384885298,11.453905,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688384885607,11.453905,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688384885812,5.09063,1964.4,1964.1,5.09139]
["bitfinex","ETHUSD",1688384886011,5.09049,1964.5,1964.1,10.18278]
["bitfinex","ETHUSD",1688384889425,5.09049,1964.5,1964.1,12.72847]
["bitfinex","ETHUSD",1688384891947,5.09049,1964.5,1964.1,10.18278]
["bitfinex","ETHUSD",1688384892239,5.09049,1964.5,1964.1,5.09139]
["bitfinex","ETHUSD",1688384893503,10.18108,1964.5,1964.1,5.09139]
["bitfinex","ETHUSD",1688384896947,12.72625,1964.5,1964.1,5.09139]
["bitfinex","ETHUSD",1688384898262,14.00052576,1964.5,1964.0,12.98211]
["bitfinex","ETHUSD",1688384899225,14.00052576,1964.5,1964.0,10.98211]
["bitfinex","ETHUSD",1688384899926,14.00052576,1964.5,1964.0,11.69614]
["bitfinex","ETHUSD",1688384900130,15.64832576,1964.5,1964.0,11.69614]
["bitfinex","ETHUSD",1688384900337,15.64832576,1964.5,1963.9,1.286]
["bitfinex","ETHUSD",1688384900540,10.18214,1964.3,1963.9,5.09185]
["bitfinex","ETHUSD",1688384900784,10.18214,1964.3,1963.9,6.60215]
["bitfinex","ETHUSD",1688384901639,10.18214,1964.3,1963.9,4.60215]
["bitfinex","ETHUSD",1688384902167,10.18214,1964.3,1963.9,6.37885]
["bitfinex","ETHUSD",1688384902366,10.18214,1964.3,1963.9,11.47075]
["bitfinex","ETHUSD",1688384902678,10.18214,1964.3,1963.9,10.1838]
["bitfinex","ETHUSD",1688384903780,12.06544,1964.3,1963.9,10.1838]
["bitfinex","ETHUSD",1688384905990,12.06544,1964.3,1963.9,5.0919]
["bitfinex","ETHUSD",1688384906190,13.94744902,1964.3,1963.9,5.0919]
["bitfinex","ETHUSD",1688384906914,0.48,1964.2,1963.9,5.0919]
["bitfinex","ETHUSD",1688384907117,5.57132,1964.2,1963.9,10.1838]
["bitfinex","ETHUSD",1688384910942,5.09132,1964.2,1963.9,12.74258816]
["bitfinex","ETHUSD",1688384911242,5.09087,1964.3,1963.9,12.74258816]
["bitfinex","ETHUSD",1688384911457,3.12991609,1964.9,1964.2,1.297]
["bitfinex","ETHUSD",1688384911751,5.09011,1964.6,1964.3,10.18135]
["bitfinex","ETHUSD",1688384912544,10.18022,1964.6,1964.3,10.18135]
["bitfinex","ETHUSD",1688384913538,10.17992,1964.7,1964.3,16.57156816]
["bitfinex","ETHUSD",1688384913854,5.08988,1964.7,1964.3,14.01278]
["bitfinex","ETHUSD",1688384914005,10.17976,1964.7,1964.3,14.01278]
["bitfinex","ETHUSD",1688384918742,5.08988,1964.7,1964.3,14.01278]
["bitfinex","ETHUSD",1688384919560,5.08962,1964.8,1964.3,14.01278]
["bitfinex","ETHUSD",1688384919766,5.08962,1964.8,1964.3,15.414058]
["bitfinex","ETHUSD",1688384920662,10.17924,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384921873,12.72402,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384922562,10.17924,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384924979,12.72402,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384926654,10.17924,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384927056,1.842,1964.8,1964.3,17.97284616]
["bitfinex","ETHUSD",1688384928100,0.01650759,1964.9,1964.5,5.355]
["bitfinex","ETHUSD",1688384928392,32.402,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1688384928540,1.842,1965.1,1964.8,10.17909]
["bitfinex","ETHUSD",1688384931983,1.842,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1688384933884,6.93081,1965.1,1964.8,5.08952]
["bitfinex","ETHUSD",1688384934187,6.93081,1965.1,1964.7,10.17947]
["bitfinex","ETHUSD",1688384934398,13.22157,1965.1,1964.6,12.495595]
["bitfinex","ETHUSD",1688384934686,13.22157,1965.1,1964.6,10.17998]
["bitfinex","ETHUSD",1688384935053,12.01962,1965.1,1964.6,10.17998]
["bitfinex","ETHUSD",1688384936379,10.65833,1965.0,1964.6,10.17998]
["bitfinex","ETHUSD",1688384936586,6.93095,1965.1,1964.6,15.28380816]
["bitfinex","ETHUSD",1688384936814,6.93095,1965.1,1964.6,16.57480816]
["bitfinex","ETHUSD",1688384938576,1.842,1965.1,1964.6,16.57480816]
["bitfinex","ETHUSD",1688384938794,1.842,1965.1,1964.6,17.20643748]
["bitfinex","ETHUSD",1688384939083,6.93084,1965.1,1964.6,17.20643748]
["bitfinex","ETHUSD",1688384941806,1.842,1965.1,1964.6,17.20643748]
["bitfinex","ETHUSD",1688384942007,1.842,1965.1,1964.6,18.50343748]
["bitfinex","ETHUSD",1688384943361,6.9308,1965.1,1964.6,18.50343748]
["bitfinex","ETHUSD",1688384944101,1.842,1965.1,1964.6,18.50343748]
["bitfinex","ETHUSD",1688384944612,1.842,1965.1,1964.7,1.78076784]
["bitfinex","ETHUSD",1688384944907,1.842,1965.1,1964.8,5.08954]
["bitfinex","ETHUSD",1688384945480,0.01650759,1965.2,1964.9,2.55878816]
["bitfinex","ETHUSD",1688384945665,31.00917659,1965.5,1965.0,10.17786]
["bitfinex","ETHUSD",1688384945867,1.781,1965.4,1965.0,10.17786]
["bitfinex","ETHUSD",1688384946570,6.86904,1965.4,1965.0,10.17786]
["bitfinex","ETHUSD",1688384946819,1.781,1965.4,1965.0,11.83458982]
["bitfinex","ETHUSD",1688384947111,6.86905,1965.4,1965.0,11.83458982]
["bitfinex","ETHUSD",1688384947620,11.9571,1965.4,1965.0,11.83458982]
["bitfinex","ETHUSD",1688384948288,6.86905,1965.4,1965.0,11.83458982]
["bitfinex","ETHUSD",1688384948874,11.95707,1965.4,1965.0,11.83458982]
["bitfinex","ETHUSD",1688384949919,5.12658084,1965.5,1965.1,1.10594355]
["bitfinex","ETHUSD",1688384950129,6.95078084,1965.5,1965.1,1.10594355]
["bitfinex","ETHUSD",1688384950426,12.03879084,1965.5,1965.1,1.10594355]
["bitfinex","ETHUSD",1688384950932,12.03879084,1965.5,1964.9,1.286]
["bitfinex","ETHUSD",1688384951079,0.48,1965.4,1964.8,8.26003]
["bitfinex","ETHUSD",1688384951278,12.72111,1965.3,1964.9,5.08929]
["bitfinex","ETHUSD",1688384951891,14.53771,1965.3,1964.9,5.08929]
["bitfinex","ETHUSD",1688384952293,14.53771,1965.3,1964.9,10.1786]
["bitfinex","ETHUSD",1688385030854,0.02765943,1964.4,1964.2,10.70900855]
["bitfinex","ETHUSD",1688385031185,10.18086,1964.5,1964.2,10.70900855]
["bitfinex","ETHUSD",1688385037495,0.03064499,1964.4,1964.2,10.70900855]
["bitfinex","ETHUSD",1688385037794,10.18086,1964.5,1964.2,10.70900855]
["bitfinex","ETHUSD",1688385040187,5.09037,1964.5,1964.2,10.70900855]
["bitfinex","ETHUSD",1688385040805,5.09037,1964.5,1964.2,13.25456855]
["bitfinex","ETHUSD",1688385041040,12.00426,1964.6,1964.3,1.286]
["bitfinex","ETHUSD",1688385041243,12.00426,1964.6,1964.3,6.37667]
["bitfinex","ETHUSD",1688385041533,6.91401,1964.6,1964.3,6.37667]
["bitfinex","ETHUSD",1688385041735,6.91401,1964.6,1964.3,11.46754]
["bitfinex","ETHUSD",1688385043764,6.91401,1964.6,1964.3,10.18154]
["bitfinex","ETHUSD",1688385044865,6.91401,1964.6,1964.2,5.091]
["bitfinex","ETHUSD",1688385044866,0.03253058,1964.5,1964.2,5.091]
["bitfinex","ETHUSD",1688385045028,5.09048,1964.5,1964.2,5.091]
["bitfinex","ETHUSD",1688385046730,5.09048,1964.5,1964.2,10.18213]
["bitfinex","ETHUSD",1688385048649,5.09048,1964.5,1964.2,8.18213]
["bitfinex","ETHUSD",1688385048813,5.09048,1964.5,1964.2,10.18226]
["bitfinex","ETHUSD",1688385049214,5.09048,1964.5,1964.2,5.09113]
["bitfinex","ETHUSD",1688385049468,5.09048,1964.5,1964.2,10.18226]
["bitfinex","ETHUSD",1688385050937,5.09048,1964.5,1964.2,5.09113]
["bitfinex","ETHUSD",1688385051143,0.038262,1964.4,1964.2,10.18226]
["bitfinex","ETHUSD",1688385051440,10.18096,1964.5,1964.2,10.18226]
["bitfinex","ETHUSD",1688385054964,10.18096,1964.5,1964.2,8.18226]
["bitfinex","ETHUSD",1688385055269,10.18096,1964.5,1964.2,10.18226]
["bitfinex","ETHUSD",1688385055475,10.18096,1964.5,1964.2,5.09113]
["bitfinex","ETHUSD",1688385055631,0.028703,1964.4,1964.2,5.09113]
["bitfinex","ETHUSD",1688385059146,12.53936746,1964.4,1963.9,0.65687526]
["bitfinex","ETHUSD",1688385059332,4.31028554,1964.3,1963.9,0.65687526]
["bitfinex","ETHUSD",1688385059544,20.4167995,1964.2,1963.6,0.53488268]
["bitfinex","ETHUSD",1688385059712,22.2758995,1964.2,1963.5,9.52283671]
["bitfinex","ETHUSD",1688385059915,2.22758995,1964.1,1963.6,5.97756978]
["bitfinex","ETHUSD",1688385060125,10.2356395,1964.0,1963.6,5.97756978]
["bitfinex","ETHUSD",1688385060459,12.7814595,1964.0,1963.4,5.749956]
["bitfinex","ETHUSD",1688385060656,12.7814595,1964.0,1963.3,5.355]
["bitfinex","ETHUSD",1688385060657,15.9285595,1964.0,1963.3,5.355]
["bitfinex","ETHUSD",1688385060801,15.9285595,1964.0,1963.2,6.5097242]
["bitfinex","ETHUSD",1688385060802,2.1823,1963.9,1963.2,6.5097242]
["bitfinex","ETHUSD",1688385061157,12.73112,1963.7,1963.2,12.01132364]
["bitfinex","ETHUSD",1688385061353,0.0520995,1963.6,1963.1,5.09388]
["bitfinex","ETHUSD",1688385061506,0.0520995,1963.6,1963.1,5.09385]
["bitfinex","ETHUSD",1688385061507,10.18603,1963.5,1963.1,5.09385]
["bitfinex","ETHUSD",1688385061831,0.0520995,1963.4,1963.1,10.60042536]
["bitfinex","ETHUSD",1688385062231,0.0520995,1963.4,1963.1,15.95555536]
["bitfinex","ETHUSD",1688385062420,0.0520995,1963.4,1963.1,20.82621672]
["bitfinex","ETHUSD",1688385064526,0.0520995,1963.4,1963.1,18.82621672]
["bitfinex","ETHUSD",1688385065452,0.0520995,1963.4,1963.1,20.81706856]
["bitfinex","ETHUSD",1688385066425,0.0520995,1963.4,1963.1,18.81706856]
["bitfinex","ETHUSD",1688385067044,0.0520995,1963.4,1963.1,18.4933972]
["bitfinex","ETHUSD",1688385067954,0.0520995,1963.4,1963.1,13.3994172]
["bitfinex","ETHUSD",1688385068132,0.0520995,1963.4,1963.1,18.4933972]
["bitfinex","ETHUSD",1688385068333,0.0520995,1963.4,1963.1,16.4933972]
["bitfinex","ETHUSD",1688385069043,0.0520995,1963.4,1963.1,12.73495]
["bitfinex","ETHUSD",1688385069243,10.2385195,1963.4,1963.0,6.75187578]
["bitfinex","ETHUSD",1688385069572,10.2385195,1963.4,1962.9,5.19433]
["bitfinex","ETHUSD",1688385069862,10.2385195,1963.4,1963.0,10.18833]
["bitfinex","ETHUSD",1688385070162,11.51701845,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385071162,11.51701845,1963.4,1963.0,5.09424]
["bitfinex","ETHUSD",1688385071920,11.51701845,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385072158,11.51701845,1963.4,1963.0,12.74726816]
["bitfinex","ETHUSD",1688385073328,11.51701845,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385076674,14.06361845,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385076873,12.7851195,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385077850,12.7851195,1963.4,1962.9,9.17440349]
["bitfinex","ETHUSD",1688385078082,12.7851195,1963.4,1962.9,11.73319165]
["bitfinex","ETHUSD",1688385078375,12.7851195,1963.4,1963.0,5.09424]
["bitfinex","ETHUSD",1688385078552,12.7851195,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385078898,12.73302,1963.4,1963.0,10.18848]
["bitfinex","ETHUSD",1688385081991,12.73302,1963.4,1962.9,1.53291349]
["bitfinex","ETHUSD",1688385081992,14.006322,1963.4,1962.9,1.53291349]
["bitfinex","ETHUSD",1688385082199,14.006322,1963.4,1962.7,3.35525192]
["bitfinex","ETHUSD",1688385082200,0.0520995,1963.3,1962.7,3.35525192]
["bitfinex","ETHUSD",1688385082363,12.73482,1963.2,1962.6,0.159654]
["bitfinex","ETHUSD",1688385082567,0.0520995,1963.1,1962.6,3.61142856]
["bitfinex","ETHUSD",1688385082764,10.18874,1963.0,1962.6,0.55878816]
["bitfinex","ETHUSD",1688385082967,10.18874,1963.0,1962.5,2.04581001]
["bitfinex","ETHUSD",1688385082968,0.0520995,1962.9,1962.5,2.53228]
["bitfinex","ETHUSD",1688385083149,10.2413695,1962.9,1962.5,8.13191845]
["bitfinex","ETHUSD",1688385083353,10.2413695,1962.9,1962.5,12.97745845]
["bitfinex","ETHUSD",1688385083591,5.1466295,1962.9,1962.5,12.97745845]
["bitfinex","ETHUSD",1688385084090,4.45766,1963.2,1962.5,12.97745845]
["bitfinex","ETHUSD",1688385084091,7.00457,1963.2,1962.6,4.55878816]
["bitfinex","ETHUSD",1688385084290,7.00442,1963.2,1962.7,12.73702]
["bitfinex","ETHUSD",1688385085777,12.09814,1963.2,1962.7,12.73702]
["bitfinex","ETHUSD",1688385086177,2.5601,1963.1,1962.7,12.73702]
["bitfinex","ETHUSD",1688385086376,7.65411,1963.1,1962.7,12.73702]
["bitfinex","ETHUSD",1688385086578,12.74812,1963.1,1962.7,10.18962]
["bitfinex","ETHUSD",1688385086905,12.74812,1963.1,1962.7,5.09481]
["bitfinex","ETHUSD",1688385088008,14.47033876,1963.1,1962.7,10.18983]
["bitfinex","ETHUSD",1688385088208,17.01732876,1963.1,1962.7,5.09481]
["bitfinex","ETHUSD",1688385089475,17.01732876,1963.1,1962.7,10.18983]
["bitfinex","ETHUSD",1688385089681,0.0483878,1963.0,1962.5,8.50823344]
["bitfinex","ETHUSD",1688385089918,5.09458,1962.9,1962.5,8.50829344]
["bitfinex","ETHUSD",1688385090071,5.09458,1962.9,1962.5,3.41283344]
["bitfinex","ETHUSD",1688385090277,0.01650759,1963.0,1962.5,18.70820309]
["bitfinex","ETHUSD",1688385091105,0.01650759,1963.0,1962.5,16.70820309]
["bitfinex","ETHUSD",1688385091279,0.01650759,1963.0,1962.5,15.29536965]
["bitfinex","ETHUSD",1688385092781,0.01650759,1963.0,1962.5,13.29536965]
["bitfinex","ETHUSD",1688385093176,2.5601,1963.1,1962.6,0.88525161]
["bitfinex","ETHUSD",1688385093417,2.5601,1963.1,1962.6,2.18225161]
["bitfinex","ETHUSD",1688385093630,7.65408,1963.1,1962.7,12.73723]
["bitfinex","ETHUSD",1688385093917,2.5601,1963.1,1962.7,12.73723]
["bitfinex","ETHUSD",1688385094724,7.65414,1963.1,1962.7,12.73723]
["bitfinex","ETHUSD",1688385095284,2.5601,1963.1,1962.7,12.73723]
["bitfinex","ETHUSD",1688385095540,1.83867198,1963.1,1962.9,0.53311001]
["bitfinex","ETHUSD",1688385095844,10.18669,1963.4,1963.0,5.09424]
["bitfinex","ETHUSD",1688385095845,6.38567995,1963.3,1963.0,5.09424]
["bitfinex","ETHUSD",1688385096191,5.09372,1963.2,1963.0,5.09424]
["bitfinex","ETHUSD",1688385097141,5.09372,1963.2,1962.9,10.53930743]
["bitfinex","ETHUSD",1688385097308,10.18744,1963.2,1962.9,10.53930743]
["bitfinex","ETHUSD",1688385097677,12.55654,1963.2,1962.9,10.53930743]
["bitfinex","ETHUSD",1688385099231,12.55654,1963.2,1962.9,5.09432]
["bitfinex","ETHUSD",1688385099547,5.09322,1963.4,1963.0,2.55878816]
["bitfinex","ETHUSD",1688385099821,7.46222,1963.5,1963.2,5.09362]
["bitfinex","ETHUSD",1688385100004,12.55542,1963.5,1963.2,5.09362]
["bitfinex","ETHUSD",1688385100207,12.55542,1963.5,1963.2,5.09372]
["bitfinex","ETHUSD",1688385103826,12.55542,1963.5,1963.1,5.09378]
["bitfinex","ETHUSD",1688385103827,16.612068,1963.5,1962.9,1.82411001]
["bitfinex","ETHUSD",1688385104038,16.612068,1963.5,1963.0,6.51239973]
["bitfinex","ETHUSD",1688385104039,18.520568,1963.5,1963.0,6.51239973]
["bitfinex","ETHUSD",1688385104246,18.520568,1963.5,1963.1,0.88513972]
["bitfinex","ETHUSD",1688385104471,10.18692,1963.3,1963.1,0.88513972]
["bitfinex","ETHUSD",1688385104698,10.18692,1963.3,1963.0,0.53311001]
["bitfinex","ETHUSD",1688385104902,12.73365,1963.3,1963.0,0.53311001]
["bitfinex","ETHUSD",1688385105085,12.73365,1963.3,1962.9,6.42719215]
["bitfinex","ETHUSD",1688385105407,14.63435,1963.3,1962.9,6.42719215]
["bitfinex","ETHUSD",1688385105930,0.0275017,1963.2,1962.9,5.62758001]
["bitfinex","ETHUSD",1688385106088,5.1213917,1963.2,1962.9,5.62758001]
["bitfinex","ETHUSD",1688385106290,11.65400817,1963.2,1962.9,0.53311001]
["bitfinex","ETHUSD",1688385106594,10.2153282,1963.1,1962.9,0.53311001]
["bitfinex","ETHUSD",1688385106981,3.91832817,1963.2,1962.9,0.53311001]
["bitfinex","ETHUSD",1688385107184,2.4521,1963.2,1962.9,0.53311001]
["bitfinex","ETHUSD",1688385108204,2.4521,1963.2,1962.9,5.62755001]
["bitfinex","ETHUSD",1688385109641,2.4521,1963.2,1962.7,6.42865151]
["bitfinex","ETHUSD",1688385109920,0.04144419,1963.1,1962.8,10.20080816]
["bitfinex","ETHUSD",1688385110214,2.525,1963.4,1962.8,15.82969753]
["bitfinex","ETHUSD",1688385110376,2.525,1963.4,1962.8,16.62930967]
["bitfinex","ETHUSD",1688385110884,5.09302,1963.5,1962.9,5.355]
["bitfinex","ETHUSD",1688385111091,2.525,1963.5,1963.1,12.73462]
["bitfinex","ETHUSD",1688385112696,2.525,1963.5,1963.1,10.1877]
["bitfinex","ETHUSD",1688385112994,3.46637,1963.5,1963.1,10.1877]
["bitfinex","ETHUSD",1688385114519,36.1061,1963.8,1963.3,12.73321]
["bitfinex","ETHUSD",1688385114520,30.56,1963.8,1963.3,12.73321]
["bitfinex","ETHUSD",1688385114713,6.90467671,1963.9,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385114714,11.99683671,1963.9,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385114894,10.1841,1963.9,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385117053,5.09194,1963.9,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385117250,10.19996759,1964.0,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385119455,10.19996759,1964.0,1963.4,12.74500816]
["bitfinex","ETHUSD",1688385120441,15.3154496,1964.0,1963.4,12.74500816]
["bitfinex","ETHUSD",1688385121962,15.3154496,1964.0,1963.4,7.65180816]
["bitfinex","ETHUSD",1688385122168,10.2236296,1964.0,1963.4,12.74500816]
["bitfinex","ETHUSD",1688385122352,0.01650759,1964.0,1963.4,14.04200816]
["bitfinex","ETHUSD",1688385122665,0.01650759,1964.0,1963.6,5.0926]
["bitfinex","ETHUSD",1688385123853,2.51650759,1964.0,1963.6,5.0926]
["bitfinex","ETHUSD",1688385124555,2.51650759,1964.0,1963.6,10.18528]
["bitfinex","ETHUSD",1688385126745,2.51650759,1964.0,1963.6,12.74406816]
["bitfinex","ETHUSD",1688385129088,2.5,1964.0,1963.7,2.55878816]
["bitfinex","ETHUSD",1688385129254,2.5,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688385130246,2.5,1964.0,1963.8,15.28918816]
["bitfinex","ETHUSD",1688385130583,2.5,1964.0,1963.8,16.57518816]
["bitfinex","ETHUSD",1688385133937,2.5,1964.0,1963.8,15.28918816]
["bitfinex","ETHUSD",1688385134552,2.5,1964.0,1963.9,2.55878816]
["bitfinex","ETHUSD",1688385134745,2.5,1964.0,1963.9,3.85578816]
["bitfinex","ETHUSD",1688385134949,2.5,1964.0,1963.9,21.94053816]
["bitfinex","ETHUSD",1688385135260,2.5,1964.0,1963.9,24.94053816]
["bitfinex","ETHUSD",1688385141522,2.5,1964.0,1963.9,23.64353816]
["bitfinex","ETHUSD",1688385142066,2.5,1964.0,1963.9,24.89053816]
["bitfinex","ETHUSD",1688385145078,2.5,1964.0,1963.9,23.59353816]
["bitfinex","ETHUSD",1688385145278,2.5,1964.0,1963.9,24.87953816]
["bitfinex","ETHUSD",1688385148735,2.5,1964.0,1963.9,19.52453816]
["bitfinex","ETHUSD",1688385149021,2.5,1964.0,1963.9,18.23853816]
["bitfinex","ETHUSD",1688385149022,2.53627148,1964.0,1963.9,18.23853816]
["bitfinex","ETHUSD",1688385149525,2.53627148,1964.0,1963.9,15.69258816]
["bitfinex","ETHUSD",1688385151536,2.53627148,1964.0,1963.9,18.23853816]
["bitfinex","ETHUSD",1688385152448,2.53627148,1964.0,1963.9,3.0]
["bitfinex","ETHUSD",1688385152592,2.53627148,1964.0,1963.8,0.40069006]
["bitfinex","ETHUSD",1688385152792,2.53627148,1964.0,1963.8,7.65093816]
["bitfinex","ETHUSD",1688385153328,2.53627148,1964.0,1963.8,12.74309816]
["bitfinex","ETHUSD",1688385154292,2.53627148,1964.0,1963.8,7.65093816]
["bitfinex","ETHUSD",1688385154720,12.71973148,1964.0,1963.8,2.55878816]
["bitfinex","ETHUSD",1688385154919,7.62800148,1964.0,1963.8,2.55878816]
["bitfinex","ETHUSD",1688385155847,7.62800148,1964.0,1963.6,0.40071643]
["bitfinex","ETHUSD",1688385155848,3.99946563,1964.0,1963.6,0.40071643]
["bitfinex","ETHUSD",1688385156017,3.99946563,1964.0,1963.6,11.05208459]
["bitfinex","ETHUSD",1688385156018,7.62791148,1964.0,1963.6,11.05208459]
["bitfinex","ETHUSD",1688385156198,7.59164,1964.0,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385156903,12.68328,1964.0,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385157115,7.59164,1964.0,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385158234,12.68328,1964.0,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385159807,0.03318085,1963.9,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385160134,5.12514085,1963.9,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385160321,7.48616,1963.9,1963.6,18.29028816]
["bitfinex","ETHUSD",1688385163041,7.48616,1963.9,1963.6,15.74394816]
["bitfinex","ETHUSD",1688385165907,2.3942,1963.9,1963.6,15.74394816]
["bitfinex","ETHUSD",1688385166146,2.5,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688385177991,7.59167,1964.0,1963.8,5.09216]
["bitfinex","ETHUSD",1688385178197,0.03198588,1963.9,1963.8,5.09216]
["bitfinex","ETHUSD",1688385180007,2.5,1964.0,1963.8,26.52901416]
["bitfinex","ETHUSD",1688385180170,2.5,1964.0,1963.9,2.55878816]
["bitfinex","ETHUSD",1688385180377,2.5,1964.0,1963.9,15.28853816]
["bitfinex","ETHUSD",1688385180547,2.5,1964.0,1963.9,18.28853816]
["bitfinex","ETHUSD",1688385180751,2.5,1964.0,1963.9,19.17332646]
["bitfinex","ETHUSD",1688385181086,2.5,1964.0,1963.9,26.85245583]
["bitfinex","ETHUSD",1688385181315,2.5,1964.0,1963.9,28.17961952]
["bitfinex","ETHUSD",1688385183890,2.5,1964.0,1963.9,27.64549015]
["bitfinex","ETHUSD",1688385184401,2.466,1964.5,1964.2,7.355]
["bitfinex","ETHUSD",1688385184581,2.4429,1964.7,1964.3,7.91378816]
["bitfinex","ETHUSD",1688385184778,2.4429,1964.7,1964.4,13.51777882]
["bitfinex","ETHUSD",1688385184994,2.4429,1964.7,1964.5,2.55878816]
["bitfinex","ETHUSD",1688385185162,2.4429,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688385185489,1.8813,1964.9,1964.6,12.73896816]
["bitfinex","ETHUSD",1688385185717,1.8813,1964.9,1964.7,2.55878816]
["bitfinex","ETHUSD",1688385185858,1.8813,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688385186057,2.4429,1965.1,1964.8,5.08957]
["bitfinex","ETHUSD",1688385186357,2.4429,1965.1,1964.8,10.17914]
["bitfinex","ETHUSD",1688385186557,7.53173,1965.1,1964.8,10.17914]
["bitfinex","ETHUSD",1688385187820,2.4429,1965.1,1964.8,10.17914]
["bitfinex","ETHUSD",1688385192829,3.893048,1965.1,1964.8,5.08957]
["bitfinex","ETHUSD",1688385193031,3.893048,1965.1,1964.6,5.09007]
["bitfinex","ETHUSD",1688385193032,1.286,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1688385193338,11.46486,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1688385194400,11.46486,1964.9,1964.6,10.18016]
["bitfinex","ETHUSD",1688385195032,6.37531,1964.9,1964.6,10.18016]
["bitfinex","ETHUSD",1688385195244,8.26518,1965.0,1964.6,12.7252]
["bitfinex","ETHUSD",1688385195416,8.26518,1965.0,1964.6,15.28398816]
["bitfinex","ETHUSD",1688385195417,1.88,1965.0,1964.6,15.28398816]
["bitfinex","ETHUSD",1688385197897,6.96906,1965.0,1964.6,15.28398816]
["bitfinex","ETHUSD",1688385199749,1.88,1965.0,1964.6,15.28398816]
["bitfinex","ETHUSD",1688385200239,1.88,1965.0,1964.7,2.55878816]
["bitfinex","ETHUSD",1688385200545,1.88,1965.0,1964.8,10.43501882]
["bitfinex","ETHUSD",1688385201542,7.53173,1965.1,1964.8,10.43501882]
["bitfinex","ETHUSD",1688385201698,7.53173,1965.1,1964.8,15.28270816]
["bitfinex","ETHUSD",1688385202301,2.4429,1965.1,1964.8,12.73792816]
["bitfinex","ETHUSD",1688385202605,7.5317,1965.1,1964.8,12.73792816]
["bitfinex","ETHUSD",1688385204553,7.5317,1965.1,1964.5,0.41054887]
["bitfinex","ETHUSD",1688385204843,0.02626518,1965.0,1964.7,5.08969]
["bitfinex","ETHUSD",1688385205132,5.08915,1965.0,1964.8,5.08952]
["bitfinex","ETHUSD",1688385207110,10.1783,1965.0,1964.8,5.08952]
["bitfinex","ETHUSD",1688385212243,0.0520995,1964.9,1964.7,10.17944]
["bitfinex","ETHUSD",1688385212448,10.1783,1965.0,1964.7,10.17944]
["bitfinex","ETHUSD",1688385216613,0.0458215,1964.9,1964.7,5.08969]
["bitfinex","ETHUSD",1688385217013,1.297,1965.0,1964.7,5.08969]
["bitfinex","ETHUSD",1688385218138,1.297,1965.0,1964.6,5.08993]
["bitfinex","ETHUSD",1688385218139,0.03182779,1964.9,1964.6,5.08993]
["bitfinex","ETHUSD",1688385218340,0.03182779,1964.9,1964.6,5.0899]
["bitfinex","ETHUSD",1688385218736,0.03182779,1964.9,1964.6,10.17999]
["bitfinex","ETHUSD",1688385220956,0.03182779,1964.9,1964.6,5.0899]
["bitfinex","ETHUSD",1688385221954,0.03182779,1964.9,1964.6,5.09006]
["bitfinex","ETHUSD",1688385223319,0.03182779,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1688385224629,5.12117779,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1688385226064,10.21052779,1964.9,1964.5,5.09018]
["bitfinex","ETHUSD",1688385235885,10.21052779,1964.9,1964.5,10.18053]
["bitfinex","ETHUSD",1688385236070,10.1787,1964.9,1964.5,10.18053]
["bitfinex","ETHUSD",1688385236686,10.1787,1964.9,1964.5,12.7257]
["bitfinex","ETHUSD",1688385237049,5.08935,1964.9,1964.5,12.7257]
["bitfinex","ETHUSD",1688385254841,1.8361,1965.0,1964.4,1.69444423]
["bitfinex","ETHUSD",1688385255025,5.12485958,1964.9,1964.5,7.63538]
["bitfinex","ETHUSD",1688385255211,10.21420958,1964.9,1964.5,12.72573]
["bitfinex","ETHUSD",1688385255400,10.1787,1964.9,1964.5,12.72573]
["bitfinex","ETHUSD",1688385255928,5.08934,1964.9,1964.6,2.55878816]
["bitfinex","ETHUSD",1688385256081,5.08934,1964.9,1964.7,5.08983]
["bitfinex","ETHUSD",1688385256280,5.08934,1964.9,1964.7,10.17966]
["bitfinex","ETHUSD",1688385262766,12.01449,1965.0,1964.7,10.17966]
["bitfinex","ETHUSD",1688385263022,6.92527,1965.0,1964.7,10.17966]
["bitfinex","ETHUSD",1688385267022,1.8361,1965.0,1964.7,10.17966]
["bitfinex","ETHUSD",1688385268611,1.8361,1965.0,1964.7,12.72457]
["bitfinex","ETHUSD",1688385271843,1.8361,1965.0,1964.7,10.17966]
["bitfinex","ETHUSD",1688385274453,1.8361,1965.0,1964.7,5.08983]
["bitfinex","ETHUSD",1688385274645,0.0520995,1964.9,1964.7,10.17966]
["bitfinex","ETHUSD",1688385274799,1.8361,1965.0,1964.7,10.17966]
["bitfinex","ETHUSD",1688385278140,1.8361,1965.0,1964.7,12.72457]
["bitfinex","ETHUSD",1688385281905,2.45940759,1965.1,1964.7,12.72457]
["bitfinex","ETHUSD",1688385282105,4.37580759,1965.1,1964.7,12.72457]
["bitfinex","ETHUSD",1688385284548,4.37580759,1965.1,1964.7,15.28335816]
["bitfinex","ETHUSD",1688385287354,0.01650759,1965.1,1964.8,2.55878816]
["bitfinex","ETHUSD",1688385287532,5.08833,1965.3,1965.0,10.178]
["bitfinex","ETHUSD",1688385287533,2.5591,1965.3,1965.0,10.178]
["bitfinex","ETHUSD",1688385287922,1.8508,1965.4,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385288117,1.8508,1965.4,1965.1,12.73618816]
["bitfinex","ETHUSD",1688385288842,1.8508,1965.4,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385289653,1.8508,1965.4,1965.1,12.73618816]
["bitfinex","ETHUSD",1688385291827,1.8508,1965.4,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385294119,4.97730084,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385294955,2.97730084,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385295135,5.08786,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385295522,3.08786,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385295719,5.08786,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385295953,10.17572,1965.5,1965.1,7.64739816]
["bitfinex","ETHUSD",1688385297468,12.7196,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688385297673,14.3518,1965.5,1965.1,7.64757816]
["bitfinex","ETHUSD",1688385298028,0.04366215,1965.4,1965.0,0.41239055]
["bitfinex","ETHUSD",1688385298228,5.08833,1965.3,1965.0,8.06017871]
["bitfinex","ETHUSD",1688385298427,5.08833,1965.3,1965.0,7.64778816]
["bitfinex","ETHUSD",1688385299077,10.17666,1965.3,1965.0,7.64778816]
["bitfinex","ETHUSD",1688385299367,10.17666,1965.3,1964.9,10.17827]
["bitfinex","ETHUSD",1688385299570,0.03076359,1965.2,1964.9,8.04617641]
["bitfinex","ETHUSD",1688385299740,0.03076359,1965.2,1964.9,13.13548641]
["bitfinex","ETHUSD",1688385300121,5.08859,1965.2,1964.9,10.57669825]
["bitfinex","ETHUSD",1688385300280,0.02133591,1965.1,1964.6,5.08998]
["bitfinex","ETHUSD",1688385300465,12.72145,1965.2,1964.6,11.72756]
["bitfinex","ETHUSD",1688385300779,14.01845,1965.2,1964.6,5.08988]
["bitfinex","ETHUSD",1688385300940,1.952945,1965.1,1964.6,5.08988]
["bitfinex","ETHUSD",1688385301130,10.17836,1965.0,1964.6,10.17997]
["bitfinex","ETHUSD",1688385301684,10.17836,1965.0,1964.6,12.72501]
["bitfinex","ETHUSD",1688385302270,10.17836,1965.0,1964.6,10.17997]
["bitfinex","ETHUSD",1688385303267,10.17836,1965.0,1964.6,12.73875816]
["bitfinex","ETHUSD",1688385306638,10.17836,1965.0,1964.6,10.17997]
["bitfinex","ETHUSD",1688385307041,5.08918,1965.0,1964.6,10.17997]
["bitfinex","ETHUSD",1688385307240,10.17836,1965.0,1964.6,10.17997]
["bitfinex","ETHUSD",1688385307447,12.72288,1965.0,1964.5,7.04794639]
["bitfinex","ETHUSD",1688385307659,12.72288,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385308941,10.72288,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385309190,14.011008,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385309490,12.011008,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385309651,14.011008,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385310577,12.011008,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385310959,7.466488,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385311282,12.555668,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385311661,12.72288,1965.0,1964.5,14.69695455]
["bitfinex","ETHUSD",1688385314402,12.72288,1965.0,1964.5,16.62117801]
["bitfinex","ETHUSD",1688385315476,12.72288,1965.0,1964.5,13.65228346]
["bitfinex","ETHUSD",1688385315884,12.72288,1965.0,1964.5,12.10458346]
["bitfinex","ETHUSD",1688385317181,12.72288,1965.0,1964.5,7.01436346]
["bitfinex","ETHUSD",1688385317900,12.72288,1965.0,1964.5,5.09014]
["bitfinex","ETHUSD",1688385318267,12.72288,1965.0,1964.5,10.18049]
["bitfinex","ETHUSD",1688385318469,12.72288,1965.0,1964.5,5.09014]
["bitfinex","ETHUSD",1688385318667,12.72288,1965.0,1964.5,10.18049]
["bitfinex","ETHUSD",1688385319097,10.72288,1965.0,1964.5,10.18049]
["bitfinex","ETHUSD",1688385319345,12.72288,1965.0,1964.6,1.018049]
["bitfinex","ETHUSD",1688385319653,12.72288,1965.0,1964.6,5.09002]
["bitfinex","ETHUSD",1688385320912,12.72288,1965.0,1964.6,5.09008]
["bitfinex","ETHUSD",1688385322546,12.72288,1965.0,1964.5,5.09014]
["bitfinex","ETHUSD",1688385323862,12.72288,1965.0,1964.4,12.19468124]
["bitfinex","ETHUSD",1688385324041,1.6192,1964.9,1964.4,14.7534694]
["bitfinex","ETHUSD",1688385324354,11.79805,1964.9,1964.5,6.56561694]
["bitfinex","ETHUSD",1688385324861,11.79805,1964.9,1964.5,11.65596694]
["bitfinex","ETHUSD",1688385325652,6.70852,1964.9,1964.5,11.65596694]
["bitfinex","ETHUSD",1688385325863,8.84082,1964.9,1964.5,11.65596694]
["bitfinex","ETHUSD",1688385326331,6.84082,1964.9,1964.5,6.56561694]
["bitfinex","ETHUSD",1688385326718,6.84082,1964.9,1964.5,14.20113694]
["bitfinex","ETHUSD",1688385326719,7.22161,1964.9,1964.5,14.20113694]
["bitfinex","ETHUSD",1688385326917,5.22161,1964.9,1964.7,5.08983]
["bitfinex","ETHUSD",1688385327117,5.22161,1964.9,1964.6,5.08992]
["bitfinex","ETHUSD",1688385327354,5.08931,1964.9,1964.5,5.0902]
["bitfinex","ETHUSD",1688385327559,5.08931,1964.9,1964.5,10.18042]
["bitfinex","ETHUSD",1688385327919,10.17862,1964.9,1964.5,10.18042]
["bitfinex","ETHUSD",1688385328122,6.361624,1964.9,1964.4,12.19478124]
["bitfinex","ETHUSD",1688385328447,15.292584,1964.9,1964.4,7.10431124]
["bitfinex","ETHUSD",1688385328653,11.995584,1964.9,1964.4,6.70381]
["bitfinex","ETHUSD",1688385328955,11.995584,1964.9,1964.0,5.09161]
["bitfinex","ETHUSD",1688385328956,14.55437216,1964.9,1964.0,5.09161]
["bitfinex","ETHUSD",1688385329156,12.72629,1964.5,1964.0,6.57341]
["bitfinex","ETHUSD",1688385329357,12.72629,1964.5,1964.0,11.66507]
["bitfinex","ETHUSD",1688385329565,11.46712,1964.5,1964.0,11.66507]
["bitfinex","ETHUSD",1688385329732,11.46712,1964.5,1964.0,14.21089]
["bitfinex","ETHUSD",1688385330063,14.55768,1964.5,1964.0,14.21089]
["bitfinex","ETHUSD",1688385330366,16.013448,1964.5,1964.0,14.21089]
["bitfinex","ETHUSD",1688385330769,15.468058,1964.5,1964.0,14.21089]
["bitfinex","ETHUSD",1688385331075,15.468058,1964.5,1963.9,0.40304432]
["bitfinex","ETHUSD",1688385331236,15.468058,1964.5,1963.8,7.12543177]
["bitfinex","ETHUSD",1688385331434,15.468058,1964.5,1963.8,14.77619993]
["bitfinex","ETHUSD",1688385331435,14.182058,1964.5,1963.8,14.77619993]
["bitfinex","ETHUSD",1688385331677,13.61677139,1964.5,1963.8,11.59901177]
["bitfinex","ETHUSD",1688385331977,13.61677139,1964.5,1963.8,14.01607]
["bitfinex","ETHUSD",1688385332535,15.13397139,1964.5,1963.8,14.01607]
["bitfinex","ETHUSD",1688385332734,15.67936139,1964.5,1963.8,14.01607]
["bitfinex","ETHUSD",1688385333693,15.67936139,1964.5,1963.8,14.42296319]
["bitfinex","ETHUSD",1688385333844,1.56793614,1964.4,1963.8,14.42296319]
["bitfinex","ETHUSD",1688385334045,5.09093,1964.3,1963.8,14.42296319]
["bitfinex","ETHUSD",1688385335169,3.09093,1964.3,1963.8,14.42296319]
["bitfinex","ETHUSD",1688385335383,5.09093,1964.3,1963.8,14.42296319]
["bitfinex","ETHUSD",1688385336282,5.09093,1964.3,1963.8,16.29786319]
["bitfinex","ETHUSD",1688385336439,5.09093,1964.3,1963.9,1.62978632]
["bitfinex","ETHUSD",1688385336641,5.09093,1964.3,1964.0,10.18318]
["bitfinex","ETHUSD",1688385336950,3.09093,1964.3,1964.0,10.18318]
["bitfinex","ETHUSD",1688385337270,5.09093,1964.3,1963.8,1.69289319]
["bitfinex","ETHUSD",1688385337581,5.09093,1964.3,1963.8,5.09216]
["bitfinex","ETHUSD",1688385337582,14.02229,1964.3,1963.8,5.09216]
["bitfinex","ETHUSD",1688385337790,0.509093,1964.2,1963.6,14.18253326]
["bitfinex","ETHUSD",1688385338004,12.72897,1964.1,1963.6,13.77138]
["bitfinex","ETHUSD",1688385339199,12.72897,1964.1,1963.6,16.31772]
["bitfinex","ETHUSD",1688385339604,10.18318,1964.1,1963.6,16.31772]
["bitfinex","ETHUSD",1688385339808,1.6318,1964.3,1963.7,1.631772]
["bitfinex","ETHUSD",1688385339809,6.72284,1964.3,1963.7,1.631772]
["bitfinex","ETHUSD",1688385339962,6.72284,1964.3,1963.8,14.01698]
["bitfinex","ETHUSD",1688385340164,11.81382,1964.3,1963.8,15.80608]
["bitfinex","ETHUSD",1688385343340,30.56,1964.4,1963.8,17.07786816]
["bitfinex","ETHUSD",1688385343458,5.09009,1964.6,1964.0,1.297]
["bitfinex","ETHUSD",1688385343809,5.09019,1964.6,1964.1,12.72805]
["bitfinex","ETHUSD",1688385343958,10.18038,1964.6,1964.2,0.04795465]
["bitfinex","ETHUSD",1688385344158,16.956528,1964.6,1964.2,0.04795465]
["bitfinex","ETHUSD",1688385344397,12.72542,1964.6,1964.2,5.13899465]
["bitfinex","ETHUSD",1688385345824,12.72542,1964.6,1964.2,0.04795465]
["bitfinex","ETHUSD",1688385346025,10.72542,1964.6,1964.2,0.04795465]
["bitfinex","ETHUSD",1688385346312,12.72542,1964.6,1964.2,0.04795465]
["bitfinex","ETHUSD",1688385348826,12.72542,1964.6,1964.2,5.13905465]
["bitfinex","ETHUSD",1688385348991,12.72542,1964.6,1964.2,5.0911]
["bitfinex","ETHUSD",1688385350175,10.72542,1964.6,1964.2,5.0911]
["bitfinex","ETHUSD",1688385350382,12.72542,1964.6,1964.3,0.02744703]
["bitfinex","ETHUSD",1688385350634,12.72542,1964.6,1964.2,5.0911]
["bitfinex","ETHUSD",1688385351309,12.72542,1964.6,1964.1,11.8754]
["bitfinex","ETHUSD",1688385351496,12.72542,1964.6,1964.1,13.447219]
["bitfinex","ETHUSD",1688385353321,12.72542,1964.6,1964.1,6.78418]
["bitfinex","ETHUSD",1688385355385,7.63523,1964.6,1964.1,6.78418]
["bitfinex","ETHUSD",1688385355587,12.72542,1964.6,1964.2,0.03559838]
["bitfinex","ETHUSD",1688385355882,12.72542,1964.6,1964.1,6.78418]
["bitfinex","ETHUSD",1688385362313,12.72542,1964.6,1964.1,13.17257]
["bitfinex","ETHUSD",1688385362515,12.72542,1964.6,1964.2,1.36524254]
["bitfinex","ETHUSD",1688385362726,12.72542,1964.6,1964.2,6.45625254]
["bitfinex","ETHUSD",1688385368023,12.72542,1964.6,1964.2,11.499397]
["bitfinex","ETHUSD",1688385368230,12.72542,1964.6,1964.3,0.04653675]
["bitfinex","ETHUSD",1688385369026,12.72542,1964.6,1964.2,13.52986351]
["bitfinex","ETHUSD",1688385371734,12.72542,1964.6,1964.3,0.00556275]
["bitfinex","ETHUSD",1688385372351,12.72542,1964.6,1964.2,12.21434]
["bitfinex","ETHUSD",1688385372352,14.33684276,1964.6,1964.2,7.12321]
["bitfinex","ETHUSD",1688385372934,14.33684276,1964.6,1964.1,2.09799915]
["bitfinex","ETHUSD",1688385373271,0.04653675,1964.5,1964.1,0.40499915]
["bitfinex","ETHUSD",1688385373438,10.18132,1964.4,1964.0,11.9381]
["bitfinex","ETHUSD",1688385373766,0.04653675,1964.3,1964.0,11.9381]
["bitfinex","ETHUSD",1688385373937,5.13751675,1964.3,1964.0,13.45186]
["bitfinex","ETHUSD",1688385374262,5.09098,1964.3,1964.0,13.45186]
["bitfinex","ETHUSD",1688385375162,5.09098,1964.3,1964.0,8.36031]
["bitfinex","ETHUSD",1688385375545,5.09066,1964.4,1964.0,8.36031]
["bitfinex","ETHUSD",1688385375751,5.09098,1964.3,1964.0,13.45195]
["bitfinex","ETHUSD",1688385377081,1.6485,1964.5,1964.1,0.03554434]
["bitfinex","ETHUSD",1688385377257,2.48351628,1964.5,1964.1,5.09125]
["bitfinex","ETHUSD",1688385377461,0.48351628,1964.5,1964.1,5.09125]
["bitfinex","ETHUSD",1688385378293,5.09019,1964.6,1964.2,0.03551569]
["bitfinex","ETHUSD",1688385378449,0.509019,1964.5,1964.1,5.09125]
["bitfinex","ETHUSD",1688385378783,5.09018,1964.6,1964.2,5.09101]
["bitfinex","ETHUSD",1688385379297,5.09018,1964.6,1964.2,10.18214]
["bitfinex","ETHUSD",1688385379577,5.09018,1964.6,1964.3,0.02730927]
["bitfinex","ETHUSD",1688385379753,5.09018,1964.6,1964.3,5.11814927]
["bitfinex","ETHUSD",1688385379949,5.09018,1964.6,1964.3,5.09084]
["bitfinex","ETHUSD",1688385380148,6.67300176,1964.6,1964.3,5.09084]
["bitfinex","ETHUSD",1688385381281,4.67300176,1964.6,1964.3,5.09084]
["bitfinex","ETHUSD",1688385382054,4.67300176,1964.6,1964.2,7.18061]
["bitfinex","ETHUSD",1688385382253,0.46730018,1964.5,1964.2,7.18061]
["bitfinex","ETHUSD",1688385382559,5.09027,1964.6,1964.0,5.09149]
["bitfinex","ETHUSD",1688385382857,5.09027,1964.6,1964.0,7.18109]
["bitfinex","ETHUSD",1688385383872,5.09027,1964.6,1964.0,12.27273]
["bitfinex","ETHUSD",1688385383873,10.18054,1964.6,1964.0,12.27273]
["bitfinex","ETHUSD",1688385384072,1.018054,1964.5,1964.0,12.27273]
["bitfinex","ETHUSD",1688385384394,6.108434,1964.5,1964.0,12.27273]
["bitfinex","ETHUSD",1688385385490,11.198814,1964.5,1964.0,12.27273]
["bitfinex","ETHUSD",1688385387160,17.58877216,1964.5,1963.9,5.0918]
["bitfinex","ETHUSD",1688385387499,4.31766538,1964.4,1963.7,5.09229]
["bitfinex","ETHUSD",1688385387700,5.09115,1964.2,1963.7,12.21511]
["bitfinex","ETHUSD",1688385389814,5.09115,1964.2,1963.7,14.76132]
["bitfinex","ETHUSD",1688385390311,5.09115,1964.2,1963.7,15.1656926]
["bitfinex","ETHUSD",1688385393380,5.09115,1964.2,1963.7,17.1656926]
["bitfinex","ETHUSD",1688385393604,5.09115,1964.2,1963.7,19.37176186]
["bitfinex","ETHUSD",1688385393806,5.09103,1964.3,1963.7,20.65776186]
["bitfinex","ETHUSD",1688385394115,5.09103,1964.3,1963.9,12.72942]
["bitfinex","ETHUSD",1688385394365,5.09103,1964.3,1964.0,0.05052001]
["bitfinex","ETHUSD",1688385394473,9.50899816,1964.4,1964.1,10.1827]
["bitfinex","ETHUSD",1688385394682,12.32187698,1964.4,1964.1,10.1827]
["bitfinex","ETHUSD",1688385394982,7.64949816,1964.4,1964.2,0.05069542]
["bitfinex","ETHUSD",1688385396416,7.64949816,1964.4,1964.2,5.14181542]
["bitfinex","ETHUSD",1688385396716,9.80482759,1964.6,1964.2,5.14180542]
["bitfinex","ETHUSD",1688385396888,11.06861575,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385397215,1.88790759,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385398129,2.30059262,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385398430,7.39078262,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385400127,12.48097262,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385403512,10.60957262,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385408947,13.15461262,1964.6,1964.2,10.23293542]
["bitfinex","ETHUSD",1688385409146,13.15461262,1964.6,1964.2,10.18224]
["bitfinex","ETHUSD",1688385409546,12.74192759,1964.6,1964.2,10.18224]
["bitfinex","ETHUSD",1688385411335,12.74192759,1964.6,1964.3,0.02639052]
["bitfinex","ETHUSD",1688385411532,14.01612035,1964.6,1964.2,10.18224]
["bitfinex","ETHUSD",1688385411737,12.74192759,1964.6,1964.2,10.18224]
["bitfinex","ETHUSD",1688385411914,12.74192759,1964.6,1964.3,0.03010735]
["bitfinex","ETHUSD",1688385412534,12.74192759,1964.6,1964.2,10.18224]
["bitfinex","ETHUSD",1688385412846,12.74192759,1964.6,1964.2,5.09111]
["bitfinex","ETHUSD",1688385420047,15.30071575,1964.6,1964.1,1.9558]
["bitfinex","ETHUSD",1688385420259,10.18038,1964.6,1964.2,1.287]
["bitfinex","ETHUSD",1688385420533,10.18038,1964.6,1964.3,5.13545717]
["bitfinex","ETHUSD",1688385420747,12.72542,1964.6,1964.3,1.94743717]
["bitfinex","ETHUSD",1688385420953,12.72542,1964.6,1964.1,5.09129]
["bitfinex","ETHUSD",1688385421173,12.72542,1964.6,1964.1,7.02669]
["bitfinex","ETHUSD",1688385421376,10.1813,1964.4,1964.1,7.02669]
["bitfinex","ETHUSD",1688385421991,10.1813,1964.4,1964.1,1.9354]
["bitfinex","ETHUSD",1688385422178,10.1813,1964.4,1963.9,2.0494]
["bitfinex","ETHUSD",1688385422179,12.7266,1964.4,1963.9,2.0494]
["bitfinex","ETHUSD",1688385422484,12.7266,1964.4,1963.8,8.31342]
["bitfinex","ETHUSD",1688385422691,14.3810322,1964.4,1963.9,5.09183]
["bitfinex","ETHUSD",1688385422912,16.2089322,1964.4,1963.9,5.09183]
["bitfinex","ETHUSD",1688385423252,16.2089322,1964.4,1963.9,10.18373]
["bitfinex","ETHUSD",1688385425317,12.0092,1964.4,1963.9,12.72968]
["bitfinex","ETHUSD",1688385425611,1.8279,1964.4,1964.1,5.09133]
["bitfinex","ETHUSD",1688385425755,5.09047,1964.5,1964.2,0.0453989]
["bitfinex","ETHUSD",1688385425963,6.10854,1964.5,1964.2,0.0453989]
["bitfinex","ETHUSD",1688385426204,5.09022,1964.6,1964.2,5.1364789]
["bitfinex","ETHUSD",1688385426411,7.05268,1964.7,1964.2,10.2276089]
["bitfinex","ETHUSD",1688385426617,5.09017,1964.6,1964.3,1.9812]
["bitfinex","ETHUSD",1688385426918,5.09017,1964.6,1964.4,0.0520995]
["bitfinex","ETHUSD",1688385427904,10.18034,1964.6,1964.4,0.0520995]
["bitfinex","ETHUSD",1688385429292,10.18034,1964.6,1964.4,0.03348516]
["bitfinex","ETHUSD",1688385429500,10.18034,1964.6,1964.3,7.07193]
["bitfinex","ETHUSD",1688385429697,10.18034,1964.6,1964.4,0.0310938]
["bitfinex","ETHUSD",1688385435149,10.18034,1964.6,1964.3,7.07193]
["bitfinex","ETHUSD",1688385435748,10.18034,1964.6,1964.4,0.02779005]
["bitfinex","ETHUSD",1688385438350,10.18034,1964.6,1964.3,7.07193]
["bitfinex","ETHUSD",1688385439766,10.18034,1964.6,1964.4,0.02751283]
["bitfinex","ETHUSD",1688385442368,10.18034,1964.6,1964.3,12.16269]
["bitfinex","ETHUSD",1688385442579,10.18034,1964.6,1964.3,7.07193]
["bitfinex","ETHUSD",1688385445672,12.72538,1964.6,1964.3,1.9812]
["bitfinex","ETHUSD",1688385445873,1.272538,1964.5,1964.3,1.9812]
["bitfinex","ETHUSD",1688385446039,5.09061,1964.4,1964.3,1.9812]
["bitfinex","ETHUSD",1688385454155,10.18122,1964.4,1964.3,1.9812]
["bitfinex","ETHUSD",1688385455384,10.18122,1964.4,1964.0,5.09149]
["bitfinex","ETHUSD",1688385455599,12.72652,1964.4,1964.0,2.0484]
["bitfinex","ETHUSD",1688385455754,13.999172,1964.4,1964.0,2.0484]
["bitfinex","ETHUSD",1688385456694,13.999172,1964.4,1964.0,7.14]
["bitfinex","ETHUSD",1688385458797,11.453872,1964.4,1964.0,7.14]
["bitfinex","ETHUSD",1688385459486,11.453872,1964.4,1964.0,12.23164]
["bitfinex","ETHUSD",1688385459688,10.18122,1964.4,1964.0,12.23164]
["bitfinex","ETHUSD",1688385460098,10.18122,1964.4,1964.0,14.77746]
["bitfinex","ETHUSD",1688385461066,5.09061,1964.4,1964.0,14.77746]
["bitfinex","ETHUSD",1688385463903,5.09061,1964.4,1964.1,0.02673883]
["bitfinex","ETHUSD",1688385464107,5.09061,1964.4,1964.1,10.20926883]
["bitfinex","ETHUSD",1688385464271,5.09061,1964.4,1964.1,10.18253]
["bitfinex","ETHUSD",1688385466576,12.0498,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1688385466775,1.20498,1964.4,1964.1,5.09116]
["bitfinex","ETHUSD",1688385466977,14.62509575,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1688385474212,17.17026575,1964.5,1964.1,5.09116]
["bitfinex","ETHUSD",1688385474509,17.17026575,1964.5,1964.0,12.23139]
["bitfinex","ETHUSD",1688385474807,17.58259511,1964.5,1964.0,12.23139]
["bitfinex","ETHUSD",1688385478618,17.58259511,1964.5,1964.0,7.13986]
["bitfinex","ETHUSD",1688385480709,19.74859162,1964.5,1964.0,7.13986]
["bitfinex","ETHUSD",1688385481415,19.74859162,1964.5,1964.0,12.2315]
["bitfinex","ETHUSD",1688385481623,17.58259511,1964.5,1964.0,12.2315]
["bitfinex","ETHUSD",1688385481818,17.58259511,1964.5,1964.0,14.77732]
["bitfinex","ETHUSD",1688385482039,17.17026575,1964.5,1964.0,14.77732]
["bitfinex","ETHUSD",1688385482333,4.07737,1964.6,1964.1,0.0520995]
["bitfinex","ETHUSD",1688385482334,5.09024,1964.6,1964.1,0.0520995]
["bitfinex","ETHUSD",1688385482485,10.18055,1964.6,1964.2,10.182]
["bitfinex","ETHUSD",1688385482689,10.18055,1964.6,1964.3,0.0520995]
["bitfinex","ETHUSD",1688385482939,5.09024,1964.6,1964.3,2.0068995]
["bitfinex","ETHUSD",1688385483118,5.09024,1964.6,1964.3,12.1883295]
["bitfinex","ETHUSD",1688385483918,10.18053,1964.6,1964.3,12.1883295]
["bitfinex","ETHUSD",1688385492013,10.18053,1964.6,1964.3,7.0975095]
["bitfinex","ETHUSD",1688385492216,10.18053,1964.6,1964.3,7.04541]
["bitfinex","ETHUSD",1688385496518,10.12943176,1964.6,1964.3,7.04541]
["bitfinex","ETHUSD",1688385506528,10.12943176,1964.6,1964.3,12.13628]
["bitfinex","ETHUSD",1688385506728,10.12943176,1964.6,1964.4,0.048788]
["bitfinex","ETHUSD",1688385507355,5.50869214,1964.8,1964.4,8.9031648]
["bitfinex","ETHUSD",1688385507554,5.08965,1964.8,1964.4,15.2797748]
["bitfinex","ETHUSD",1688385508761,5.08933,1964.9,1964.4,15.2797748]
["bitfinex","ETHUSD",1688385509063,5.08933,1964.9,1964.5,1.297]
["bitfinex","ETHUSD",1688385509229,5.08933,1964.9,1964.6,10.23121813]
["bitfinex","ETHUSD",1688385509430,5.08933,1964.9,1964.6,10.18012]
["bitfinex","ETHUSD",1688385509871,5.08918,1965.0,1964.6,11.533762]
["bitfinex","ETHUSD",1688385510163,10.57792018,1965.1,1964.6,12.87086013]
["bitfinex","ETHUSD",1688385510367,5.48887018,1965.1,1964.7,2.0042]
["bitfinex","ETHUSD",1688385510570,5.48887018,1965.1,1964.7,12.18357]
["bitfinex","ETHUSD",1688385510860,5.48887018,1965.1,1964.7,13.9203952]
["bitfinex","ETHUSD",1688385511271,5.48887018,1965.1,1964.7,16.4653052]
["bitfinex","ETHUSD",1688385511452,5.0888,1965.1,1964.7,16.4653052]
["bitfinex","ETHUSD",1688385511641,40.73685,1965.3,1964.7,16.4653052]
["bitfinex","ETHUSD",1688385511840,10.17687,1965.3,1964.8,1.286]
["bitfinex","ETHUSD",1688385512052,10.17687,1965.3,1964.9,10.17841]
["bitfinex","ETHUSD",1688385512351,10.17687,1965.3,1964.9,13.583527]
["bitfinex","ETHUSD",1688385515772,5.08841,1965.3,1964.9,13.583527]
["bitfinex","ETHUSD",1688385515961,5.08841,1965.3,1965.0,1.297]
["bitfinex","ETHUSD",1688385516159,5.08841,1965.3,1965.1,5.08879]
["bitfinex","ETHUSD",1688385516882,47.92650759,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1688385517099,53.01427759,1965.5,1965.1,5.08879]
["bitfinex","ETHUSD",1688385517666,53.01427759,1965.5,1965.1,12.07388]
["bitfinex","ETHUSD",1688385521945,53.01427759,1965.5,1965.1,6.98509]
["bitfinex","ETHUSD",1688385522770,58.10204759,1965.5,1965.1,6.98509]
["bitfinex","ETHUSD",1688385523798,58.10204759,1965.5,1965.1,1.8963]
["bitfinex","ETHUSD",1688385527114,60.64592759,1965.5,1965.1,1.8963]
["bitfinex","ETHUSD",1688385528875,61.95306786,1965.5,1965.1,1.8963]
["bitfinex","ETHUSD",1688385537948,61.95306786,1965.5,1965.0,1.8921]
["bitfinex","ETHUSD",1688385538135,61.95306786,1965.5,1965.0,3.7862]
["bitfinex","ETHUSD",1688385538514,64.51185602,1965.5,1964.9,5.0893]
["bitfinex","ETHUSD",1688385538716,64.51185602,1965.5,1964.8,6.37949]
["bitfinex","ETHUSD",1688385538717,12.72102,1965.3,1964.8,8.41719]
["bitfinex","ETHUSD",1688385538913,10.17682,1965.3,1964.8,9.02129]
["bitfinex","ETHUSD",1688385539141,14.35419082,1965.3,1964.8,9.02129]
["bitfinex","ETHUSD",1688385539913,14.35419082,1965.3,1964.8,14.11086]
["bitfinex","ETHUSD",1688385540577,9.20878816,1965.2,1964.5,0.40909613]
["bitfinex","ETHUSD",1688385540772,10.96778816,1965.2,1964.5,0.40909613]
["bitfinex","ETHUSD",1688385541021,15.26724,1965.0,1964.5,0.40909613]
["bitfinex","ETHUSD",1688385541137,15.32222873,1965.0,1964.5,5.49944613]
["bitfinex","ETHUSD",1688385541478,15.32222873,1965.0,1964.5,5.09035]
["bitfinex","ETHUSD",1688385541624,16.61922873,1965.0,1964.4,7.16577]
["bitfinex","ETHUSD",1688385541834,3.84678816,1964.9,1964.2,7.03272]
["bitfinex","ETHUSD",1688385542035,12.72509,1964.7,1964.2,9.10802]
["bitfinex","ETHUSD",1688385542268,12.72509,1964.7,1964.2,4.0169]
["bitfinex","ETHUSD",1688385542466,11.44773357,1964.7,1964.2,4.0169]
["bitfinex","ETHUSD",1688385542774,13.99274357,1964.7,1964.2,4.0169]
["bitfinex","ETHUSD",1688385542954,13.99274357,1964.7,1964.2,9.10802]
["bitfinex","ETHUSD",1688385543136,11.99274357,1964.7,1964.2,9.10802]
["bitfinex","ETHUSD",1688385543466,13.99274357,1964.7,1964.2,14.19915]
["bitfinex","ETHUSD",1688385544555,13.99274357,1964.7,1964.2,9.10802]
["bitfinex","ETHUSD",1688385545656,13.99274357,1964.7,1964.3,1.286]
["bitfinex","ETHUSD",1688385545868,12.72509,1964.7,1964.2,15.48503]
["bitfinex","ETHUSD",1688385548839,10.18008,1964.7,1964.2,10.40491]
["bitfinex","ETHUSD",1688385549042,5.09004,1964.7,1964.2,10.40491]
["bitfinex","ETHUSD",1688385549234,5.09004,1964.7,1964.3,1.286]
["bitfinex","ETHUSD",1688385549435,5.09004,1964.7,1964.4,5.09056]
["bitfinex","ETHUSD",1688385549636,5.08957,1964.8,1964.5,0.509056]
["bitfinex","ETHUSD",1688385549637,10.17928,1964.8,1964.5,0.509056]
["bitfinex","ETHUSD",1688385549868,10.17928,1964.8,1964.5,5.62664903]
["bitfinex","ETHUSD",1688385549869,5.08957,1964.8,1964.5,5.62664903]
["bitfinex","ETHUSD",1688385550068,5.08957,1964.8,1964.5,5.599346]
["bitfinex","ETHUSD",1688385550269,5.08957,1964.8,1964.6,0.02735498]
["bitfinex","ETHUSD",1688385551061,10.17936,1964.8,1964.6,0.02735498]
["bitfinex","ETHUSD",1688385554236,10.17936,1964.8,1964.5,5.599346]
["bitfinex","ETHUSD",1688385554434,12.72414,1964.8,1964.5,0.509056]
["bitfinex","ETHUSD",1688385554837,12.72414,1964.8,1964.4,8.33718]
["bitfinex","ETHUSD",1688385555035,12.72414,1964.8,1964.4,7.04718]
["bitfinex","ETHUSD",1688385559583,12.72414,1964.8,1964.4,1.9567]
["bitfinex","ETHUSD",1688385561056,12.72414,1964.8,1964.2,1.9416]
["bitfinex","ETHUSD",1688385561383,14.57804,1964.8,1964.2,3.9427]
["bitfinex","ETHUSD",1688385561586,16.290315,1964.8,1964.2,3.9427]
["bitfinex","ETHUSD",1688385562760,18.84910316,1964.8,1964.2,3.9427]
["bitfinex","ETHUSD",1688385563054,12.72555,1964.6,1964.2,2.0011]
["bitfinex","ETHUSD",1688385564977,16.57933816,1964.6,1963.8,9.79014272]
["bitfinex","ETHUSD",1688385565194,2.15444141,1964.5,1963.9,1.9349]
["bitfinex","ETHUSD",1688385565389,12.72705,1964.4,1963.9,1.9349]
["bitfinex","ETHUSD",1688385565772,12.72705,1964.4,1963.9,9.0583]
["bitfinex","ETHUSD",1688385565968,5.09082,1964.4,1963.9,9.05822]
["bitfinex","ETHUSD",1688385567319,5.09082,1964.4,1963.9,3.9664]
["bitfinex","ETHUSD",1688385567485,5.09061,1964.4,1963.9,9.0583]
["bitfinex","ETHUSD",1688385567699,5.09061,1964.4,1963.9,7.1234]
["bitfinex","ETHUSD",1688385568210,5.09061,1964.4,1963.9,12.2153]
["bitfinex","ETHUSD",1688385568907,15.44560141,1964.5,1963.9,12.2153]
["bitfinex","ETHUSD",1688385569112,1.54457014,1964.4,1963.9,12.2153]
["bitfinex","ETHUSD",1688385569466,12.49072759,1964.5,1963.9,12.2153]
["bitfinex","ETHUSD",1688385570009,7.40015759,1964.5,1963.9,14.76125]
["bitfinex","ETHUSD",1688385570208,12.49068759,1964.5,1963.9,14.76125]
["bitfinex","ETHUSD",1688385570592,7.40015759,1964.5,1963.9,12.2153]
["bitfinex","ETHUSD",1688385570793,7.40015759,1964.5,1963.9,14.76125]
["bitfinex","ETHUSD",1688385570979,0.74001576,1964.4,1963.9,12.2153]
["bitfinex","ETHUSD",1688385571514,0.74001576,1964.4,1963.9,7.1234]
["bitfinex","ETHUSD",1688385571808,5.83073576,1964.4,1963.9,2.0315]
["bitfinex","ETHUSD",1688385572884,0.48,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385573078,5.57103,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385573603,10.66206,1964.3,1963.9,7.12337]
["bitfinex","ETHUSD",1688385573911,10.66206,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385574615,12.49631739,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385576981,15.04174739,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385578725,15.04174739,1964.3,1963.9,7.12337]
["bitfinex","ETHUSD",1688385578928,13.20749,1964.3,1963.9,7.12337]
["bitfinex","ETHUSD",1688385582521,13.20509,1964.3,1963.9,7.12337]
["bitfinex","ETHUSD",1688385587644,13.20509,1964.3,1963.9,2.0315]
["bitfinex","ETHUSD",1688385589868,2.55878816,1964.2,1963.7,1.9752]
["bitfinex","ETHUSD",1688385590080,2.55878816,1964.2,1963.5,1.286]
["bitfinex","ETHUSD",1688385590081,12.7291,1964.0,1963.5,1.286]
["bitfinex","ETHUSD",1688385590294,10.18328,1964.0,1963.7,1.9416]
["bitfinex","ETHUSD",1688385590587,12.7291,1964.0,1963.7,1.9416]
["bitfinex","ETHUSD",1688385590900,5.09216,1963.8,1963.7,1.9416]
["bitfinex","ETHUSD",1688385591353,10.18432,1963.8,1963.7,1.9416]
["bitfinex","ETHUSD",1688385591787,5.09216,1963.8,1963.7,1.9416]
["bitfinex","ETHUSD",1688385593588,10.18432,1963.8,1963.5,2.0159]
["bitfinex","ETHUSD",1688385593883,10.18432,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385594447,5.09216,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385594882,10.18432,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385595742,5.09216,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385595942,5.09216,1963.8,1963.5,9.1966]
["bitfinex","ETHUSD",1688385596183,10.18432,1963.8,1963.5,9.1966]
["bitfinex","ETHUSD",1688385596342,5.09216,1963.8,1963.5,9.1966]
["bitfinex","ETHUSD",1688385596843,10.18432,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385597080,10.18432,1963.8,1963.5,9.19663]
["bitfinex","ETHUSD",1688385597280,10.18432,1963.8,1963.5,4.1037]
["bitfinex","ETHUSD",1688385597580,12.7304,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385597888,5.09216,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385598091,5.09216,1963.8,1963.5,7.18072]
["bitfinex","ETHUSD",1688385598373,10.948131,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385598607,5.855971,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385598948,5.855971,1963.8,1963.5,7.18071]
["bitfinex","ETHUSD",1688385599168,5.855971,1963.8,1963.5,12.27365]
["bitfinex","ETHUSD",1688385599386,10.948131,1963.8,1963.5,12.27365]
["bitfinex","ETHUSD",1688385600246,10.948131,1963.8,1963.5,7.18071]
["bitfinex","ETHUSD",1688385601317,10.18432,1963.8,1963.5,7.18071]
["bitfinex","ETHUSD",1688385603257,10.18432,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385603461,12.7304,1963.8,1963.5,2.0878]
["bitfinex","ETHUSD",1688385603687,12.7304,1963.8,1963.3,2.0421]
["bitfinex","ETHUSD",1688385604571,12.7304,1963.8,1963.4,2.028]
["bitfinex","ETHUSD",1688385604767,1.27304,1963.7,1963.4,2.028]
["bitfinex","ETHUSD",1688385604981,10.18536,1963.6,1963.4,2.028]
["bitfinex","ETHUSD",1688385605210,12.7317,1963.6,1963.4,2.028]
["bitfinex","ETHUSD",1688385605615,10.18536,1963.6,1963.4,2.028]
["bitfinex","ETHUSD",1688385608402,10.18536,1963.6,1963.1,1.8944]
["bitfinex","ETHUSD",1688385608403,12.7317,1963.6,1963.1,1.8944]
["bitfinex","ETHUSD",1688385608594,1.018536,1963.5,1963.1,3.9467]
["bitfinex","ETHUSD",1688385608821,12.73312,1963.4,1963.1,3.9467]
["bitfinex","ETHUSD",1688385609487,12.73312,1963.4,1963.1,2.0523]
["bitfinex","ETHUSD",1688385610721,1.03504359,1963.5,1963.1,7.14627]
["bitfinex","ETHUSD",1688385610722,0.01650759,1963.5,1963.1,7.14627]
["bitfinex","ETHUSD",1688385610922,5.0928,1963.6,1963.1,14.251877]
["bitfinex","ETHUSD",1688385611225,5.0928,1963.6,1963.2,6.39058]
["bitfinex","ETHUSD",1688385611526,5.09224,1963.8,1963.2,12.73416]
["bitfinex","ETHUSD",1688385611826,5.09224,1963.8,1963.3,3.277516]
["bitfinex","ETHUSD",1688385612130,5.09224,1963.8,1963.5,6.37975]
["bitfinex","ETHUSD",1688385612131,10.18456,1963.8,1963.5,6.37975]
["bitfinex","ETHUSD",1688385612929,10.18456,1963.8,1963.5,7.09685]
["bitfinex","ETHUSD",1688385613102,10.18456,1963.8,1963.6,0.02829199]
["bitfinex","ETHUSD",1688385613308,10.18456,1963.8,1963.5,12.18965]
["bitfinex","ETHUSD",1688385613516,10.18456,1963.8,1963.5,13.537615]
["bitfinex","ETHUSD",1688385613840,10.18456,1963.8,1963.6,0.02704484]
["bitfinex","ETHUSD",1688385613990,10.18456,1963.8,1963.5,14.834615]
["bitfinex","ETHUSD",1688385614539,10.18456,1963.8,1963.6,0.02779885]
["bitfinex","ETHUSD",1688385614689,10.18456,1963.8,1963.5,14.834615]
["bitfinex","ETHUSD",1688385616833,10.18456,1963.8,1963.6,0.02608084]
["bitfinex","ETHUSD",1688385617035,10.18456,1963.8,1963.5,14.834615]
["bitfinex","ETHUSD",1688385617490,10.58952626,1964.1,1963.6,1.4834615]
["bitfinex","ETHUSD",1688385617696,5.49796626,1964.1,1963.8,0.036806]
["bitfinex","ETHUSD",1688385617896,10.58951626,1964.1,1963.8,5.128846]
["bitfinex","ETHUSD",1688385619417,13.13520626,1964.1,1963.8,0.036806]
["bitfinex","ETHUSD",1688385620025,13.13520626,1964.1,1963.8,5.128956]
["bitfinex","ETHUSD",1688385620026,10.18294,1964.1,1963.8,5.128956]
["bitfinex","ETHUSD",1688385620656,5.09139,1964.1,1963.8,5.128956]
["bitfinex","ETHUSD",1688385620861,10.18288,1964.1,1963.8,5.128956]
["bitfinex","ETHUSD",1688385629654,10.18288,1964.1,1963.8,10.221116]
["bitfinex","ETHUSD",1688385637003,53.01739759,1964.3,1963.8,10.221116]
["bitfinex","ETHUSD",1688385637201,58.1328796,1964.3,1963.8,10.221116]
["bitfinex","ETHUSD",1688385638394,53.0419896,1964.3,1963.8,10.221116]
["bitfinex","ETHUSD",1688385639612,53.0419896,1964.3,1963.8,12.767196]
["bitfinex","ETHUSD",1688385642713,58.1328996,1964.3,1963.8,12.73039]
["bitfinex","ETHUSD",1688385642922,53.0419896,1964.3,1963.8,12.73039]
["bitfinex","ETHUSD",1688385643080,53.0419896,1964.3,1963.9,2.1317995]
["bitfinex","ETHUSD",1688385643081,47.92650759,1964.3,1963.9,2.1317995]
["bitfinex","ETHUSD",1688385643424,47.92650759,1964.3,1964.0,11.48018]
["bitfinex","ETHUSD",1688385643726,47.92650759,1964.3,1964.1,5.1434395]
["bitfinex","ETHUSD",1688385645019,0.01650759,1964.3,1964.1,5.1434395]
["bitfinex","ETHUSD",1688385645175,5.09036,1964.5,1964.1,5.1434395]
["bitfinex","ETHUSD",1688385645379,6.49996049,1964.5,1964.1,5.1434395]
["bitfinex","ETHUSD",1688385645574,9.0056449,1964.6,1964.1,10.2348295]
["bitfinex","ETHUSD",1688385645779,14.0959049,1964.6,1964.1,10.2348295]
["bitfinex","ETHUSD",1688385646111,12.5004049,1964.6,1964.1,13.5299295]
["bitfinex","ETHUSD",1688385646877,2.3199449,1964.6,1964.1,13.5299295]
["bitfinex","ETHUSD",1688385647193,5.3199449,1964.6,1964.1,13.5299295]
["bitfinex","ETHUSD",1688385648012,5.3199449,1964.6,1964.1,12.2439295]
["bitfinex","ETHUSD",1688385648175,5.3199449,1964.6,1964.1,14.38849045]
["bitfinex","ETHUSD",1688385648382,2.3199449,1964.6,1964.1,14.38849045]
["bitfinex","ETHUSD",1688385648903,1.5955,1964.7,1964.3,0.0520995]
["bitfinex","ETHUSD",1688385649104,3.0,1964.7,1964.3,5.1429495]
["bitfinex","ETHUSD",1688385650145,49.8456,1964.8,1964.3,15.28273645]
["bitfinex","ETHUSD",1688385650392,1.9356,1964.8,1964.3,15.28273645]
["bitfinex","ETHUSD",1688385650987,1.9356,1964.8,1964.4,1.919]
["bitfinex","ETHUSD",1688385651177,1.9356,1964.8,1964.5,5.1424095]
["bitfinex","ETHUSD",1688385651394,0.01650759,1964.9,1964.5,5.1424095]
["bitfinex","ETHUSD",1688385651598,1.03599835,1964.9,1964.5,5.1424095]
["bitfinex","ETHUSD",1688385651994,1.03599835,1964.9,1964.5,0.0520995]
["bitfinex","ETHUSD",1688385652194,6.12537835,1964.9,1964.5,0.0520995]
["bitfinex","ETHUSD",1688385653892,11.21475835,1964.9,1964.5,0.0520995]
["bitfinex","ETHUSD",1688385657320,13.75940835,1964.9,1964.5,0.0520995]
["bitfinex","ETHUSD",1688385660266,0.40143487,1965.0,1964.5,17.88186766]
["bitfinex","ETHUSD",1688385660532,32.4372,1965.3,1964.5,12.7779095]
["bitfinex","ETHUSD",1688385660838,10.17812,1965.0,1964.6,2.1031995]
["bitfinex","ETHUSD",1688385661025,10.17812,1965.0,1964.6,0.0520995]
["bitfinex","ETHUSD",1688385661226,5.08907,1965.0,1964.6,11.5222395]
["bitfinex","ETHUSD",1688385661411,5.08893,1965.1,1964.6,11.5222395]
["bitfinex","ETHUSD",1688385661906,5.08893,1965.1,1964.6,11.47014]
["bitfinex","ETHUSD",1688385662238,5.08893,1965.1,1964.6,13.076781]
["bitfinex","ETHUSD",1688385662417,6.60597,1965.2,1964.6,13.076781]
["bitfinex","ETHUSD",1688385662736,10.17712,1965.2,1964.8,10.1789]
["bitfinex","ETHUSD",1688385664501,5.08854,1965.2,1964.8,11.4699]
["bitfinex","ETHUSD",1688385664740,10.17708,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385665509,5.08854,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385666114,10.17708,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385667021,5.08854,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385668131,10.17708,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385668443,5.08854,1965.2,1964.8,11.98585]
["bitfinex","ETHUSD",1688385668806,5.08854,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688385669199,1.8772,1965.3,1964.9,1.198585]
["bitfinex","ETHUSD",1688385669402,0.01650759,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688385670046,5.10453759,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688385670200,5.10453759,1965.4,1965.0,14.64532]
["bitfinex","ETHUSD",1688385671643,10.19256759,1965.4,1965.0,14.64532]
["bitfinex","ETHUSD",1688385671796,10.19256759,1965.4,1965.1,6.553182]
["bitfinex","ETHUSD",1688385677047,0.01650759,1965.4,1965.1,6.553182]
["bitfinex","ETHUSD",1688385678431,0.01650759,1965.4,1965.0,12.10067]
["bitfinex","ETHUSD",1688385678741,5.10455759,1965.4,1965.0,12.10067]
["bitfinex","ETHUSD",1688385679588,5.10455759,1965.4,1965.0,10.17797]
["bitfinex","ETHUSD",1688385679738,11.48960759,1965.4,1964.9,5.08915]
["bitfinex","ETHUSD",1688385680083,1.14896076,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1688385680271,5.08829,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1688385680775,5.08832,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1688385681136,5.08832,1965.3,1964.9,10.17846]
["bitfinex","ETHUSD",1688385681731,6.40155759,1965.4,1964.9,10.17846]
["bitfinex","ETHUSD",1688385682079,5.10455759,1965.4,1964.8,7.15508]
["bitfinex","ETHUSD",1688385682235,5.10455759,1965.4,1964.8,8.585797]
["bitfinex","ETHUSD",1688385682771,5.10455759,1965.4,1964.8,13.675367]
["bitfinex","ETHUSD",1688385684942,10.19268759,1965.4,1964.8,13.675367]
["bitfinex","ETHUSD",1688385685160,10.19268759,1965.4,1964.8,12.24465]
["bitfinex","ETHUSD",1688385685369,10.19268759,1965.4,1964.8,7.15508]
["bitfinex","ETHUSD",1688385686844,11.47868759,1965.4,1964.8,7.15508]
["bitfinex","ETHUSD",1688385687157,14.02269759,1965.4,1964.8,7.15508]
["bitfinex","ETHUSD",1688385687766,12.73669759,1965.4,1964.8,7.15508]
["bitfinex","ETHUSD",1688385687970,12.73669759,1965.4,1964.9,0.715508]
["bitfinex","ETHUSD",1688385688152,12.73669759,1965.4,1964.9,5.804658]
["bitfinex","ETHUSD",1688385688353,12.73669759,1965.4,1964.9,10.893968]
["bitfinex","ETHUSD",1688385688576,12.73669759,1965.4,1965.0,1.9256]
["bitfinex","ETHUSD",1688385691256,12.73669759,1965.4,1965.0,7.01465]
["bitfinex","ETHUSD",1688385694762,14.57681535,1965.4,1965.0,7.01465]
["bitfinex","ETHUSD",1688385694961,14.57681535,1965.4,1965.0,1.9256]
["bitfinex","ETHUSD",1688385701493,17.13560351,1965.4,1965.0,1.9256]
["bitfinex","ETHUSD",1688385701699,2.55878816,1965.3,1964.8,1.9943]
["bitfinex","ETHUSD",1688385702002,16.80787882,1965.2,1964.8,1.9943]
["bitfinex","ETHUSD",1688385702198,16.80787882,1965.2,1964.5,2.0125]
["bitfinex","ETHUSD",1688385702199,19.36666698,1965.2,1964.5,2.0125]
["bitfinex","ETHUSD",1688385702390,12.72295,1965.0,1964.6,2.0268]
["bitfinex","ETHUSD",1688385703167,12.72295,1965.0,1964.6,7.11687]
["bitfinex","ETHUSD",1688385703496,12.72295,1965.0,1964.6,12.20696]
["bitfinex","ETHUSD",1688385705158,12.72295,1965.0,1964.6,7.11687]
["bitfinex","ETHUSD",1688385707094,14.30077458,1965.0,1964.6,7.11687]
["bitfinex","ETHUSD",1688385707888,14.30077458,1965.0,1964.6,2.0268]
["bitfinex","ETHUSD",1688385717106,14.71685458,1965.0,1964.6,2.0268]
["bitfinex","ETHUSD",1688385719512,12.72295,1965.0,1964.6,12.20694]
["bitfinex","ETHUSD",1688385720096,12.72295,1965.0,1964.6,13.49294]
["bitfinex","ETHUSD",1688385726819,0.01650759,1965.1,1964.6,12.20694]
["bitfinex","ETHUSD",1688385727020,0.01650759,1965.1,1964.8,1.297]
["bitfinex","ETHUSD",1688385727218,0.01650759,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1688385727716,0.01650759,1965.1,1964.9,7.04531]
["bitfinex","ETHUSD",1688385728761,3.0,1965.4,1964.9,13.686511]
["bitfinex","ETHUSD",1688385728957,17.39821,1965.5,1964.9,13.686511]
["bitfinex","ETHUSD",1688385729143,19.95699816,1965.5,1964.9,13.686511]
["bitfinex","ETHUSD",1688385731525,20.36302196,1965.5,1964.9,12.13462]
["bitfinex","ETHUSD",1688385731742,20.36302196,1965.5,1964.9,14.67927]
["bitfinex","ETHUSD",1688385732123,0.01650759,1965.4,1964.9,12.13462]
["bitfinex","ETHUSD",1688385732331,5.08832,1965.3,1964.9,7.04531]
["bitfinex","ETHUSD",1688385732651,6.10761376,1965.3,1964.9,7.04531]
["bitfinex","ETHUSD",1688385733917,11.19593376,1965.3,1964.9,7.04531]
["bitfinex","ETHUSD",1688385737038,13.74007376,1965.3,1964.9,7.04531]
["bitfinex","ETHUSD",1688385739965,13.74007376,1965.3,1964.8,8.47353]
["bitfinex","ETHUSD",1688385739966,16.29886192,1965.3,1964.6,1.286]
["bitfinex","ETHUSD",1688385740153,4.20518194,1965.2,1964.6,3.9482]
["bitfinex","ETHUSD",1688385740339,12.7225,1965.1,1964.6,3.9482]
["bitfinex","ETHUSD",1688385740839,12.7225,1965.1,1964.6,9.03829]
["bitfinex","ETHUSD",1688385752885,12.7225,1965.1,1964.6,3.9482]
["bitfinex","ETHUSD",1688385754683,15.28128816,1965.1,1964.6,2.0154]
["bitfinex","ETHUSD",1688385754897,1.52812882,1965.0,1964.3,6.38776]
["bitfinex","ETHUSD",1688385755052,12.724,1964.8,1964.4,3.9666]
["bitfinex","ETHUSD",1688385765678,15.28278816,1964.8,1964.1,1.68462918]
["bitfinex","ETHUSD",1688385765963,12.72535,1964.6,1964.3,1.9947]
["bitfinex","ETHUSD",1688385766163,15.28413816,1964.6,1964.1,1.9419]
["bitfinex","ETHUSD",1688385766359,15.28413816,1964.6,1964.1,1.9947]
["bitfinex","ETHUSD",1688385766612,1.52841382,1964.5,1964.1,1.9947]
["bitfinex","ETHUSD",1688385766816,12.72665,1964.4,1964.1,1.9947]
["bitfinex","ETHUSD",1688385775894,14.26812198,1964.5,1964.1,1.9947]
["bitfinex","ETHUSD",1688385776095,9.17759198,1964.5,1964.1,1.9947]
["bitfinex","ETHUSD",1688385776351,5.355,1964.4,1963.8,1.9419]
["bitfinex","ETHUSD",1688385776517,12.74072816,1964.3,1963.9,1.9458]
["bitfinex","ETHUSD",1688385776704,15.28615816,1964.3,1963.9,1.9458]
["bitfinex","ETHUSD",1688385776919,15.76615816,1964.3,1963.5,7.11724]
["bitfinex","ETHUSD",1688385777114,1.8503,1964.2,1963.5,7.11724]
["bitfinex","ETHUSD",1688385777325,10.18334,1964.0,1963.5,2.0244]
["bitfinex","ETHUSD",1688385777507,6.110004,1964.0,1963.6,1.9458]
["bitfinex","ETHUSD",1688385777702,11.201644,1964.0,1963.6,1.9458]
["bitfinex","ETHUSD",1688385778241,13.747464,1964.0,1963.6,1.9458]
["bitfinex","ETHUSD",1688385778617,11.201644,1964.0,1963.6,1.9458]
["bitfinex","ETHUSD",1688385779000,13.747464,1964.0,1963.6,1.9458]
["bitfinex","ETHUSD",1688385779196,1.3747464,1963.9,1963.6,1.9458]
["bitfinex","ETHUSD",1688385779494,6.109974,1964.0,1963.4,11.47216]
["bitfinex","ETHUSD",1688385779833,11.201794,1964.0,1963.4,5.09308]
["bitfinex","ETHUSD",1688385780028,11.21830159,1964.0,1963.4,5.09308]
["bitfinex","ETHUSD",1688385780234,6.12648159,1964.0,1963.4,10.18628]
["bitfinex","ETHUSD",1688385780530,6.12648159,1964.0,1963.4,12.73288]
["bitfinex","ETHUSD",1688385780531,8.68526975,1964.0,1963.4,12.73288]
["bitfinex","ETHUSD",1688385780743,0.86852698,1963.9,1963.4,10.18628]
["bitfinex","ETHUSD",1688385780938,5.96045698,1963.9,1963.4,10.18628]
["bitfinex","ETHUSD",1688385781237,5.96045698,1963.9,1963.4,12.73288]
["bitfinex","ETHUSD",1688385782028,5.96045698,1963.9,1963.4,5.09308]
["bitfinex","ETHUSD",1688385783532,11.05238698,1963.9,1963.4,5.09308]
["bitfinex","ETHUSD",1688385784401,11.05238698,1963.9,1963.5,2.028]
["bitfinex","ETHUSD",1688385784958,1.1052387,1963.8,1963.5,2.028]
["bitfinex","ETHUSD",1688385785268,1.1052387,1963.8,1963.3,1.9403]
["bitfinex","ETHUSD",1688385785269,12.73105,1963.7,1963.3,1.9403]
["bitfinex","ETHUSD",1688385785398,12.73105,1963.7,1963.3,3.9683]
["bitfinex","ETHUSD",1688385785599,10.18484,1963.7,1963.3,3.9683]
["bitfinex","ETHUSD",1688385785842,11.82433769,1963.7,1963.3,3.9683]
["bitfinex","ETHUSD",1688385786025,11.82433769,1963.7,1963.3,2.028]
["bitfinex","ETHUSD",1688385786543,14.38312585,1963.7,1963.3,2.028]
["bitfinex","ETHUSD",1688385787104,9.29070585,1963.7,1963.3,2.028]
["bitfinex","ETHUSD",1688385788432,1.63949769,1963.7,1963.3,12.2149]
["bitfinex","ETHUSD",1688385788752,1.1052387,1963.8,1963.3,13.5019]
["bitfinex","ETHUSD",1688385789045,2.55878816,1963.8,1963.3,13.5019]
["bitfinex","ETHUSD",1688385789829,2.55878816,1963.8,1963.3,7.12144]
["bitfinex","ETHUSD",1688385789830,7.65097816,1963.8,1963.3,7.12144]
["bitfinex","ETHUSD",1688385790065,12.74316816,1963.8,1963.3,7.12144]
["bitfinex","ETHUSD",1688385791767,12.74316816,1963.8,1963.3,2.028]
["bitfinex","ETHUSD",1688385792930,2.55878816,1963.7,1963.3,2.028]
["bitfinex","ETHUSD",1688385793260,10.44133882,1963.6,1963.3,2.028]
["bitfinex","ETHUSD",1688385796248,12.98767882,1963.6,1963.3,2.028]
["bitfinex","ETHUSD",1688385796839,0.25587882,1963.6,1963.3,2.028]
["bitfinex","ETHUSD",1688385797059,10.44125882,1963.6,1963.3,2.028]
["bitfinex","ETHUSD",1688385797864,2.55878816,1963.5,1963.1,5.09385]
["bitfinex","ETHUSD",1688385798034,10.18702,1963.3,1962.7,5.09492]
["bitfinex","ETHUSD",1688385798238,10.20352759,1963.3,1963.0,2.0783]
["bitfinex","ETHUSD",1688385798457,12.75025759,1963.3,1963.0,2.0783]
["bitfinex","ETHUSD",1688385798672,10.20352759,1963.3,1963.0,2.0783]
["bitfinex","ETHUSD",1688385799082,5.11001759,1963.3,1963.0,2.0783]
["bitfinex","ETHUSD",1688385799261,0.80775823,1963.3,1963.0,12.26677]
["bitfinex","ETHUSD",1688385800049,5.90127823,1963.3,1963.0,7.17253]
["bitfinex","ETHUSD",1688385800971,10.99479823,1963.3,1963.0,2.0783]
["bitfinex","ETHUSD",1688385802445,13.54152823,1963.3,1962.8,3.3367]
["bitfinex","ETHUSD",1688385802644,13.54152823,1963.3,1962.9,2.0651]
["bitfinex","ETHUSD",1688385802844,1.35415282,1963.2,1962.9,2.0651]
["bitfinex","ETHUSD",1688385803086,5.09398,1963.1,1962.9,2.0651]
["bitfinex","ETHUSD",1688385806656,10.18796,1963.1,1962.9,2.0651]
["bitfinex","ETHUSD",1688385807381,0.01650759,1963.3,1962.9,3.3551]
["bitfinex","ETHUSD",1688385807581,5.09329,1963.4,1963.0,5.09407]
["bitfinex","ETHUSD",1688385807949,5.09329,1963.4,1963.1,1.29]
["bitfinex","ETHUSD",1688385807950,10.18663,1963.4,1963.1,1.29]
["bitfinex","ETHUSD",1688385808262,10.18663,1963.4,1963.1,3.3229]
["bitfinex","ETHUSD",1688385810022,12.73323,1963.4,1963.1,3.3229]
["bitfinex","ETHUSD",1688385812081,12.73323,1963.4,1963.1,2.0329]
["bitfinex","ETHUSD",1688385812299,12.73323,1963.4,1962.9,1.287]
["bitfinex","ETHUSD",1688385812300,1.273323,1963.3,1962.9,1.287]
["bitfinex","ETHUSD",1688385812504,12.73442,1963.2,1963.0,2.011]
["bitfinex","ETHUSD",1688385813520,12.73442,1963.2,1962.9,1.287]
["bitfinex","ETHUSD",1688385813665,12.73442,1963.2,1962.9,3.298]
["bitfinex","ETHUSD",1688385815173,12.73442,1963.2,1962.9,2.011]
["bitfinex","ETHUSD",1688385817506,12.59922878,1963.2,1962.9,2.011]
["bitfinex","ETHUSD",1688385823609,12.59922878,1963.2,1962.8,3.3297]
["bitfinex","ETHUSD",1688385823610,16.79995112,1963.2,1962.8,1.29]
["bitfinex","ETHUSD",1688385823774,16.79995112,1963.2,1962.8,1.9401]
["bitfinex","ETHUSD",1688385825122,2.55878816,1963.1,1962.8,1.9401]
["bitfinex","ETHUSD",1688385825331,2.55878816,1963.1,1962.6,1.9751]
["bitfinex","ETHUSD",1688385825518,12.73592,1963.0,1962.6,3.9889]
["bitfinex","ETHUSD",1688385825821,2.55878816,1962.9,1962.4,1.29]
["bitfinex","ETHUSD",1688385825984,10.18978,1962.8,1962.5,2.0138]
["bitfinex","ETHUSD",1688385826314,12.73716,1962.8,1962.5,2.0138]
["bitfinex","ETHUSD",1688385826501,12.73716,1962.8,1962.5,1.9138]
["bitfinex","ETHUSD",1688385827249,10.18978,1962.8,1962.5,1.9138]
["bitfinex","ETHUSD",1688385827599,1.78417882,1963.0,1962.5,1.9138]
["bitfinex","ETHUSD",1688385827940,5.09439,1963.0,1962.8,1.29]
["bitfinex","ETHUSD",1688385828136,5.09439,1963.0,1962.8,5.09474]
["bitfinex","ETHUSD",1688385828632,5.09439,1963.0,1962.7,11.4758]
["bitfinex","ETHUSD",1688385829392,5.09439,1963.0,1962.7,13.1968]
["bitfinex","ETHUSD",1688385829592,10.18829,1963.1,1962.7,14.45831]
["bitfinex","ETHUSD",1688385829808,10.18829,1963.1,1962.8,2.731831]
["bitfinex","ETHUSD",1688385829996,10.18829,1963.1,1962.8,7.826461]
["bitfinex","ETHUSD",1688385830718,12.73528,1963.1,1962.8,7.826461]
["bitfinex","ETHUSD",1688385831226,12.73528,1963.1,1962.7,8.1129]
["bitfinex","ETHUSD",1688385832722,12.73528,1963.1,1962.7,3.018]
["bitfinex","ETHUSD",1688385832926,12.73528,1963.1,1962.7,1.721]
["bitfinex","ETHUSD",1688385834102,12.73528,1963.1,1962.7,6.816]
["bitfinex","ETHUSD",1688385837018,10.18829,1963.1,1962.8,1.297]
["bitfinex","ETHUSD",1688385838409,10.18829,1963.1,1962.8,6.39174]
["bitfinex","ETHUSD",1688385839040,12.73528,1963.1,1962.8,6.39174]
["bitfinex","ETHUSD",1688385840469,14.01045876,1963.1,1962.8,6.39174]
["bitfinex","ETHUSD",1688385845535,14.01045876,1963.1,1962.7,2.183225]
["bitfinex","ETHUSD",1688385847375,12.73528,1963.1,1962.7,2.183225]
["bitfinex","ETHUSD",1688385847775,12.73528,1963.1,1962.7,7.278145]
["bitfinex","ETHUSD",1688385848971,15.29406816,1963.1,1962.7,7.278145]
["bitfinex","ETHUSD",1688385850559,15.29406816,1963.1,1962.7,7.278145]
["bitfinex","ETHUSD",1688385850966,5.11036759,1963.2,1962.7,12.373165]
["bitfinex","ETHUSD",1688385851177,5.11036759,1963.2,1962.8,1.32976796]
["bitfinex","ETHUSD",1688385851390,5.81089435,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1688385851594,5.81089435,1963.2,1962.9,7.07269]
["bitfinex","ETHUSD",1688385852288,0.4051039,1963.3,1962.9,7.07269]
["bitfinex","ETHUSD",1688385852509,10.1872,1963.3,1963.0,0.0520995]
["bitfinex","ETHUSD",1688385852669,5.09355,1963.3,1963.0,10.2403195]
["bitfinex","ETHUSD",1688385852878,5.09355,1963.3,1963.0,10.18822]
["bitfinex","ETHUSD",1688385853064,10.1872,1963.3,1963.1,0.03342275]
["bitfinex","ETHUSD",1688385853266,11.46058,1963.3,1963.0,10.18822]
["bitfinex","ETHUSD",1688385853459,11.46058,1963.3,1963.1,0.03431328]
["bitfinex","ETHUSD",1688385853766,14.00731,1963.3,1963.1,0.0281985]
["bitfinex","ETHUSD",1688385854406,14.00731,1963.3,1962.9,15.5202]
["bitfinex","ETHUSD",1688385854789,12.7318397,1963.3,1962.9,15.5202]
["bitfinex","ETHUSD",1688385854986,12.7318397,1963.3,1963.0,0.0281645]
["bitfinex","ETHUSD",1688385855167,12.7318397,1963.3,1962.9,10.42582]
["bitfinex","ETHUSD",1688385855571,8.14536906,1963.6,1963.0,0.03450521]
["bitfinex","ETHUSD",1688385855785,12.73384,1963.3,1962.9,9.1359]
["bitfinex","ETHUSD",1688385857271,3.05529575,1963.2,1962.7,10.652035]
["bitfinex","ETHUSD",1688385857567,3.05529575,1963.2,1962.8,1.923]
["bitfinex","ETHUSD",1688385857568,10.18806,1963.1,1962.8,1.923]
["bitfinex","ETHUSD",1688385858191,10.18806,1963.1,1962.8,12.11243]
["bitfinex","ETHUSD",1688385858397,5.09403,1963.1,1962.8,12.11243]
["bitfinex","ETHUSD",1688385858601,5.11041759,1963.2,1962.8,13.40943]
["bitfinex","ETHUSD",1688385858774,5.11038759,1963.2,1962.8,15.2501455]
["bitfinex","ETHUSD",1688385859101,10.20426759,1963.2,1962.8,15.2501455]
["bitfinex","ETHUSD",1688385861883,10.20426759,1963.2,1962.8,13.40943]
["bitfinex","ETHUSD",1688385862083,12.75112759,1963.2,1962.8,13.40943]
["bitfinex","ETHUSD",1688385863030,12.75112759,1963.2,1962.8,1.923]
["bitfinex","ETHUSD",1688385866350,12.75112759,1963.2,1962.8,7.0177]
["bitfinex","ETHUSD",1688385866644,10.20426759,1963.2,1962.8,7.0177]
["bitfinex","ETHUSD",1688385866945,10.20426759,1963.2,1962.8,12.11246]
["bitfinex","ETHUSD",1688385867350,10.20426759,1963.2,1962.8,14.65984]
["bitfinex","ETHUSD",1688385868354,10.20426759,1963.2,1962.8,16.6255925]
["bitfinex","ETHUSD",1688385868915,10.20426759,1963.2,1962.8,14.0782125]
["bitfinex","ETHUSD",1688385869145,10.20426759,1963.2,1962.8,12.11246]
["bitfinex","ETHUSD",1688385873324,10.20426759,1963.2,1962.8,7.0177]
["bitfinex","ETHUSD",1688385873970,10.20426759,1963.2,1962.8,12.11246]
["bitfinex","ETHUSD",1688385876858,0.01650759,1963.2,1962.8,12.11246]
["bitfinex","ETHUSD",1688385877059,0.01650759,1963.2,1962.9,0.0520995]
["bitfinex","ETHUSD",1688385877365,0.01650759,1963.2,1962.9,5.09433]
["bitfinex","ETHUSD",1688385877970,0.01650759,1963.2,1962.9,10.18883]
["bitfinex","ETHUSD",1688385880061,0.01650759,1963.2,1962.9,12.73608]
["bitfinex","ETHUSD",1688385880576,0.01650759,1963.2,1963.0,0.0358592]
["bitfinex","ETHUSD",1688385880774,0.01650759,1963.2,1963.0,10.18819]
["bitfinex","ETHUSD",1688385881553,0.01650759,1963.2,1963.1,0.02679841]
["bitfinex","ETHUSD",1688385881886,0.01650759,1963.2,1963.1,5.12077841]
["bitfinex","ETHUSD",1688385882042,0.01650759,1963.2,1963.0,5.09399]
["bitfinex","ETHUSD",1688385884181,5.11024759,1963.2,1963.0,5.09399]
["bitfinex","ETHUSD",1688385885683,5.11024759,1963.2,1962.9,10.18878]
["bitfinex","ETHUSD",1688385886042,5.11024759,1963.2,1962.9,5.09438]
["bitfinex","ETHUSD",1688385887380,10.20398759,1963.2,1962.9,5.09438]
["bitfinex","ETHUSD",1688385887583,10.20398759,1963.2,1962.9,10.18888]
["bitfinex","ETHUSD",1688385890857,7.91378816,1963.1,1962.7,5.557055]
["bitfinex","ETHUSD",1688385891061,5.09429,1963.0,1962.7,5.557055]
["bitfinex","ETHUSD",1688385891257,7.65307816,1963.0,1962.7,5.557055]
["bitfinex","ETHUSD",1688385892558,15.29448816,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688385892786,1.52944882,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688385892973,5.09476,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688385893174,10.18952,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688385893572,5.09476,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688385894891,5.09463,1962.9,1962.7,5.557245]
["bitfinex","ETHUSD",1688385895383,10.18924,1962.9,1962.7,5.557245]
["bitfinex","ETHUSD",1688385896064,10.18924,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688385904774,5.09461,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688385907981,5.09461,1962.9,1962.7,5.557235]
["bitfinex","ETHUSD",1688385908184,0.41251185,1963.0,1962.7,5.557235]
["bitfinex","ETHUSD",1688385908524,10.20427759,1963.2,1962.8,0.03540573]
["bitfinex","ETHUSD",1688385908815,7.44709224,1963.3,1962.9,10.18895]
["bitfinex","ETHUSD",1688385909115,7.44709224,1963.3,1963.0,0.0520995]
["bitfinex","ETHUSD",1688385909116,1.9451,1963.3,1963.0,0.0520995]
["bitfinex","ETHUSD",1688385909317,5.09331,1963.4,1963.0,5.1462795]
["bitfinex","ETHUSD",1688385909620,10.696371,1963.3,1963.0,5.1462795]
["bitfinex","ETHUSD",1688385912723,13.243101,1963.3,1963.0,5.1462795]
["bitfinex","ETHUSD",1688385912926,13.243101,1963.3,1963.0,0.0520995]
["bitfinex","ETHUSD",1688385915576,13.243101,1963.3,1962.9,14.00423]
["bitfinex","ETHUSD",1688385915893,13.243101,1963.3,1963.0,0.03496564]
["bitfinex","ETHUSD",1688385916275,13.243101,1963.3,1962.9,14.00423]
["bitfinex","ETHUSD",1688385916471,12.73377,1963.3,1962.9,14.00423]
["bitfinex","ETHUSD",1688385917727,12.73377,1963.3,1962.9,8.90978]
["bitfinex","ETHUSD",1688385919775,12.73377,1963.3,1962.9,8.15978]
["bitfinex","ETHUSD",1688385924254,12.73377,1963.3,1963.0,0.02831809]
["bitfinex","ETHUSD",1688385924451,12.73377,1963.3,1962.9,13.25416]
["bitfinex","ETHUSD",1688385924664,14.45710072,1963.3,1962.9,13.25416]
["bitfinex","ETHUSD",1688385938056,9.8952518,1963.5,1963.0,1.29]
["bitfinex","ETHUSD",1688385938057,5.09304,1963.5,1963.0,1.29]
["bitfinex","ETHUSD",1688385938270,5.09283,1963.6,1963.1,15.34557766]
["bitfinex","ETHUSD",1688385938551,83.56255,1963.7,1963.1,15.34557766]
["bitfinex","ETHUSD",1688385938552,53.00244,1963.7,1963.1,12.7867895]
["bitfinex","ETHUSD",1688385938754,5.09244,1963.7,1963.1,12.7867895]
["bitfinex","ETHUSD",1688385938915,5.09244,1963.7,1963.3,12.73335]
["bitfinex","ETHUSD",1688385939120,5.09244,1963.7,1963.5,5.09294]
["bitfinex","ETHUSD",1688385939552,5.09244,1963.7,1963.5,5.04294]
["bitfinex","ETHUSD",1688385939938,5.09228,1963.8,1963.5,5.04294]
["bitfinex","ETHUSD",1688385939939,10.18457,1963.8,1963.5,5.04294]
["bitfinex","ETHUSD",1688385940133,5.09228,1963.8,1963.5,5.04294]
["bitfinex","ETHUSD",1688385940338,5.09228,1963.8,1963.5,10.13588]
["bitfinex","ETHUSD",1688385941775,10.18456,1963.8,1963.5,10.13588]
["bitfinex","ETHUSD",1688385942234,10.18456,1963.8,1963.5,5.04294]
["bitfinex","ETHUSD",1688385943473,10.18456,1963.8,1963.4,13.28277]
["bitfinex","ETHUSD",1688385943765,10.18456,1963.8,1963.4,11.99677]
["bitfinex","ETHUSD",1688385945871,10.18456,1963.8,1963.4,13.786678]
["bitfinex","ETHUSD",1688385948855,10.18456,1963.8,1963.4,16.333278]
["bitfinex","ETHUSD",1688385949040,5.09228,1963.8,1963.4,16.333278]
["bitfinex","ETHUSD",1688385953350,5.09228,1963.8,1963.4,14.54337]
["bitfinex","ETHUSD",1688385953750,10.18444,1963.8,1963.4,14.54337]
["bitfinex","ETHUSD",1688385954586,5.09216,1963.8,1963.4,14.54337]
["bitfinex","ETHUSD",1688385955501,5.09216,1963.8,1963.4,11.99677]
["bitfinex","ETHUSD",1688385955696,10.18432,1963.8,1963.4,6.90373]
["bitfinex","ETHUSD",1688385955986,10.693536,1963.8,1963.4,6.90373]
["bitfinex","ETHUSD",1688385956783,10.693536,1963.8,1963.4,5.09303]
["bitfinex","ETHUSD",1688385957887,10.693536,1963.8,1963.3,8.98398]
["bitfinex","ETHUSD",1688385957888,15.79840416,1963.8,1963.3,8.98398]
["bitfinex","ETHUSD",1688385958091,15.79840416,1963.8,1963.3,14.0773]
["bitfinex","ETHUSD",1688385958325,1.57984042,1963.7,1963.3,14.0773]
["bitfinex","ETHUSD",1688385958536,5.09269,1963.6,1963.3,14.0773]
["bitfinex","ETHUSD",1688385960227,11.76492042,1963.7,1963.3,14.0773]
["bitfinex","ETHUSD",1688385960529,6.67232042,1963.7,1963.3,14.0773]
["bitfinex","ETHUSD",1688385962405,6.67232042,1963.7,1963.3,8.98398]
["bitfinex","ETHUSD",1688385962605,0.66723204,1963.6,1963.3,8.98398]
["bitfinex","ETHUSD",1688385963654,0.66723204,1963.6,1963.2,5.09358]
["bitfinex","ETHUSD",1688385963954,12.73172,1963.6,1963.0,5.09406]
["bitfinex","ETHUSD",1688385964135,12.73172,1963.6,1963.0,13.92784]
["bitfinex","ETHUSD",1688385964701,16.08882,1963.6,1963.0,16.47496]
["bitfinex","ETHUSD",1688385966247,13.54248,1963.6,1963.0,16.47496]
["bitfinex","ETHUSD",1688385966450,1.354248,1963.5,1963.0,16.47496]
["bitfinex","ETHUSD",1688385966622,5.09321,1963.4,1963.0,16.47496]
["bitfinex","ETHUSD",1688385967904,10.18642,1963.4,1963.0,13.92784]
["bitfinex","ETHUSD",1688385968263,10.18642,1963.4,1962.8,0.40337077]
["bitfinex","ETHUSD",1688385968264,10.18768,1963.2,1962.8,5.49801077]
["bitfinex","ETHUSD",1688385968406,1.018768,1963.1,1962.8,5.09464]
["bitfinex","ETHUSD",1688385968607,11.206848,1963.1,1962.8,5.09464]
["bitfinex","ETHUSD",1688385968803,11.206848,1963.1,1962.7,13.848025]
["bitfinex","ETHUSD",1688385969026,11.206848,1963.1,1962.7,8.753025]
["bitfinex","ETHUSD",1688385969434,11.206788,1963.1,1962.7,8.753025]
["bitfinex","ETHUSD",1688385969628,6.112748,1963.1,1962.7,10.611125]
["bitfinex","ETHUSD",1688385969862,6.112748,1963.1,1962.7,18.253655]
["bitfinex","ETHUSD",1688385970038,1.018768,1963.1,1962.7,18.253655]
["bitfinex","ETHUSD",1688385970342,6.112768,1963.1,1962.7,18.253655]
["bitfinex","ETHUSD",1688385970542,1.018768,1963.1,1962.7,18.253655]
["bitfinex","ETHUSD",1688385971262,10.18774,1963.2,1962.7,18.253655]
["bitfinex","ETHUSD",1688385971406,5.09385,1963.2,1962.7,18.264655]
["bitfinex","ETHUSD",1688385974230,5.09385,1963.2,1962.7,16.967655]
["bitfinex","ETHUSD",1688385974231,15.29329816,1963.2,1962.7,16.967655]
["bitfinex","ETHUSD",1688385974752,12.74643816,1963.2,1962.7,16.967655]
["bitfinex","ETHUSD",1688385979062,12.74643816,1963.2,1962.7,9.325125]
["bitfinex","ETHUSD",1688385979265,1.27464382,1963.1,1962.7,9.325125]
["bitfinex","ETHUSD",1688385979463,6.36870382,1963.1,1962.7,9.325125]
["bitfinex","ETHUSD",1688385979624,6.36870382,1963.1,1962.7,14.420145]
["bitfinex","ETHUSD",1688385981503,11.46276382,1963.1,1962.7,14.420145]
["bitfinex","ETHUSD",1688385983745,6.36870382,1963.1,1962.7,14.420145]
["bitfinex","ETHUSD",1688385984481,0.63687038,1963.0,1962.7,14.420145]
["bitfinex","ETHUSD",1688385984653,0.63687038,1963.0,1962.7,9.325125]
["bitfinex","ETHUSD",1688385985480,5.73113038,1963.0,1962.7,2.320325]
["bitfinex","ETHUSD",1688385986888,0.63687038,1963.0,1962.7,2.320325]
["bitfinex","ETHUSD",1688385987190,7.65252816,1963.2,1962.7,7.415285]
["bitfinex","ETHUSD",1688385987370,2.55878816,1963.2,1962.7,7.415285]
["bitfinex","ETHUSD",1688385987580,7.65256816,1963.2,1962.7,12.510305]
["bitfinex","ETHUSD",1688385987763,2.55878816,1963.2,1962.7,15.057815]
["bitfinex","ETHUSD",1688385987966,3.67345474,1963.2,1962.7,15.057815]
["bitfinex","ETHUSD",1688385991092,10.06221474,1963.2,1962.7,2.320325]
["bitfinex","ETHUSD",1688385991295,2.55878816,1963.1,1962.7,2.320325]
["bitfinex","ETHUSD",1688385991603,8.13278816,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385991760,0.81327882,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688385992595,8.13276816,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385994570,13.22674816,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385994814,17.07073816,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385995117,15.77373816,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385995313,15.79024575,1963.1,1962.7,0.462225]
["bitfinex","ETHUSD",1688385995515,1.57902458,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688385995665,5.0945,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688385996400,7.65328816,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688385997163,2.55878816,1962.9,1962.7,5.557215]
["bitfinex","ETHUSD",1688385999726,2.55878816,1962.9,1962.7,10.652235]
["bitfinex","ETHUSD",1688386000028,0.25587882,1962.8,1962.7,10.652235]
["bitfinex","ETHUSD",1688386000576,1.57902458,1963.0,1962.7,10.652235]
["bitfinex","ETHUSD",1688386000779,0.49650759,1963.1,1962.7,10.652235]
["bitfinex","ETHUSD",1688386001074,3.05529575,1963.1,1962.7,13.199745]
["bitfinex","ETHUSD",1688386001888,3.05529575,1963.1,1962.7,10.652235]
["bitfinex","ETHUSD",1688386002042,3.09274582,1963.2,1962.7,10.652235]
["bitfinex","ETHUSD",1688386002359,35.65334,1963.4,1962.7,14.489745]
["bitfinex","ETHUSD",1688386002524,2.55878816,1963.4,1963.0,10.18842]
["bitfinex","ETHUSD",1688386002721,2.55878816,1963.4,1963.1,0.0520995]
["bitfinex","ETHUSD",1688386002921,0.25587882,1963.3,1963.0,5.09421]
["bitfinex","ETHUSD",1688386003161,0.25587882,1963.3,1963.1,5.09395]
["bitfinex","ETHUSD",1688386003665,5.34934882,1963.3,1963.1,5.09395]
["bitfinex","ETHUSD",1688386003833,5.34934882,1963.3,1963.0,5.09421]
["bitfinex","ETHUSD",1688386004040,10.44281882,1963.3,1962.9,10.18874]
["bitfinex","ETHUSD",1688386004236,0.53493488,1963.2,1962.9,10.18874]
["bitfinex","ETHUSD",1688386004440,5.62868488,1963.2,1962.9,5.09437]
["bitfinex","ETHUSD",1688386005957,5.62868488,1963.2,1962.9,10.18887]
["bitfinex","ETHUSD",1688386006160,5.09375,1963.2,1962.9,10.18887]
["bitfinex","ETHUSD",1688386006876,5.09375,1963.2,1962.9,5.09437]
["bitfinex","ETHUSD",1688386007078,10.1875,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1688386008028,11.46257576,1963.2,1962.9,5.09449]
["bitfinex","ETHUSD",1688386014764,11.46257576,1963.2,1962.8,7.00443]
["bitfinex","ETHUSD",1688386016157,14.00943576,1963.2,1962.8,1.9098]
["bitfinex","ETHUSD",1688386018660,16.56822392,1963.2,1962.8,1.9098]
["bitfinex","ETHUSD",1688386018831,16.56822392,1963.2,1962.7,0.462225]
["bitfinex","ETHUSD",1688386018832,10.18858,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688386019033,6.113448,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688386019468,6.113448,1962.9,1962.7,5.557235]
["bitfinex","ETHUSD",1688386020075,5.09459,1962.9,1962.7,5.557235]
["bitfinex","ETHUSD",1688386021569,5.09459,1962.9,1962.7,0.462225]
["bitfinex","ETHUSD",1688386022272,5.09459,1962.9,1962.7,5.557225]
["bitfinex","ETHUSD",1688386022456,5.09459,1962.9,1962.7,10.652245]
["bitfinex","ETHUSD",1688386023053,10.18871,1963.0,1962.7,10.652245]
["bitfinex","ETHUSD",1688386024253,5.09429,1963.0,1962.7,10.652245]
["bitfinex","ETHUSD",1688386029857,6.161132,1963.0,1962.7,5.557225]
["bitfinex","ETHUSD",1688386030192,11.255482,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688386030869,16.36139016,1963.0,1962.7,0.462225]
["bitfinex","ETHUSD",1688386031065,5.09476,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386031271,5.09476,1962.8,1962.7,5.557235]
["bitfinex","ETHUSD",1688386031473,6.113709,1962.8,1962.7,5.557235]
["bitfinex","ETHUSD",1688386031693,6.113709,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386035337,11.208469,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386037041,6.113709,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386038340,11.208469,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386040973,6.113709,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386042646,6.593709,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386045217,11.688469,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386049252,14.235849,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386053464,16.79463716,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386054701,23.43463716,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386054850,29.48863716,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386055893,30.02088765,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386056446,30.03739524,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386061354,30.30513495,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386061957,31.33521018,1962.8,1962.7,0.462225]
["bitfinex","ETHUSD",1688386062561,31.33521018,1962.8,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386062881,6.641,1962.5,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386063049,18.32618816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386063553,23.68118816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386069070,26.73518816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386070008,34.83098816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386070206,38.44433773,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386071128,38.97652133,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386073093,39.38580198,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386074290,34.29000198,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386078415,15.70756881,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386078825,15.29828816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386079794,15.77828816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386081344,5.5758,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386081818,0.48,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386082180,5.5758,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386082392,0.48,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386082805,5.5758,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386083404,0.48,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386083601,5.5758,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386084126,10.6716,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386087109,13.2195,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386089825,17.10023816,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386095913,17.50749048,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386097435,22.86249048,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386097641,25.91649048,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386099858,28.91649048,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386105433,29.4487176,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386120300,35.84702519,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386120734,34.56102519,1962.4,1962.3,0.0392343]
["bitfinex","ETHUSD",1688386126572,34.56102519,1962.4,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386126771,18.0958,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386126977,21.13458816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386127174,15.77958816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386127381,5.09632,1962.2,1962.1,0.35018836]
["bitfinex","ETHUSD",1688386127605,10.19264,1962.2,1962.1,0.35018836]
["bitfinex","ETHUSD",1688386127815,12.7408,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386128195,15.29958816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386128711,5.09624,1962.3,1962.1,1.97366932]
["bitfinex","ETHUSD",1688386128874,5.09624,1962.3,1962.1,0.67666932]
["bitfinex","ETHUSD",1688386128875,10.19243,1962.3,1962.1,0.67666932]
["bitfinex","ETHUSD",1688386129383,12.74046,1962.3,1962.2,1.287]
["bitfinex","ETHUSD",1688386129594,5.09595,1962.4,1962.2,6.38332]
["bitfinex","ETHUSD",1688386129770,5.09595,1962.4,1962.3,1.29]
["bitfinex","ETHUSD",1688386129771,5.09584,1962.4,1962.3,1.29]
["bitfinex","ETHUSD",1688386129971,10.19168,1962.4,1962.3,1.29]
["bitfinex","ETHUSD",1688386134381,12.73958,1962.4,1962.3,1.29]
["bitfinex","ETHUSD",1688386135213,12.73958,1962.4,1962.2,1.29]
["bitfinex","ETHUSD",1688386136006,12.73958,1962.4,1962.3,1.287]
["bitfinex","ETHUSD",1688386139226,10.19168,1962.4,1962.3,1.287]
["bitfinex","ETHUSD",1688386140415,10.19168,1962.4,1962.2,1.9771]
["bitfinex","ETHUSD",1688386140796,10.19168,1962.4,1962.2,3.2671]
["bitfinex","ETHUSD",1688386141232,12.73958,1962.4,1962.2,3.2671]
["bitfinex","ETHUSD",1688386144042,12.73958,1962.4,1962.3,1.286]
["bitfinex","ETHUSD",1688386145431,12.73958,1962.4,1962.2,3.2671]
["bitfinex","ETHUSD",1688386146533,16.57232616,1962.4,1962.2,1.9771]
["bitfinex","ETHUSD",1688386146734,16.57232616,1962.4,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386148042,0.48,1962.3,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386148202,12.7408,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386148542,16.62166816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386148711,17.10166816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386149633,20.10166816,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386150030,20.11817575,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386151630,28.52717575,1962.2,1962.1,0.31947211]
["bitfinex","ETHUSD",1688386151844,30.62218113,1962.2,1962.1,2.11e-06]
["bitfinex","ETHUSD",1688386154232,8.409,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688386154448,35.72703816,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688386156963,35.38885346,1961.9,1961.8,0.1]
["bitfinex","ETHUSD",1688386160422,35.38885346,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688386160423,7.7326306,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386160769,33.68184876,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386160950,34.16184876,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386161134,24.92629304,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386161624,22.37749304,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386162930,22.39400063,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386165569,22.37749304,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386167487,22.78215752,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386167661,31.19115752,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386168868,31.20766511,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386169267,31.74000271,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688386170071,31.74000271,1961.7,1961.0,0.1]
["bitfinex","ETHUSD",1688386170072,3.554,1961.6,1960.7,0.1]
["bitfinex","ETHUSD",1688386170231,10.96778816,1961.3,1960.7,0.1]
["bitfinex","ETHUSD",1688386170426,15.79548,1961.4,1960.7,0.1]
["bitfinex","ETHUSD",1688386170427,8.409,1961.1,1960.7,0.1]
["bitfinex","ETHUSD",1688386170628,17.85706816,1961.0,1960.7,0.1]
["bitfinex","ETHUSD",1688386170830,15.30735816,1961.0,1960.7,0.1]
["bitfinex","ETHUSD",1688386171262,16.83809398,1961.0,1960.7,0.1]
["bitfinex","ETHUSD",1688386171576,13.22922,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386171728,15.78800816,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386172268,15.80451575,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386172768,15.78800816,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386173265,12.74922,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386173966,10.19938,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386175069,12.74922,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386176443,14.279117,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386176644,17.31790516,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688386177841,0.01650759,1961.0,1960.7,0.1]
["bitfinex","ETHUSD",1688386178048,5.09928,1961.1,1960.9,1.297]
["bitfinex","ETHUSD",1688386178368,5.09931,1961.1,1961.0,1.286]
["bitfinex","ETHUSD",1688386178569,10.19862,1961.1,1961.0,1.286]
["bitfinex","ETHUSD",1688386180107,5.09906,1961.2,1961.0,6.38543]
["bitfinex","ETHUSD",1688386180395,5.5493,1961.4,1961.1,1.287]
["bitfinex","ETHUSD",1688386180396,10.19707,1961.4,1961.1,1.287]
["bitfinex","ETHUSD",1688386180686,5.09852,1961.4,1961.2,1.291]
["bitfinex","ETHUSD",1688386181008,0.5323376,1961.7,1961.3,1.297]
["bitfinex","ETHUSD",1688386181279,12.74422,1961.7,1961.3,5.09851]
["bitfinex","ETHUSD",1688386182486,10.19542,1961.7,1961.3,6.288914]
["bitfinex","ETHUSD",1688386182685,2.54847,1962.0,1961.6,1.297]
["bitfinex","ETHUSD",1688386182686,5.09744,1961.8,1961.6,1.297]
["bitfinex","ETHUSD",1688386182991,5.09697,1962.0,1961.7,1.286]
["bitfinex","ETHUSD",1688386183152,8.21876,1962.4,1961.7,10.19515]
["bitfinex","ETHUSD",1688386183153,0.40125275,1962.2,1961.7,10.19515]
["bitfinex","ETHUSD",1688386183342,5.09668,1962.1,1961.7,10.19515]
["bitfinex","ETHUSD",1688386183542,10.19348,1962.1,1961.7,10.19515]
["bitfinex","ETHUSD",1688386184982,12.74177,1962.1,1961.7,10.19515]
["bitfinex","ETHUSD",1688386185293,10.19348,1962.1,1961.7,10.19515]
["bitfinex","ETHUSD",1688386185451,2.56453759,1962.3,1961.7,11.469548]
["bitfinex","ETHUSD",1688386185452,0.01650759,1962.3,1961.7,11.469548]
["bitfinex","ETHUSD",1688386185652,5.09641,1962.2,1961.7,14.018348]
["bitfinex","ETHUSD",1688386185859,7.65495816,1962.3,1962.0,1.291]
["bitfinex","ETHUSD",1688386186054,10.19266,1962.2,1962.0,1.291]
["bitfinex","ETHUSD",1688386186495,10.19266,1962.2,1962.0,6.38783]
["bitfinex","ETHUSD",1688386186655,5.09633,1962.2,1962.0,6.38783]
["bitfinex","ETHUSD",1688386186977,5.5138329,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386187181,14.23111211,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386187585,9.13522211,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386187798,1.06260105,1962.4,1962.1,6.39351]
["bitfinex","ETHUSD",1688386188106,10.19168,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386189509,5.09584,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386189681,5.09584,1962.4,1962.3,1.297]
["bitfinex","ETHUSD",1688386191316,10.19168,1962.4,1962.3,1.297]
["bitfinex","ETHUSD",1688386192016,15.29836816,1962.4,1962.1,1.297]
["bitfinex","ETHUSD",1688386192321,15.29836816,1962.4,1961.8,5.0971]
["bitfinex","ETHUSD",1688386192322,3.57795616,1962.3,1961.9,1.297]
["bitfinex","ETHUSD",1688386192494,10.19274,1962.2,1961.9,1.297]
["bitfinex","ETHUSD",1688386192893,10.19274,1962.2,1961.8,6.3871]
["bitfinex","ETHUSD",1688386193105,11.82461962,1962.2,1961.8,11.48436]
["bitfinex","ETHUSD",1688386193626,2.55878816,1962.1,1961.8,1.29]
["bitfinex","ETHUSD",1688386193791,10.19366,1962.0,1961.8,5.09734]
["bitfinex","ETHUSD",1688386193997,6.72831962,1962.2,1961.8,11.49169]
["bitfinex","ETHUSD",1688386194186,12.75179816,1962.2,1961.8,11.49169]
["bitfinex","ETHUSD",1688386196293,7.65522816,1962.2,1961.8,11.49169]
["bitfinex","ETHUSD",1688386197219,6.13185559,1962.3,1961.8,11.49169]
["bitfinex","ETHUSD",1688386197409,8.69064375,1962.3,1961.9,6.38392]
["bitfinex","ETHUSD",1688386198223,5.09594,1962.4,1962.0,1.286]
["bitfinex","ETHUSD",1688386198383,5.09594,1962.4,1962.1,6.38252]
["bitfinex","ETHUSD",1688386198588,3.0,1962.6,1962.1,11.4791]
["bitfinex","ETHUSD",1688386198797,7.65406816,1962.6,1962.2,1.291]
["bitfinex","ETHUSD",1688386199089,30.96273219,1962.8,1962.3,1.297]
["bitfinex","ETHUSD",1688386199298,30.96273219,1962.8,1962.5,1.29]
["bitfinex","ETHUSD",1688386199299,2.55878816,1962.7,1962.5,1.29]
["bitfinex","ETHUSD",1688386199494,5.09477,1962.8,1962.4,1.29]
["bitfinex","ETHUSD",1688386199697,7.65355816,1962.8,1962.4,1.29]
["bitfinex","ETHUSD",1688386200190,2.55878816,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386200395,2.81466698,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386200615,7.90955698,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386201048,0.25587882,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386201247,0.25587882,1962.8,1962.5,6.38252]
["bitfinex","ETHUSD",1688386201394,5.35067882,1962.8,1962.5,6.38252]
["bitfinex","ETHUSD",1688386201726,5.35067882,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386202412,10.44547882,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386203119,5.35067882,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386204293,5.0948,1962.8,1962.5,1.287]
["bitfinex","ETHUSD",1688386205317,10.18956,1962.8,1962.5,6.38239]
["bitfinex","ETHUSD",1688386206405,5.09476,1962.8,1962.6,1.286]
["bitfinex","ETHUSD",1688386206604,5.09476,1962.8,1962.6,11.47646]
["bitfinex","ETHUSD",1688386206804,5.09476,1962.8,1962.6,6.38118]
["bitfinex","ETHUSD",1688386207132,0.01650759,1963.0,1962.6,7.528848]
["bitfinex","ETHUSD",1688386207338,5.50367745,1963.2,1962.6,11.338128]
["bitfinex","ETHUSD",1688386207636,5.09402,1963.1,1962.8,1.29]
["bitfinex","ETHUSD",1688386208918,10.18804,1963.1,1962.8,1.29]
["bitfinex","ETHUSD",1688386209797,10.18804,1963.1,1962.7,1.29]
["bitfinex","ETHUSD",1688386210139,10.18804,1963.1,1962.6,1.287]
["bitfinex","ETHUSD",1688386210140,16.82318798,1963.1,1962.6,1.287]
["bitfinex","ETHUSD",1688386210447,16.82318798,1963.1,1962.5,1.286]
["bitfinex","ETHUSD",1688386210608,2.55878816,1963.0,1962.5,6.38149]
["bitfinex","ETHUSD",1688386210938,2.55878816,1963.0,1962.4,11.47729]
["bitfinex","ETHUSD",1688386210939,10.18969,1962.8,1962.4,11.47729]
["bitfinex","ETHUSD",1688386211138,10.18969,1962.8,1962.5,1.286]
["bitfinex","ETHUSD",1688386211334,10.18969,1962.8,1962.5,6.38153]
["bitfinex","ETHUSD",1688386212036,10.18969,1962.8,1962.4,5.09562]
["bitfinex","ETHUSD",1688386212037,10.18969,1962.8,1962.4,11.47728]
["bitfinex","ETHUSD",1688386212239,10.18969,1962.8,1962.4,5.09562]
["bitfinex","ETHUSD",1688386212240,11.46503576,1962.8,1962.4,5.09562]
["bitfinex","ETHUSD",1688386212440,16.57120392,1962.8,1962.2,6.3872]
["bitfinex","ETHUSD",1688386212626,16.58771151,1962.8,1962.2,6.3872]
["bitfinex","ETHUSD",1688386212936,10.19082,1962.6,1962.2,6.3872]
["bitfinex","ETHUSD",1688386213100,10.19082,1962.6,1962.3,1.297]
["bitfinex","ETHUSD",1688386213304,5.09541,1962.6,1962.3,11.48885]
["bitfinex","ETHUSD",1688386216246,10.19069,1962.6,1962.3,11.48885]
["bitfinex","ETHUSD",1688386216865,10.19069,1962.6,1962.3,6.39282]
["bitfinex","ETHUSD",1688386218166,10.19069,1962.6,1962.3,1.297]
["bitfinex","ETHUSD",1688386218550,11.46451,1962.6,1962.2,1.29]
["bitfinex","ETHUSD",1688386218865,14.01215,1962.6,1962.1,5.09643]
["bitfinex","ETHUSD",1688386220353,14.01215,1962.6,1962.1,10.19301]
["bitfinex","ETHUSD",1688386220962,14.01215,1962.6,1962.1,12.7413]
["bitfinex","ETHUSD",1688386221172,10.19069,1962.6,1962.1,14.0383]
["bitfinex","ETHUSD",1688386221467,5.09528,1962.6,1962.1,14.0383]
["bitfinex","ETHUSD",1688386222049,5.11171759,1962.7,1962.3,10.19186]
["bitfinex","ETHUSD",1688386222240,10.19031,1962.7,1962.3,10.19186]
["bitfinex","ETHUSD",1688386223036,10.19031,1962.7,1962.3,11.595553]
["bitfinex","ETHUSD",1688386224859,5.09492,1962.8,1962.4,1.286]
["bitfinex","ETHUSD",1688386225158,5.09504,1962.7,1962.5,6.38648]
["bitfinex","ETHUSD",1688386225465,5.09504,1962.7,1962.5,11.48202]
["bitfinex","ETHUSD",1688386225665,5.09504,1962.7,1962.5,12.885012]
["bitfinex","ETHUSD",1688386228365,5.09504,1962.7,1962.5,11.48202]
["bitfinex","ETHUSD",1688386230155,5.09504,1962.7,1962.5,6.38648]
["bitfinex","ETHUSD",1688386230533,10.19008,1962.7,1962.4,10.19138]
["bitfinex","ETHUSD",1688386230730,10.19008,1962.7,1962.4,5.09567]
["bitfinex","ETHUSD",1688386232461,0.00677382,1962.6,1962.4,5.09567]
["bitfinex","ETHUSD",1688386233650,5.10206382,1962.6,1962.3,13.237153]
["bitfinex","ETHUSD",1688386234146,5.10206382,1962.6,1962.3,11.595553]
["bitfinex","ETHUSD",1688386234346,5.10206382,1962.6,1962.3,10.19186]
["bitfinex","ETHUSD",1688386234753,5.10206382,1962.6,1962.1,2.9295]
["bitfinex","ETHUSD",1688386235085,12.74499382,1962.6,1962.1,14.38457]
["bitfinex","ETHUSD",1688386235778,12.74499382,1962.6,1962.1,11.83628]
["bitfinex","ETHUSD",1688386236131,12.74499382,1962.6,1962.1,10.19278]
["bitfinex","ETHUSD",1688386236334,6.88728754,1962.5,1961.5,5.09802]
["bitfinex","ETHUSD",1688386236567,6.88728754,1962.5,1961.5,16.37422]
["bitfinex","ETHUSD",1688386236568,12.7408,1962.2,1961.5,16.37422]
["bitfinex","ETHUSD",1688386237568,5.09696,1962.0,1961.5,16.37422]
["bitfinex","ETHUSD",1688386237771,5.09696,1962.0,1961.5,15.73782]
["bitfinex","ETHUSD",1688386238476,0.00670464,1961.9,1961.5,15.73782]
["bitfinex","ETHUSD",1688386238774,0.00670464,1961.9,1961.5,17.566521]
["bitfinex","ETHUSD",1688386239277,0.00670464,1961.9,1961.7,1.291]
["bitfinex","ETHUSD",1688386239449,0.00670464,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688386240379,5.09669,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1688386241308,5.0959,1962.4,1962.1,5.09656]
["bitfinex","ETHUSD",1688386241474,33.10768,1962.6,1962.1,6.244594]
["bitfinex","ETHUSD",1688386241475,35.65543,1962.6,1962.1,6.244594]
["bitfinex","ETHUSD",1688386241677,12.7385,1962.6,1962.1,11.341174]
["bitfinex","ETHUSD",1688386242078,12.7385,1962.6,1962.1,12.627174]
["bitfinex","ETHUSD",1688386242505,12.7385,1962.6,1962.1,15.175464]
["bitfinex","ETHUSD",1688386242706,10.19086,1962.6,1962.1,15.175464]
["bitfinex","ETHUSD",1688386242906,10.19086,1962.6,1962.2,1.5175464]
["bitfinex","ETHUSD",1688386243218,10.19086,1962.6,1962.3,5.096]
["bitfinex","ETHUSD",1688386243893,12.7385,1962.6,1962.3,5.096]
["bitfinex","ETHUSD",1688386245517,0.00678668,1962.5,1962.3,5.096]
["bitfinex","ETHUSD",1688386245730,5.0958,1962.4,1962.3,5.096]
["bitfinex","ETHUSD",1688386246617,5.10257214,1962.4,1962.3,5.096]
["bitfinex","ETHUSD",1688386251437,5.10257214,1962.4,1962.2,11.7098364]
["bitfinex","ETHUSD",1688386253937,10.19837214,1962.4,1962.2,6.6136664]
["bitfinex","ETHUSD",1688386254101,10.19837214,1962.4,1962.2,5.09612]
["bitfinex","ETHUSD",1688386263151,5.10257214,1962.4,1962.2,5.09612]
["bitfinex","ETHUSD",1688386266959,0.00677214,1962.4,1962.2,10.19244]
["bitfinex","ETHUSD",1688386267662,5.0954,1962.6,1962.2,10.19244]
["bitfinex","ETHUSD",1688386268647,0.0064676,1962.5,1962.2,10.19244]
["bitfinex","ETHUSD",1688386268971,0.0064676,1962.5,1962.2,12.7406]
["bitfinex","ETHUSD",1688386269330,0.0064676,1962.5,1962.2,14.01466]
["bitfinex","ETHUSD",1688386269521,1.58,1962.8,1962.2,14.01466]
["bitfinex","ETHUSD",1688386269729,37.81278,1962.9,1962.2,14.01466]
["bitfinex","ETHUSD",1688386270271,37.81278,1962.9,1962.2,17.43616]
["bitfinex","ETHUSD",1688386270272,39.44778,1962.9,1962.2,17.43616]
["bitfinex","ETHUSD",1688386271477,0.00650839,1962.8,1962.2,19.99494816]
["bitfinex","ETHUSD",1688386271651,0.00650839,1962.8,1962.3,1.99949482]
["bitfinex","ETHUSD",1688386271846,0.00650839,1962.8,1962.4,12.73917]
["bitfinex","ETHUSD",1688386272054,0.00650839,1962.8,1962.4,10.19134]
["bitfinex","ETHUSD",1688386272674,0.00650839,1962.8,1962.4,10.18847876]
["bitfinex","ETHUSD",1688386272878,5.11777598,1962.8,1962.4,10.18847876]
["bitfinex","ETHUSD",1688386273251,10.21253598,1962.8,1962.4,5.09280876]
["bitfinex","ETHUSD",1688386273450,11.44960958,1962.8,1962.4,5.09280876]
["bitfinex","ETHUSD",1688386275175,11.44960958,1962.8,1962.3,10.19183]
["bitfinex","ETHUSD",1688386276554,13.99698958,1962.8,1962.3,10.19183]
["bitfinex","ETHUSD",1688386277859,13.99698958,1962.8,1962.3,5.09591]
["bitfinex","ETHUSD",1688386281372,13.99698958,1962.8,1962.3,10.19197]
["bitfinex","ETHUSD",1688386281562,1.39969896,1962.7,1962.3,10.19197]
["bitfinex","ETHUSD",1688386281898,5.09533,1962.6,1962.3,10.19197]
["bitfinex","ETHUSD",1688386282192,15.29708816,1962.6,1962.1,0.41759872]
["bitfinex","ETHUSD",1688386282391,15.29708816,1962.6,1962.0,5.09668]
["bitfinex","ETHUSD",1688386282392,0.00646385,1962.5,1962.0,5.09668]
["bitfinex","ETHUSD",1688386282596,0.00646385,1962.5,1962.1,5.09656]
["bitfinex","ETHUSD",1688386282597,5.0959,1962.4,1962.1,5.09656]
["bitfinex","ETHUSD",1688386282764,5.0959,1962.4,1962.0,5.09668]
["bitfinex","ETHUSD",1688386282765,10.1918,1962.4,1962.0,5.09668]
["bitfinex","ETHUSD",1688386283495,0.00643478,1962.3,1962.0,5.09668]
["bitfinex","ETHUSD",1688386283693,5.10252478,1962.3,1962.0,10.19341]
["bitfinex","ETHUSD",1688386284013,0.00643478,1962.3,1962.0,10.19341]
["bitfinex","ETHUSD",1688386284304,5.61272826,1962.3,1962.0,5.09668]
["bitfinex","ETHUSD",1688386285069,5.61272826,1962.3,1961.9,10.19392]
["bitfinex","ETHUSD",1688386285295,5.61272826,1962.3,1961.9,5.09695]
["bitfinex","ETHUSD",1688386286106,10.70878826,1962.3,1961.9,5.09695]
["bitfinex","ETHUSD",1688386288225,10.70878826,1962.3,1961.9,10.19404]
["bitfinex","ETHUSD",1688386289129,10.70878826,1962.3,1961.9,5.09695]
["bitfinex","ETHUSD",1688386291635,10.70878826,1962.3,1961.5,5.09812]
["bitfinex","ETHUSD",1688386291636,6.64617458,1962.2,1961.5,5.09812]
["bitfinex","ETHUSD",1688386291925,6.64617458,1962.2,1961.4,10.19649]
["bitfinex","ETHUSD",1688386291926,12.74215,1962.0,1961.4,10.19649]
["bitfinex","ETHUSD",1688386292080,15.30093816,1962.0,1961.3,6.80406]
["bitfinex","ETHUSD",1688386292423,1.53647043,1961.9,1961.3,6.80406]
["bitfinex","ETHUSD",1688386292630,10.19503,1961.8,1961.3,6.80406]
["bitfinex","ETHUSD",1688386293390,0.00636137,1961.7,1961.3,6.80406]
["bitfinex","ETHUSD",1688386293700,5.09793,1961.6,1961.3,11.90271]
["bitfinex","ETHUSD",1688386293896,5.09793,1961.6,1961.3,6.80406]
["bitfinex","ETHUSD",1688386294448,0.00633227,1961.5,1961.1,1.804]
["bitfinex","ETHUSD",1688386294603,5.10452227,1961.5,1961.1,16.12545715]
["bitfinex","ETHUSD",1688386295343,5.10452227,1961.5,1961.1,18.67503715]
["bitfinex","ETHUSD",1688386299046,7.66331043,1961.5,1961.1,6.90307]
["bitfinex","ETHUSD",1688386299188,12.75177227,1961.5,1961.0,5.09933]
["bitfinex","ETHUSD",1688386299828,12.76827986,1961.5,1960.9,11.8821]
["bitfinex","ETHUSD",1688386300034,14.94517986,1961.5,1960.9,11.8821]
["bitfinex","ETHUSD",1688386300205,10.19756,1961.3,1960.9,11.8821]
["bitfinex","ETHUSD",1688386301248,10.19756,1961.3,1960.9,14.43194]
["bitfinex","ETHUSD",1688386301436,0.00628861,1961.2,1960.9,14.43194]
["bitfinex","ETHUSD",1688386302942,5.10521861,1961.2,1960.9,11.8821]
["bitfinex","ETHUSD",1688386303254,5.10521861,1961.2,1960.8,2.64994]
["bitfinex","ETHUSD",1688386303255,10.20414861,1961.2,1960.8,10.29965]
["bitfinex","ETHUSD",1688386303450,11.47949647,1961.2,1960.8,5.1998]
["bitfinex","ETHUSD",1688386304544,14.02894647,1961.2,1960.8,5.1998]
["bitfinex","ETHUSD",1688386307045,14.02894647,1961.2,1960.8,10.29975]
["bitfinex","ETHUSD",1688386307963,1.5769,1961.4,1960.8,10.29975]
["bitfinex","ETHUSD",1688386308137,5.09851,1961.4,1960.8,12.84972]
["bitfinex","ETHUSD",1688386308342,10.19708,1961.4,1960.9,1.809]
["bitfinex","ETHUSD",1688386308550,0.00591013,1961.3,1961.0,10.1986]
["bitfinex","ETHUSD",1688386309269,5.10460013,1961.3,1961.0,10.1986]
["bitfinex","ETHUSD",1688386309567,5.09869,1961.3,1961.1,6.11894]
["bitfinex","ETHUSD",1688386309965,5.09824,1961.5,1961.1,11.21811]
["bitfinex","ETHUSD",1688386310271,1.6665,1961.8,1961.1,13.76769]
["bitfinex","ETHUSD",1688386310272,5.09799,1961.6,1961.1,13.76769]
["bitfinex","ETHUSD",1688386310431,0.00592468,1961.4,1961.2,1.376769]
["bitfinex","ETHUSD",1688386310634,0.00592468,1961.4,1961.3,12.74662]
["bitfinex","ETHUSD",1688386310845,0.00592468,1961.4,1961.3,14.04762]
["bitfinex","ETHUSD",1688386311586,10.19551,1961.7,1961.3,14.04762]
["bitfinex","ETHUSD",1688386311760,10.19551,1961.7,1961.5,5.09813]
["bitfinex","ETHUSD",1688386312137,12.74565,1961.5,1961.1,5.09909]
["bitfinex","ETHUSD",1688386312343,12.74565,1961.5,1961.1,10.19826]
["bitfinex","ETHUSD",1688386312567,5.1053985,1961.4,1961.1,10.19826]
["bitfinex","ETHUSD",1688386318081,0.0069085,1961.4,1961.1,10.19826]
["bitfinex","ETHUSD",1688386318282,0.0069085,1961.4,1961.2,1.019826]
["bitfinex","ETHUSD",1688386318472,0.0069085,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1688386318655,0.0069085,1961.4,1961.2,6.118546]
["bitfinex","ETHUSD",1688386319787,2.55878816,1961.3,1960.8,10.29957]
["bitfinex","ETHUSD",1688386319992,5.09892,1961.2,1960.9,10.19936]
["bitfinex","ETHUSD",1688386320288,12.75643816,1961.3,1960.9,10.19936]
["bitfinex","ETHUSD",1688386320492,0.00685028,1961.1,1960.9,10.19936]
["bitfinex","ETHUSD",1688386320860,5.10604028,1961.1,1960.9,10.19936]
["bitfinex","ETHUSD",1688386321579,5.10604028,1961.1,1960.9,5.09967]
["bitfinex","ETHUSD",1688386322255,5.10604028,1961.1,1960.8,5.19981]
["bitfinex","ETHUSD",1688386322888,0.00685028,1961.1,1960.8,0.1]
["bitfinex","ETHUSD",1688386323270,0.00685028,1961.1,1960.8,5.19983]
["bitfinex","ETHUSD",1688386323672,16.33412647,1961.1,1960.8,5.19993]
["bitfinex","ETHUSD",1688386323873,12.76404844,1961.1,1960.8,5.19993]
["bitfinex","ETHUSD",1688386324075,5.10602028,1961.1,1960.8,5.19993]
["bitfinex","ETHUSD",1688386324273,0.00685028,1961.1,1960.8,10.29988]
["bitfinex","ETHUSD",1688386324996,5.10604028,1961.1,1960.8,10.29988]
["bitfinex","ETHUSD",1688386327667,5.10604028,1961.1,1960.8,11.714978]
["bitfinex","ETHUSD",1688386328767,10.21440844,1961.1,1960.8,0.1]
["bitfinex","ETHUSD",1688386329011,15.31359844,1961.1,1960.8,0.1]
["bitfinex","ETHUSD",1688386339162,15.31359844,1961.1,1960.5,1.0]
["bitfinex","ETHUSD",1688386339163,2.55878816,1960.9,1960.5,1.0]
["bitfinex","ETHUSD",1688386339447,29.07170087,1960.8,1960.5,1.0]
["bitfinex","ETHUSD",1688386339649,16.6024,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386339823,19.16118816,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386340023,19.64118816,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386340531,19.64794138,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386340755,21.61273552,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386342630,18.58250552,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386342836,15.31671138,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386343340,0.00675322,1960.6,1960.5,1.0]
["bitfinex","ETHUSD",1688386343531,0.00675322,1960.6,1960.5,11.20146]
["bitfinex","ETHUSD",1688386344460,10.20014,1960.8,1960.5,11.20146]
["bitfinex","ETHUSD",1688386345455,0.00748099,1960.7,1960.5,11.20146]
["bitfinex","ETHUSD",1688386345647,5.10772099,1960.7,1960.5,12.576655]
["bitfinex","ETHUSD",1688386346665,0.00748099,1960.7,1960.5,12.576655]
["bitfinex","ETHUSD",1688386346858,0.00748099,1960.7,1960.5,13.877655]
["bitfinex","ETHUSD",1688386347139,0.00748099,1960.7,1960.5,16.428015]
["bitfinex","ETHUSD",1688386347571,10.19968,1960.9,1960.5,16.428015]
["bitfinex","ETHUSD",1688386347755,5.09997,1960.8,1960.6,1.6428015]
["bitfinex","ETHUSD",1688386347960,5.09997,1960.8,1960.6,11.8434515]
["bitfinex","ETHUSD",1688386348468,0.00748099,1960.7,1960.6,11.8434515]
["bitfinex","ETHUSD",1688386349839,2.55758099,1960.7,1960.5,1.0]
["bitfinex","ETHUSD",1688386350039,12.75800099,1960.7,1960.5,1.0]
["bitfinex","ETHUSD",1688386354968,15.31678915,1960.7,1960.5,1.0]
["bitfinex","ETHUSD",1688386355301,15.31678915,1960.7,1960.2,0.1]
["bitfinex","ETHUSD",1688386355302,8.409,1960.3,1960.2,0.1]
["bitfinex","ETHUSD",1688386355492,8.909,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386355697,26.77312816,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386355849,18.34412816,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386356048,21.34412816,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386356244,24.77954098,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386356458,24.78871742,1960.1,1960.0,0.059654]
["bitfinex","ETHUSD",1688386357374,24.78871742,1960.1,1959.8,0.1]
["bitfinex","ETHUSD",1688386357375,12.76362644,1960.1,1959.8,1.301]
["bitfinex","ETHUSD",1688386357686,12.76362644,1960.1,1959.5,5.10323]
["bitfinex","ETHUSD",1688386357687,12.76362644,1960.1,1959.5,5.10312]
["bitfinex","ETHUSD",1688386357864,12.76362644,1960.1,1959.5,11.50346]
["bitfinex","ETHUSD",1688386358059,12.76362644,1960.1,1959.5,14.05513]
["bitfinex","ETHUSD",1688386358281,12.76362644,1960.1,1959.5,12.75813]
["bitfinex","ETHUSD",1688386358583,12.76362644,1960.1,1959.7,5.1028]
["bitfinex","ETHUSD",1688386359361,11.46778816,1960.0,1959.1,0.89961214]
["bitfinex","ETHUSD",1688386359565,1.301,1959.7,1959.2,0.88694981]
["bitfinex","ETHUSD",1688386359866,1.301,1959.7,1959.1,0.63412937]
["bitfinex","ETHUSD",1688386359867,15.30962,1959.6,1959.1,0.1]
["bitfinex","ETHUSD",1688386360453,0.00900154,1959.5,1959.1,0.1]
["bitfinex","ETHUSD",1688386360650,12.75912,1959.4,1959.1,0.1]
["bitfinex","ETHUSD",1688386361586,5.10412,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688386362453,5.11303405,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688386362985,5.355,1959.1,1958.9,0.1]
["bitfinex","ETHUSD",1688386363195,15.32038816,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386363491,0.0088557,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386363660,0.0088557,1959.0,1958.9,10.3098]
["bitfinex","ETHUSD",1688386363864,0.0088557,1959.0,1958.9,7.0259]
["bitfinex","ETHUSD",1688386364061,0.0088557,1959.0,1958.9,8.248997]
["bitfinex","ETHUSD",1688386364278,5.1134957,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386364462,5.10464,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386364677,10.20928,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386365197,12.7616,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386365518,12.7704557,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386365655,14.30272427,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386366358,17.34151243,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386366557,12.7704557,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386367292,15.32924386,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386367879,7.67228386,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386368082,10.2181357,1959.0,1958.9,0.1]
["bitfinex","ETHUSD",1688386368280,10.2181357,1959.0,1958.8,0.1]
["bitfinex","ETHUSD",1688386368281,25.98924386,1959.0,1958.8,0.1]
["bitfinex","ETHUSD",1688386368592,13.99271255,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386368796,26.75496255,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386368968,28.57796255,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386369181,28.57796255,1958.9,1958.7,0.059654]
["bitfinex","ETHUSD",1688386369496,10.23978816,1958.8,1958.6,0.1]
["bitfinex","ETHUSD",1688386369797,29.55202698,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688386370297,29.56853457,1958.7,1957.6,6.9202]
["bitfinex","ETHUSD",1688386370605,8.409,1958.4,1957.8,5.10776]
["bitfinex","ETHUSD",1688386370899,10.21304,1958.3,1958.0,5.20721]
["bitfinex","ETHUSD",1688386371056,5.10633,1958.4,1958.0,10.31446]
["bitfinex","ETHUSD",1688386371367,5.10573,1958.6,1958.4,5.10602]
["bitfinex","ETHUSD",1688386371570,12.77038816,1958.6,1958.2,5.1066]
["bitfinex","ETHUSD",1688386371982,5.10621,1958.4,1958.2,5.10671]
["bitfinex","ETHUSD",1688386372186,5.10621,1958.4,1958.1,5.10696]
["bitfinex","ETHUSD",1688386372367,10.21242,1958.4,1958.0,12.12938]
["bitfinex","ETHUSD",1688386372568,2.55259,1958.8,1958.0,13.59769]
["bitfinex","ETHUSD",1688386372789,2.55259,1958.8,1958.2,1.817]
["bitfinex","ETHUSD",1688386372790,5.10577,1958.6,1958.2,1.817]
["bitfinex","ETHUSD",1688386372992,5.59151816,1958.7,1958.3,10.21277]
["bitfinex","ETHUSD",1688386372993,5.10552,1958.7,1958.3,10.21277]
["bitfinex","ETHUSD",1688386373199,7.66430816,1958.7,1958.3,12.766]
["bitfinex","ETHUSD",1688386373491,2.55878816,1958.7,1958.3,12.766]
["bitfinex","ETHUSD",1688386373655,2.55878816,1958.7,1958.4,1.2766]
["bitfinex","ETHUSD",1688386373859,2.55878816,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688386374601,7.66421816,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688386375096,7.66422816,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688386375298,5.10521,1958.8,1958.5,5.10594]
["bitfinex","ETHUSD",1688386375460,10.21,1958.9,1958.5,10.21188]
["bitfinex","ETHUSD",1688386375662,5.10496,1958.9,1958.5,13.179728]
["bitfinex","ETHUSD",1688386376281,5.1047,1959.0,1958.5,15.732698]
["bitfinex","ETHUSD",1688386376463,7.66348816,1959.0,1958.7,1.813]
["bitfinex","ETHUSD",1688386376664,5.10455,1959.1,1958.7,12.02364]
["bitfinex","ETHUSD",1688386376858,10.20909,1959.1,1958.7,12.02364]
["bitfinex","ETHUSD",1688386377060,2.55132,1959.8,1959.0,3.645]
["bitfinex","ETHUSD",1688386377265,10.20546,1959.8,1959.2,12.76005]
["bitfinex","ETHUSD",1688386377463,10.20546,1959.8,1959.3,1.817]
["bitfinex","ETHUSD",1688386377697,12.75674,1959.8,1959.4,1.813]
["bitfinex","ETHUSD",1688386378000,15.31552816,1959.8,1959.4,12.0202]
["bitfinex","ETHUSD",1688386378171,12.76424816,1959.8,1959.4,12.0202]
["bitfinex","ETHUSD",1688386378374,7.66151816,1959.8,1959.4,14.572]
["bitfinex","ETHUSD",1688386378586,10.20503,1959.9,1959.4,16.0292]
["bitfinex","ETHUSD",1688386378787,10.20503,1959.9,1959.6,1.821]
["bitfinex","ETHUSD",1688386378788,7.66127816,1959.9,1959.6,1.821]
["bitfinex","ETHUSD",1688386379123,12.76368816,1959.9,1959.6,6.92404]
["bitfinex","ETHUSD",1688386379266,5.10241,1959.9,1959.6,12.02712]
["bitfinex","ETHUSD",1688386379605,2.55091,1960.1,1959.7,1.821]
["bitfinex","ETHUSD",1688386379606,5.10189,1960.1,1959.7,1.821]
["bitfinex","ETHUSD",1688386379775,5.10189,1960.1,1959.8,10.205]
["bitfinex","ETHUSD",1688386379776,12.76255816,1960.1,1959.8,10.205]
["bitfinex","ETHUSD",1688386379977,12.76255816,1960.1,1959.8,5.1025]
["bitfinex","ETHUSD",1688386380706,2.55078,1960.2,1959.8,12.75634]
["bitfinex","ETHUSD",1688386380707,5.10156,1960.2,1959.8,12.75634]
["bitfinex","ETHUSD",1688386380911,5.10139,1960.3,1959.8,10.20506]
["bitfinex","ETHUSD",1688386381201,5.10139,1960.3,1959.8,12.75634]
["bitfinex","ETHUSD",1688386381805,7.66017816,1960.3,1959.8,12.75634]
["bitfinex","ETHUSD",1688386382163,2.55878816,1960.3,1959.8,12.75634]
["bitfinex","ETHUSD",1688386382466,2.55878816,1960.3,1959.8,16.637974]
["bitfinex","ETHUSD",1688386383574,7.66012816,1960.3,1959.8,16.637974]
["bitfinex","ETHUSD",1688386383791,12.76146816,1960.3,1959.8,16.637974]
["bitfinex","ETHUSD",1688386384013,2.57529575,1960.2,1959.6,5.10284]
["bitfinex","ETHUSD",1688386384231,2.57529575,1960.2,1959.6,10.20578]
["bitfinex","ETHUSD",1688386384232,10.68396,1960.1,1959.6,10.20578]
["bitfinex","ETHUSD",1688386384504,13.24274816,1960.1,1959.6,10.20578]
["bitfinex","ETHUSD",1688386385482,14.82375673,1960.1,1959.6,10.20578]
["bitfinex","ETHUSD",1688386386215,13.24274816,1960.1,1959.6,12.75732]
["bitfinex","ETHUSD",1688386387909,2.55878816,1960.0,1959.4,3.0]
["bitfinex","ETHUSD",1688386388131,2.55878816,1960.0,1959.4,5.10347]
["bitfinex","ETHUSD",1688386388132,0.48,1959.9,1959.4,5.10347]
["bitfinex","ETHUSD",1688386388316,12.76403816,1959.8,1959.4,5.10347]
["bitfinex","ETHUSD",1688386388485,2.55878816,1959.8,1959.4,10.20707]
["bitfinex","ETHUSD",1688386388875,5.58235,1959.9,1959.4,12.75887]
["bitfinex","ETHUSD",1688386389074,8.14109816,1959.9,1959.4,12.75887]
["bitfinex","ETHUSD",1688386389802,2.55878816,1959.9,1959.4,12.75887]
["bitfinex","ETHUSD",1688386390009,7.66115816,1959.9,1959.4,14.550544]
["bitfinex","ETHUSD",1688386390192,5.1023,1959.9,1959.4,14.550544]
["bitfinex","ETHUSD",1688386390953,5.1023,1959.9,1959.5,2.606]
["bitfinex","ETHUSD",1688386391154,5.1023,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688386391462,5.10215,1960.0,1959.6,12.75757]
["bitfinex","ETHUSD",1688386391640,10.20428,1960.0,1959.6,12.75757]
["bitfinex","ETHUSD",1688386392653,5.10213,1960.0,1959.6,14.293927]
["bitfinex","ETHUSD",1688386393371,2.55065,1960.3,1959.7,2.606]
["bitfinex","ETHUSD",1688386393372,10.20273,1960.3,1959.7,2.606]
["bitfinex","ETHUSD",1688386393660,7.66012816,1960.3,1959.9,10.2044]
["bitfinex","ETHUSD",1688386394151,5.10134,1960.3,1959.9,12.75555]
["bitfinex","ETHUSD",1688386394333,10.2026,1960.3,1959.9,12.75555]
["bitfinex","ETHUSD",1688386399557,10.2026,1960.3,1959.9,10.2044]
["bitfinex","ETHUSD",1688386399758,14.02854,1960.3,1959.9,10.2044]
["bitfinex","ETHUSD",1688386402461,12.75323,1960.3,1959.9,10.2044]
["bitfinex","ETHUSD",1688386403665,2.55878816,1960.2,1959.9,10.2044]
["bitfinex","ETHUSD",1688386403869,10.20356,1960.1,1959.8,5.10245]
["bitfinex","ETHUSD",1688386404171,10.20356,1960.1,1959.8,10.20486]
["bitfinex","ETHUSD",1688386406960,3.03878816,1960.2,1959.8,10.20486]
["bitfinex","ETHUSD",1688386407155,3.85280998,1960.2,1959.8,10.20486]
["bitfinex","ETHUSD",1688386408167,3.85280998,1960.2,1959.8,12.75614]
["bitfinex","ETHUSD",1688386408463,3.03878816,1960.2,1959.8,12.75614]
["bitfinex","ETHUSD",1688386409772,6.68534,1960.5,1959.8,12.75614]
["bitfinex","ETHUSD",1688386409935,8.13983816,1960.4,1959.8,12.75614]
["bitfinex","ETHUSD",1688386412770,13.24088816,1960.4,1959.8,12.75614]
["bitfinex","ETHUSD",1688386416672,15.79137816,1960.4,1959.8,5.10241]
["bitfinex","ETHUSD",1688386416874,1.57913782,1960.3,1959.7,5.10276]
["bitfinex","ETHUSD",1688386417054,13.24204816,1960.2,1959.7,5.10276]
["bitfinex","ETHUSD",1688386418068,13.24204816,1960.2,1959.7,10.20558]
["bitfinex","ETHUSD",1688386421497,5.10154,1960.2,1959.7,12.75699]
["bitfinex","ETHUSD",1688386422045,5.10154,1960.2,1959.7,14.032689]
["bitfinex","ETHUSD",1688386422688,5.10136,1960.3,1959.7,14.032689]
["bitfinex","ETHUSD",1688386423552,10.2017,1960.5,1959.8,2.599]
["bitfinex","ETHUSD",1688386423785,5.10101,1960.4,1960.0,10.20402]
["bitfinex","ETHUSD",1688386423955,5.10101,1960.4,1960.0,12.75504]
["bitfinex","ETHUSD",1688386424157,5.10101,1960.4,1960.0,14.030544]
["bitfinex","ETHUSD",1688386424352,5.10074,1960.5,1960.0,14.030544]
["bitfinex","ETHUSD",1688386424761,10.20159,1960.5,1960.0,14.030544]
["bitfinex","ETHUSD",1688386426388,12.75195,1960.5,1960.0,14.030544]
["bitfinex","ETHUSD",1688386427196,12.74395,1960.5,1960.0,14.030544]
["bitfinex","ETHUSD",1688386427365,12.74395,1960.5,1960.0,11.479524]
["bitfinex","ETHUSD",1688386427996,12.74395,1960.5,1960.0,1.275504]
["bitfinex","ETHUSD",1688386428207,17.22916365,1960.5,1959.9,5.10217]
["bitfinex","ETHUSD",1688386429310,19.78795181,1960.5,1959.8,1.7112]
["bitfinex","ETHUSD",1688386429874,2.55878816,1960.4,1959.7,11.481039]
["bitfinex","ETHUSD",1688386430207,10.20308,1960.2,1959.7,11.481039]
["bitfinex","ETHUSD",1688386431006,12.76186816,1960.2,1959.7,14.032449]
["bitfinex","ETHUSD",1688386431502,15.31262816,1960.2,1959.7,14.032449]
["bitfinex","ETHUSD",1688386431710,12.76186816,1960.2,1959.7,14.032449]
["bitfinex","ETHUSD",1688386431875,15.31262816,1960.2,1959.7,14.032449]
["bitfinex","ETHUSD",1688386432204,15.31262816,1960.2,1959.7,11.481039]
["bitfinex","ETHUSD",1688386432403,16.89189098,1960.2,1959.7,10.20534]
["bitfinex","ETHUSD",1688386435507,5.10154,1960.2,1959.7,12.75675]
["bitfinex","ETHUSD",1688386435719,10.20281,1960.3,1959.7,12.75675]
["bitfinex","ETHUSD",1688386435932,5.1014,1960.3,1959.7,12.75675]
["bitfinex","ETHUSD",1688386436428,10.21932759,1960.3,1959.7,12.75675]
["bitfinex","ETHUSD",1688386436907,12.76995759,1960.3,1959.7,12.75675]
["bitfinex","ETHUSD",1688386437108,12.76995759,1960.3,1959.7,14.48831299]
["bitfinex","ETHUSD",1688386437702,12.76995759,1960.3,1959.6,4.55887985]
["bitfinex","ETHUSD",1688386437703,0.48,1960.2,1959.6,5.50221985]
["bitfinex","ETHUSD",1688386437899,10.20396,1960.1,1959.6,10.60514985]
["bitfinex","ETHUSD",1688386440015,10.20396,1960.1,1959.6,13.15668985]
["bitfinex","ETHUSD",1688386440190,10.20396,1960.1,1959.6,0.39928985]
["bitfinex","ETHUSD",1688386440191,15.31363816,1960.1,1959.6,0.39928985]
["bitfinex","ETHUSD",1688386440393,3.57918416,1960.0,1959.4,6.80968]
["bitfinex","ETHUSD",1688386440595,12.75615,1959.9,1959.1,5.10419]
["bitfinex","ETHUSD",1688386440793,15.31493816,1959.9,1959.1,6.72649]
["bitfinex","ETHUSD",1688386441019,4.09028198,1959.8,1959.1,1.6223]
["bitfinex","ETHUSD",1688386441215,10.2062,1959.6,1959.1,1.6223]
["bitfinex","ETHUSD",1688386441526,10.2062,1959.6,1959.1,10.20871]
["bitfinex","ETHUSD",1688386441527,12.75774,1959.6,1959.1,10.20871]
["bitfinex","ETHUSD",1688386441890,12.75774,1959.6,1959.1,12.7609]
["bitfinex","ETHUSD",1688386442329,12.75774,1959.6,1959.1,10.20871]
["bitfinex","ETHUSD",1688386442504,12.75774,1959.6,1959.1,12.7609]
["bitfinex","ETHUSD",1688386442927,5.1031,1959.6,1959.1,15.90124447]
["bitfinex","ETHUSD",1688386444145,5.10264,1959.8,1959.1,16.63603263]
["bitfinex","ETHUSD",1688386444305,5.10264,1959.8,1959.5,10.20658]
["bitfinex","ETHUSD",1688386444306,5.10283,1959.7,1959.5,10.20658]
["bitfinex","ETHUSD",1688386444511,5.10283,1959.7,1959.5,5.10329]
["bitfinex","ETHUSD",1688386444711,5.10283,1959.7,1959.5,5.10332]
["bitfinex","ETHUSD",1688386446037,4.14063,1960.1,1959.5,5.10332]
["bitfinex","ETHUSD",1688386446038,30.56,1960.2,1959.5,13.779008]
["bitfinex","ETHUSD",1688386446255,30.56,1960.2,1959.7,1.824]
["bitfinex","ETHUSD",1688386446415,10.20275,1960.3,1959.8,10.20486]
["bitfinex","ETHUSD",1688386446416,5.10137,1960.3,1959.8,10.20486]
["bitfinex","ETHUSD",1688386446620,12.76150816,1960.3,1959.8,5.10253]
["bitfinex","ETHUSD",1688386446809,12.76150816,1960.3,1959.8,10.20509]
["bitfinex","ETHUSD",1688386447141,7.66013816,1960.3,1959.8,10.20509]
["bitfinex","ETHUSD",1688386448352,13.80205759,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386448652,16.36084575,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386450542,18.91133575,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386450750,24.02681776,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386450946,11.25970575,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386451313,10.21885759,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386451555,5.11761759,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386451853,10.21860759,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386452216,10.21860759,1960.4,1959.8,10.20509]
["bitfinex","ETHUSD",1688386452416,15.03310435,1960.4,1959.8,12.75637]
["bitfinex","ETHUSD",1688386452641,20.14238251,1960.4,1959.8,10.20509]
["bitfinex","ETHUSD",1688386456260,7.38979251,1960.4,1959.6,5.511]
["bitfinex","ETHUSD",1688386456462,21.74296251,1960.4,1959.8,10.20509]
["bitfinex","ETHUSD",1688386456641,2.17429625,1960.3,1959.8,10.20509]
["bitfinex","ETHUSD",1688386456828,5.10162,1960.2,1959.8,10.20509]
["bitfinex","ETHUSD",1688386457774,12.7555,1960.0,1959.3,8.51109998]
["bitfinex","ETHUSD",1688386457925,12.7555,1960.0,1959.2,5.10395]
["bitfinex","ETHUSD",1688386457926,13.24365816,1959.9,1959.2,5.10395]
["bitfinex","ETHUSD",1688386458124,9.41666816,1959.9,1959.3,10.20761]
["bitfinex","ETHUSD",1688386458325,4.31433816,1959.9,1959.3,10.20761]
["bitfinex","ETHUSD",1688386458761,9.41666816,1959.9,1959.3,10.20761]
["bitfinex","ETHUSD",1688386458956,1.75555,1959.9,1959.3,12.75954]
["bitfinex","ETHUSD",1688386459157,0.48,1959.9,1959.5,12.75802]
["bitfinex","ETHUSD",1688386459334,1.5069,1960.0,1959.5,12.75802]
["bitfinex","ETHUSD",1688386459536,4.06568816,1960.0,1959.5,12.75802]
["bitfinex","ETHUSD",1688386459866,7.10055,1960.2,1959.5,12.75802]
["bitfinex","ETHUSD",1688386460049,0.48,1960.1,1959.5,12.75802]
["bitfinex","ETHUSD",1688386460364,11.27523816,1960.2,1959.6,1.275802]
["bitfinex","ETHUSD",1688386460570,11.27523816,1960.2,1959.7,12.7566]
["bitfinex","ETHUSD",1688386461356,9.65933816,1960.2,1959.7,12.7566]
["bitfinex","ETHUSD",1688386461562,14.76096816,1960.2,1959.7,12.7566]
["bitfinex","ETHUSD",1688386461922,9.65931816,1960.2,1959.7,5.10261]
["bitfinex","ETHUSD",1688386462160,9.0507462,1960.2,1959.7,5.10261]
["bitfinex","ETHUSD",1688386462380,0.01650759,1960.3,1959.7,5.10261]
["bitfinex","ETHUSD",1688386462560,3.5423,1960.4,1959.7,12.75684]
["bitfinex","ETHUSD",1688386462727,1.9264,1960.4,1959.7,12.75684]
["bitfinex","ETHUSD",1688386463061,12.12856,1960.4,1959.8,1.275684]
["bitfinex","ETHUSD",1688386463230,12.12856,1960.4,1959.9,5.10215]
["bitfinex","ETHUSD",1688386465258,12.75265,1960.4,1959.9,5.10215]
["bitfinex","ETHUSD",1688386465430,5.10108,1960.4,1959.9,10.20445]
["bitfinex","ETHUSD",1688386465641,10.20216,1960.4,1959.9,10.20445]
["bitfinex","ETHUSD",1688386465848,10.20216,1960.4,1960.0,1.020445]
["bitfinex","ETHUSD",1688386465849,5.101,1960.4,1960.0,1.020445]
["bitfinex","ETHUSD",1688386466158,5.101,1960.4,1960.1,5.10171]
["bitfinex","ETHUSD",1688386468242,10.202,1960.4,1960.1,5.10171]
["bitfinex","ETHUSD",1688386469485,0.4050951,1960.6,1960.1,5.10171]
["bitfinex","ETHUSD",1688386469694,5.10062,1960.6,1960.2,0.510171]
["bitfinex","ETHUSD",1688386469863,5.10062,1960.6,1960.3,10.2024]
["bitfinex","ETHUSD",1688386470197,5.10062,1960.6,1960.4,0.00799988]
["bitfinex","ETHUSD",1688386470387,5.10062,1960.6,1960.4,5.10096]
["bitfinex","ETHUSD",1688386470690,5.10022,1960.7,1960.4,10.20179]
["bitfinex","ETHUSD",1688386470853,5.10022,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688386471047,5.10009,1960.8,1960.5,10.20146]
["bitfinex","ETHUSD",1688386471276,5.10009,1960.8,1960.5,5.10073]
["bitfinex","ETHUSD",1688386472150,5.10004,1960.8,1960.5,5.10073]
["bitfinex","ETHUSD",1688386472366,10.19999,1960.8,1960.5,5.10073]
["bitfinex","ETHUSD",1688386472610,12.74996,1960.8,1960.4,12.02566]
["bitfinex","ETHUSD",1688386472792,12.74996,1960.8,1960.4,10.20166]
["bitfinex","ETHUSD",1688386474296,12.74996,1960.8,1960.4,11.657885]
["bitfinex","ETHUSD",1688386476007,10.19999,1960.8,1960.4,11.657885]
["bitfinex","ETHUSD",1688386476150,5.09996,1960.8,1960.5,1.812]
["bitfinex","ETHUSD",1688386476480,5.09991,1960.9,1960.6,10.20094]
["bitfinex","ETHUSD",1688386476787,10.20001,1960.8,1960.6,5.10047]
["bitfinex","ETHUSD",1688386476988,10.20001,1960.8,1960.6,5.10045]
["bitfinex","ETHUSD",1688386478894,5.09995,1960.8,1960.6,5.10045]
["bitfinex","ETHUSD",1688386479804,5.09995,1960.8,1960.6,10.20092]
["bitfinex","ETHUSD",1688386480397,5.09984,1960.9,1960.6,11.402212]
["bitfinex","ETHUSD",1688386480572,5.09955,1961.0,1960.6,11.402212]
["bitfinex","ETHUSD",1688386481181,10.19916,1961.0,1960.6,11.402212]
["bitfinex","ETHUSD",1688386481486,0.01669992,1960.9,1960.7,1.824]
["bitfinex","ETHUSD",1688386481661,0.01669992,1960.9,1960.8,12.74977]
["bitfinex","ETHUSD",1688386481857,0.01669992,1960.9,1960.8,14.207147]
["bitfinex","ETHUSD",1688386482461,5.09905,1961.2,1960.8,14.207147]
["bitfinex","ETHUSD",1688386483504,0.01681638,1961.1,1960.8,14.207147]
["bitfinex","ETHUSD",1688386484098,0.01681638,1961.1,1961.0,1.815]
["bitfinex","ETHUSD",1688386484476,0.01681638,1961.1,1961.0,14.56357]
["bitfinex","ETHUSD",1688386484623,30.56,1961.4,1961.0,16.019927]
["bitfinex","ETHUSD",1688386484789,5.09848,1961.4,1961.0,14.56357]
["bitfinex","ETHUSD",1688386485201,10.19687,1961.4,1961.0,14.56357]
["bitfinex","ETHUSD",1688386485402,10.19687,1961.4,1961.0,12.01386]
["bitfinex","ETHUSD",1688386485403,5.09839,1961.4,1961.0,12.01386]
["bitfinex","ETHUSD",1688386485601,5.11568282,1961.3,1961.0,12.01386]
["bitfinex","ETHUSD",1688386489010,12.76375282,1961.3,1960.8,8.381247]
["bitfinex","ETHUSD",1688386489328,1.75637528,1961.2,1960.8,12.74965]
["bitfinex","ETHUSD",1688386489513,10.2149646,1961.2,1960.8,12.74965]
["bitfinex","ETHUSD",1688386491097,5.1158146,1961.2,1960.8,12.74965]
["bitfinex","ETHUSD",1688386491627,10.2149646,1961.2,1960.8,10.19968]
["bitfinex","ETHUSD",1688386491788,5.1158146,1961.2,1960.8,10.19968]
["bitfinex","ETHUSD",1688386492194,0.0168746,1961.2,1960.8,10.19968]
["bitfinex","ETHUSD",1688386492405,0.0168746,1961.2,1960.6,3.492]
["bitfinex","ETHUSD",1688386492608,12.7641546,1961.2,1960.6,7.528579]
["bitfinex","ETHUSD",1688386493931,12.7641546,1961.2,1960.6,10.805049]
["bitfinex","ETHUSD",1688386496345,12.7641546,1961.2,1960.6,13.355279]
["bitfinex","ETHUSD",1688386496828,10.2147046,1961.2,1960.6,13.355279]
["bitfinex","ETHUSD",1688386498212,14.08856106,1961.2,1960.6,13.355279]
["bitfinex","ETHUSD",1688386498404,14.08856106,1961.2,1960.6,10.20082]
["bitfinex","ETHUSD",1688386498613,10.19928,1961.0,1960.5,10.20116]
["bitfinex","ETHUSD",1688386499393,10.19928,1961.0,1960.5,12.75152]
["bitfinex","ETHUSD",1688386499600,0.01669992,1960.9,1960.5,12.75152]
["bitfinex","ETHUSD",1688386499794,10.21612992,1960.9,1960.4,9.10070182]
["bitfinex","ETHUSD",1688386500124,10.21612992,1960.9,1960.5,5.1007]
["bitfinex","ETHUSD",1688386500322,12.76596992,1960.9,1960.4,10.20165]
["bitfinex","ETHUSD",1688386501624,12.76596992,1960.9,1960.4,12.75214]
["bitfinex","ETHUSD",1688386503239,10.21612992,1960.9,1960.4,12.75214]
["bitfinex","ETHUSD",1688386503446,10.21612992,1960.9,1960.4,14.24968774]
["bitfinex","ETHUSD",1688386504817,10.21612992,1960.9,1960.4,15.55068774]
["bitfinex","ETHUSD",1688386506033,10.21612992,1960.9,1960.4,18.05068774]
["bitfinex","ETHUSD",1688386507021,5.11638992,1960.9,1960.4,18.05068774]
["bitfinex","ETHUSD",1688386507237,0.01669992,1960.9,1960.6,1.3]
["bitfinex","ETHUSD",1688386507424,0.01669992,1960.9,1960.7,12.75052]
["bitfinex","ETHUSD",1688386507638,5.099,1961.2,1960.8,2.577052]
["bitfinex","ETHUSD",1688386507855,10.19805,1961.2,1960.9,10.19928]
["bitfinex","ETHUSD",1688386508244,7.6478,1961.4,1960.9,12.74912]
["bitfinex","ETHUSD",1688386508443,5.09852,1961.4,1960.9,14.05112]
["bitfinex","ETHUSD",1688386508613,0.01681638,1961.1,1960.9,12.74912]
["bitfinex","ETHUSD",1688386508931,0.01681638,1961.1,1961.0,2.575912]
["bitfinex","ETHUSD",1688386509133,0.01681638,1961.1,1961.0,14.023482]
["bitfinex","ETHUSD",1688386509751,5.09867,1961.3,1961.0,14.023482]
["bitfinex","ETHUSD",1688386510532,0.0168746,1961.2,1961.0,14.023482]
["bitfinex","ETHUSD",1688386512662,10.1971,1961.4,1961.0,14.023482]
["bitfinex","ETHUSD",1688386512821,10.1971,1961.4,1961.0,12.74857]
["bitfinex","ETHUSD",1688386513587,10.1971,1961.4,1960.9,5.09949]
["bitfinex","ETHUSD",1688386513588,0.01693282,1961.3,1960.9,5.09949]
["bitfinex","ETHUSD",1688386513858,5.09897,1961.2,1960.9,5.09949]
["bitfinex","ETHUSD",1688386514559,0.01681638,1961.1,1960.9,5.09949]
["bitfinex","ETHUSD",1688386515865,0.01681638,1961.1,1960.8,1.275052]
["bitfinex","ETHUSD",1688386515866,10.21516638,1961.1,1960.8,1.275052]
["bitfinex","ETHUSD",1688386516033,10.21516638,1961.1,1960.8,5.09976]
["bitfinex","ETHUSD",1688386516034,5.11598638,1961.1,1960.8,5.09976]
["bitfinex","ETHUSD",1688386516927,5.11598638,1961.1,1960.7,5.10007]
["bitfinex","ETHUSD",1688386517133,5.11598638,1961.1,1960.6,4.8022]
["bitfinex","ETHUSD",1688386517134,12.76474638,1961.1,1960.6,4.8022]
["bitfinex","ETHUSD",1688386517327,10.21516638,1961.1,1960.7,10.20033]
["bitfinex","ETHUSD",1688386518653,5.11598638,1961.1,1960.7,12.75043]
["bitfinex","ETHUSD",1688386518968,5.11598638,1961.1,1960.7,14.05243]
["bitfinex","ETHUSD",1688386519170,0.01681638,1961.1,1960.7,14.05243]
["bitfinex","ETHUSD",1688386519358,5.11598638,1961.1,1960.7,14.05243]
["bitfinex","ETHUSD",1688386519668,5.11598638,1961.1,1960.7,16.28277268]
["bitfinex","ETHUSD",1688386521144,10.21515638,1961.1,1960.7,18.78277268]
["bitfinex","ETHUSD",1688386522664,10.21515638,1961.1,1960.7,16.23267268]
["bitfinex","ETHUSD",1688386522869,10.21515638,1961.1,1960.7,14.93067268]
["bitfinex","ETHUSD",1688386523654,10.21515638,1961.1,1960.7,17.48077268]
["bitfinex","ETHUSD",1688386524755,5.11598638,1961.1,1960.8,1.74807727]
["bitfinex","ETHUSD",1688386525064,0.01681638,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688386526857,0.01681638,1961.1,1960.9,12.74922]
["bitfinex","ETHUSD",1688386527668,10.19749,1961.3,1960.9,12.74922]
["bitfinex","ETHUSD",1688386527833,10.19749,1961.3,1960.9,14.32904973]
["bitfinex","ETHUSD",1688386528033,0.313,1961.0,1960.9,14.32904973]
["bitfinex","ETHUSD",1688386528267,0.093,1961.0,1960.9,14.32904973]
["bitfinex","ETHUSD",1688386528572,0.14175815,1961.0,1960.9,14.32904973]
["bitfinex","ETHUSD",1688386530879,0.14175815,1961.0,1960.9,11.77920973]
["bitfinex","ETHUSD",1688386532473,0.13395533,1961.0,1960.9,11.77920973]
["bitfinex","ETHUSD",1688386533653,0.13395533,1961.0,1960.9,10.19938]
["bitfinex","ETHUSD",1688386533861,0.13395533,1961.0,1960.7,2.5]
["bitfinex","ETHUSD",1688386534056,0.13395533,1961.0,1960.7,7.60004]
["bitfinex","ETHUSD",1688386535968,0.13395533,1961.0,1960.7,12.70025]
["bitfinex","ETHUSD",1688386536557,0.13395533,1961.0,1960.7,7.60004]
["bitfinex","ETHUSD",1688386536761,0.13395533,1961.0,1960.7,12.70025]
["bitfinex","ETHUSD",1688386537010,5.23339533,1961.0,1960.7,14.354998]
["bitfinex","ETHUSD",1688386537181,0.13395533,1961.0,1960.7,14.354998]
["bitfinex","ETHUSD",1688386538316,0.13395533,1961.0,1960.7,16.905098]
["bitfinex","ETHUSD",1688386539311,0.13395533,1961.0,1960.7,18.207098]
["bitfinex","ETHUSD",1688386543006,0.09995533,1961.0,1960.7,18.207098]
["bitfinex","ETHUSD",1688386543194,0.09995533,1961.0,1960.9,5.09969]
["bitfinex","ETHUSD",1688386544530,0.09995533,1961.0,1960.8,10.19957]
["bitfinex","ETHUSD",1688386545096,0.09995533,1961.0,1960.8,5.09973]
["bitfinex","ETHUSD",1688386546822,10.29889533,1961.0,1960.7,2.5]
["bitfinex","ETHUSD",1688386547005,5.19942533,1961.0,1960.7,7.6002]
["bitfinex","ETHUSD",1688386550825,0.09995533,1961.0,1960.7,7.6002]
["bitfinex","ETHUSD",1688386552911,0.09995533,1961.0,1960.7,2.5]
["bitfinex","ETHUSD",1688386553088,5.19945533,1961.0,1960.7,2.5]
["bitfinex","ETHUSD",1688386553599,21.53683002,1961.0,1960.7,2.5]
["bitfinex","ETHUSD",1688386553810,12.74987,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386554011,13.22987,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386554592,13.23881408,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386556826,13.18881408,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386557029,14.76268549,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386558197,17.32147365,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386559332,25.43793124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386559592,28.03093124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386564053,36.93993124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386564225,37.20767095,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386565838,36.93993124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386566020,21.63998124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386566522,21.15998124,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386567561,21.15765161,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386567732,21.57489234,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386568153,22.05489234,1960.8,1960.7,2.5]
["bitfinex","ETHUSD",1688386572123,22.05489234,1960.8,1960.0,7.0711]
["bitfinex","ETHUSD",1688386572124,5.355,1960.6,1959.1,3.69539071]
["bitfinex","ETHUSD",1688386572327,2.20548923,1960.7,1959.3,2.24762937]
["bitfinex","ETHUSD",1688386572328,1.302,1959.8,1959.3,2.24762937]
["bitfinex","ETHUSD",1688386572536,12.75731,1959.7,1959.3,1.7135]
["bitfinex","ETHUSD",1688386572760,12.75731,1959.7,1959.1,10.2086]
["bitfinex","ETHUSD",1688386572761,12.75731,1959.7,1959.1,5.10425]
["bitfinex","ETHUSD",1688386572961,12.75731,1959.7,1959.2,0.510425]
["bitfinex","ETHUSD",1688386573332,12.75731,1959.7,1959.0,1.5683]
["bitfinex","ETHUSD",1688386573333,0.48,1959.6,1959.0,1.5683]
["bitfinex","ETHUSD",1688386573536,5.10341,1959.5,1959.1,7.31748]
["bitfinex","ETHUSD",1688386573946,10.20682,1959.5,1959.1,7.31748]
["bitfinex","ETHUSD",1688386574451,10.20682,1959.5,1959.1,12.42186]
["bitfinex","ETHUSD",1688386574761,5.10341,1959.5,1959.1,12.42186]
["bitfinex","ETHUSD",1688386574950,5.10341,1959.5,1959.1,14.070876]
["bitfinex","ETHUSD",1688386575265,10.20675,1959.5,1959.1,8.966496]
["bitfinex","ETHUSD",1688386575474,0.00642609,1959.4,1959.1,14.070876]
["bitfinex","ETHUSD",1688386577041,5.11006609,1959.4,1959.1,14.070876]
["bitfinex","ETHUSD",1688386577238,5.11006609,1959.4,1959.1,8.966496]
["bitfinex","ETHUSD",1688386577429,5.11006609,1959.4,1959.1,2.2132]
["bitfinex","ETHUSD",1688386577631,5.11006609,1959.4,1959.1,7.31756]
["bitfinex","ETHUSD",1688386577864,5.11006609,1959.4,1959.1,12.42194]
["bitfinex","ETHUSD",1688386578245,5.11006609,1959.4,1959.1,7.31756]
["bitfinex","ETHUSD",1688386578950,10.21370609,1959.4,1959.1,7.31756]
["bitfinex","ETHUSD",1688386579150,10.21370609,1959.4,1959.1,2.2132]
["bitfinex","ETHUSD",1688386579553,10.21370609,1959.4,1959.0,13.07937]
["bitfinex","ETHUSD",1688386579554,12.78201368,1959.4,1959.0,1.5683]
["bitfinex","ETHUSD",1688386579751,14.06021505,1959.4,1959.0,1.5683]
["bitfinex","ETHUSD",1688386580072,12.78201368,1959.4,1959.0,1.5683]
["bitfinex","ETHUSD",1688386580289,12.78201368,1959.4,1958.9,2.2347]
["bitfinex","ETHUSD",1688386581468,0.48,1959.3,1958.9,2.2347]
["bitfinex","ETHUSD",1688386581655,12.7604,1959.2,1958.9,2.2347]
["bitfinex","ETHUSD",1688386582569,5.11085202,1959.1,1958.9,2.2347]
["bitfinex","ETHUSD",1688386582784,12.76750202,1959.1,1958.8,1.7593]
["bitfinex","ETHUSD",1688386582957,12.76750202,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386585954,0.00639202,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386586158,0.48639202,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386588291,1.24767189,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386588969,6.35207189,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386589176,1.24767189,1959.1,1958.8,0.1]
["bitfinex","ETHUSD",1688386590313,2.55878816,1959.0,1958.8,0.1]
["bitfinex","ETHUSD",1688386590614,0.48,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386591133,3.34266698,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386591311,8.44756698,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386591632,13.55883431,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386592285,8.45393431,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386592485,19.46000739,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386592809,22.44664313,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386592972,21.15164313,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386596421,21.56228405,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386598347,22.86428405,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386599103,31.27328405,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386599996,25.91828405,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386601427,24.61628405,1958.9,1958.8,0.1]
["bitfinex","ETHUSD",1688386601635,24.61628405,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688386601636,32.91876917,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688386601803,5.372,1958.7,1958.5,0.1]
["bitfinex","ETHUSD",1688386602005,31.35350816,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688386602204,31.83350816,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688386602622,31.83350816,1958.6,1958.0,0.1]
["bitfinex","ETHUSD",1688386602623,31.83984658,1958.6,1958.0,0.1]
["bitfinex","ETHUSD",1688386602822,2.55878816,1958.3,1958.0,0.1]
["bitfinex","ETHUSD",1688386603023,15.32018,1958.2,1958.0,0.1]
["bitfinex","ETHUSD",1688386603222,0.48,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386603442,13.24747,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386603611,13.25374396,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386605041,12.77374396,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386606153,13.25374396,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386606468,0.00627396,1958.1,1958.0,5.70725]
["bitfinex","ETHUSD",1688386606627,0.00627396,1958.1,1958.0,13.207954]
["bitfinex","ETHUSD",1688386607236,0.00627396,1958.1,1958.0,8.100704]
["bitfinex","ETHUSD",1688386607461,5.10624,1958.4,1958.0,8.100704]
["bitfinex","ETHUSD",1688386607830,5.10624,1958.4,1958.2,0.5]
["bitfinex","ETHUSD",1688386608530,2.56509083,1958.3,1958.0,0.1]
["bitfinex","ETHUSD",1688386608756,5.10673,1958.2,1958.0,0.6]
["bitfinex","ETHUSD",1688386608931,7.66551816,1958.2,1958.0,0.6]
["bitfinex","ETHUSD",1688386609463,0.48,1958.1,1958.0,0.6]
["bitfinex","ETHUSD",1688386609780,3.04506212,1958.1,1958.0,0.6]
["bitfinex","ETHUSD",1688386610281,0.00627396,1958.1,1958.0,0.6]
["bitfinex","ETHUSD",1688386610579,0.510624,1958.4,1958.0,0.6]
["bitfinex","ETHUSD",1688386610580,5.10667,1958.3,1958.0,0.6]
["bitfinex","ETHUSD",1688386610884,8.14545816,1958.3,1958.0,0.6]
["bitfinex","ETHUSD",1688386611480,0.00628832,1958.2,1958.0,0.6]
["bitfinex","ETHUSD",1688386613179,0.00628832,1958.2,1958.0,6.418159]
["bitfinex","ETHUSD",1688386613489,5.10632,1958.4,1958.0,7.720159]
["bitfinex","ETHUSD",1688386613690,5.10632,1958.4,1958.0,12.827409]
["bitfinex","ETHUSD",1688386614059,5.10607,1958.5,1958.0,12.827409]
["bitfinex","ETHUSD",1688386614256,5.10546,1958.7,1958.3,0.5]
["bitfinex","ETHUSD",1688386614475,5.10546,1958.7,1958.3,5.60644]
["bitfinex","ETHUSD",1688386614476,0.00634573,1958.6,1958.3,5.60644]
["bitfinex","ETHUSD",1688386614782,0.00634573,1958.6,1958.3,10.7129]
["bitfinex","ETHUSD",1688386615569,10.21115,1958.7,1958.3,10.7129]
["bitfinex","ETHUSD",1688386616065,9.01719092,1958.9,1958.6,0.5]
["bitfinex","ETHUSD",1688386616066,5.51563092,1958.9,1958.6,0.5]
["bitfinex","ETHUSD",1688386616267,5.51563092,1958.9,1958.5,10.21162]
["bitfinex","ETHUSD",1688386616268,5.10499,1958.9,1958.5,10.21162]
["bitfinex","ETHUSD",1688386616589,0.00605684,1958.8,1958.6,1.797]
["bitfinex","ETHUSD",1688386616789,0.00605684,1958.8,1958.6,6.90265]
["bitfinex","ETHUSD",1688386618175,0.00605684,1958.8,1958.7,1.293]
["bitfinex","ETHUSD",1688386618568,10.20954,1959.0,1958.7,1.293]
["bitfinex","ETHUSD",1688386619573,0.00607118,1958.9,1958.7,1.293]
["bitfinex","ETHUSD",1688386619792,0.00607118,1958.9,1958.7,7.598844]
["bitfinex","ETHUSD",1688386620115,5.11098118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386620316,0.00607118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386620516,5.11098118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386620728,0.00607118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386620915,5.11097118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386623236,5.11097118,1958.9,1958.7,7.598844]
["bitfinex","ETHUSD",1688386624989,5.11097118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386625322,0.00607118,1958.9,1958.7,12.704264]
["bitfinex","ETHUSD",1688386625488,0.00607118,1958.9,1958.8,1.802]
["bitfinex","ETHUSD",1688386625831,0.00607118,1958.9,1958.8,6.90716]
["bitfinex","ETHUSD",1688386626536,0.00607118,1958.9,1958.8,5.60516]
["bitfinex","ETHUSD",1688386626697,0.00607118,1958.9,1958.8,15.8852004]
["bitfinex","ETHUSD",1688386626898,0.00607118,1958.9,1958.8,18.05435207]
["bitfinex","ETHUSD",1688386627584,5.10344,1959.5,1959.2,0.5]
["bitfinex","ETHUSD",1688386627902,10.20698,1959.5,1959.2,12.00995]
["bitfinex","ETHUSD",1688386628220,10.20688,1959.5,1959.2,12.00995]
["bitfinex","ETHUSD",1688386628515,5.10344,1959.5,1959.2,12.00995]
["bitfinex","ETHUSD",1688386628731,0.00618704,1959.4,1959.2,12.00995]
["bitfinex","ETHUSD",1688386629413,5.10987704,1959.4,1959.2,0.5]
["bitfinex","ETHUSD",1688386629592,10.97972274,1959.4,1959.2,0.5]
["bitfinex","ETHUSD",1688386630289,16.0903109,1959.4,1959.0,1.801]
["bitfinex","ETHUSD",1688386630495,16.0903109,1959.4,1959.0,0.5]
["bitfinex","ETHUSD",1688386630998,12.76062,1959.2,1958.8,2.6285]
["bitfinex","ETHUSD",1688386631198,15.31940816,1959.2,1958.8,2.6285]
["bitfinex","ETHUSD",1688386631411,15.31940816,1959.2,1958.8,7.73366]
["bitfinex","ETHUSD",1688386631412,5.10464,1959.0,1958.8,7.73366]
["bitfinex","ETHUSD",1688386631617,5.10464,1959.0,1958.8,5.60516]
["bitfinex","ETHUSD",1688386632196,5.10464,1959.0,1958.8,0.5]
["bitfinex","ETHUSD",1688386632402,10.20928,1959.0,1958.8,0.5]
["bitfinex","ETHUSD",1688386632599,0.00610509,1958.9,1958.8,0.5]
["bitfinex","ETHUSD",1688386634230,0.00610509,1958.9,1958.8,1.802]
["bitfinex","ETHUSD",1688386634389,0.00610509,1958.9,1958.8,6.90716]
["bitfinex","ETHUSD",1688386636303,0.00610509,1958.9,1958.8,5.60516]
["bitfinex","ETHUSD",1688386639527,0.00610509,1958.9,1958.8,12.01232]
["bitfinex","ETHUSD",1688386640229,0.00610509,1958.9,1958.8,14.5649]
["bitfinex","ETHUSD",1688386640608,35.66374,1959.4,1958.8,14.5649]
["bitfinex","ETHUSD",1688386640809,5.10386,1959.3,1959.0,1.301]
["bitfinex","ETHUSD",1688386641000,5.10386,1959.3,1959.1,5.10438]
["bitfinex","ETHUSD",1688386641330,5.10386,1959.3,1959.1,5.60438]
["bitfinex","ETHUSD",1688386641491,0.00615426,1959.2,1959.1,5.60438]
["bitfinex","ETHUSD",1688386642290,0.00615426,1959.2,1959.1,10.70876]
["bitfinex","ETHUSD",1688386642494,0.00615426,1959.2,1959.1,15.889057]
["bitfinex","ETHUSD",1688386643556,10.207,1959.5,1959.1,15.889057]
["bitfinex","ETHUSD",1688386643723,10.207,1959.5,1959.2,1.293]
["bitfinex","ETHUSD",1688386644056,10.207,1959.5,1959.3,5.10386]
["bitfinex","ETHUSD",1688386644596,10.207,1959.5,1959.3,10.20772]
["bitfinex","ETHUSD",1688386644597,0.00618704,1959.4,1959.3,10.20772]
["bitfinex","ETHUSD",1688386645031,5.10978704,1959.4,1959.2,5.10394]
["bitfinex","ETHUSD",1688386646228,5.10978704,1959.4,1959.2,11.51006]
["bitfinex","ETHUSD",1688386646432,5.10978704,1959.4,1959.2,10.20806]
["bitfinex","ETHUSD",1688386647111,0.00618704,1959.4,1959.2,11.663782]
["bitfinex","ETHUSD",1688386647299,0.00618704,1959.4,1959.3,0.5]
["bitfinex","ETHUSD",1688386650163,5.10960342,1959.5,1959.3,10.70772]
["bitfinex","ETHUSD",1688386650325,5.10960342,1959.5,1959.3,5.60386]
["bitfinex","ETHUSD",1688386654738,10.21300342,1959.5,1959.3,5.60386]
["bitfinex","ETHUSD",1688386661294,10.21300342,1959.5,1959.3,0.5]
["bitfinex","ETHUSD",1688386663164,10.21300342,1959.5,1959.3,5.60379]
["bitfinex","ETHUSD",1688386664279,5.10960342,1959.5,1959.3,5.60379]
["bitfinex","ETHUSD",1688386664446,5.10960342,1959.5,1959.3,10.70765]
["bitfinex","ETHUSD",1688386665651,0.00620342,1959.5,1959.3,12.00765]
["bitfinex","ETHUSD",1688386666243,0.00620342,1959.5,1959.3,13.688118]
["bitfinex","ETHUSD",1688386666462,0.00620342,1959.5,1959.3,16.240048]
["bitfinex","ETHUSD",1688386667179,0.00620342,1959.5,1959.3,14.940048]
["bitfinex","ETHUSD",1688386667484,0.00620342,1959.5,1959.3,13.25958]
["bitfinex","ETHUSD",1688386669445,0.00620342,1959.5,1959.3,14.56058]
["bitfinex","ETHUSD",1688386669765,5.10297,1959.7,1959.3,14.56058]
["bitfinex","ETHUSD",1688386670693,0.00544233,1959.6,1959.3,14.56058]
["bitfinex","ETHUSD",1688386670980,5.10852233,1959.6,1959.3,14.56058]
["bitfinex","ETHUSD",1688386671973,0.00544233,1959.6,1959.3,14.56058]
["bitfinex","ETHUSD",1688386672372,5.10852233,1959.6,1959.3,14.56058]
["bitfinex","ETHUSD",1688386673905,5.10852233,1959.6,1959.3,13.25958]
["bitfinex","ETHUSD",1688386674219,5.10852233,1959.6,1959.3,10.70765]
["bitfinex","ETHUSD",1688386674386,11.23275156,1959.6,1959.3,0.5]
["bitfinex","ETHUSD",1688386681108,8.68845972,1959.6,1959.3,0.5]
["bitfinex","ETHUSD",1688386681309,13.79153972,1959.6,1959.3,0.5]
["bitfinex","ETHUSD",1688386681489,5.1036,1959.4,1959.3,0.5]
["bitfinex","ETHUSD",1688386681685,15.79778816,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386681885,11.78749882,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386682713,11.79366947,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386683102,6.68980947,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386683614,6.68980947,1959.3,1959.2,7.60412]
["bitfinex","ETHUSD",1688386683798,6.68980947,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386683999,9.24859763,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386684231,5.11003065,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386687031,0.00617065,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386687531,5.1036,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386687708,7.66238816,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386688602,0.00617065,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386689115,0.77302653,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386690236,0.77302653,1959.3,1959.2,7.60412]
["bitfinex","ETHUSD",1688386691300,0.77302653,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386691544,0.00617065,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386692523,12.76617816,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386693038,7.66240816,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386693600,0.00617065,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386694627,12.76617816,1959.4,1959.2,2.5]
["bitfinex","ETHUSD",1688386694797,1.27661782,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386695234,11.48433782,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386695645,11.49050847,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386696446,18.38322663,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386699939,26.80922663,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386700242,29.80922663,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386705221,30.22508792,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386710431,30.35362747,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386714438,24.98162747,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386716144,30.35362747,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386726775,29.05162747,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386728678,20.14562747,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386728882,18.86900965,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386730485,19.34900965,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386730788,27.78300965,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386730991,22.41100965,1959.3,1959.2,2.5]
["bitfinex","ETHUSD",1688386736199,8.434,1959.0,1958.1,1.45725556]
["bitfinex","ETHUSD",1688386736363,28.85536,1958.8,1958.2,1.293]
["bitfinex","ETHUSD",1688386736573,8.434,1958.6,1958.0,0.1]
["bitfinex","ETHUSD",1688386736906,23.82667816,1958.5,1958.0,1.6831]
["bitfinex","ETHUSD",1688386737112,3.0,1958.4,1958.0,1.6831]
["bitfinex","ETHUSD",1688386737407,18.35834816,1958.3,1958.0,1.6831]
["bitfinex","ETHUSD",1688386737609,18.36435485,1958.3,1958.0,0.1]
["bitfinex","ETHUSD",1688386739613,15.32556669,1958.3,1958.0,0.1]
["bitfinex","ETHUSD",1688386739919,15.32556669,1958.3,1958.1,1.302]
["bitfinex","ETHUSD",1688386741506,15.32556669,1958.3,1958.0,3.8937]
["bitfinex","ETHUSD",1688386741507,3.03878816,1958.2,1958.0,3.8937]
["bitfinex","ETHUSD",1688386741726,10.21397,1958.1,1958.0,2.5917]
["bitfinex","ETHUSD",1688386741907,18.35974816,1958.1,1958.0,2.5917]
["bitfinex","ETHUSD",1688386742586,18.36572204,1958.1,1958.0,2.5917]
["bitfinex","ETHUSD",1688386743188,18.36572204,1958.1,1958.0,5.0917]
["bitfinex","ETHUSD",1688386743896,20.20229424,1958.1,1958.0,5.0917]
["bitfinex","ETHUSD",1688386744798,20.20229424,1958.1,1958.0,2.6]
["bitfinex","ETHUSD",1688386745130,20.20229424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386745780,28.63629424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386746287,36.74328424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386746928,31.63629424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386751800,26.26429424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386752318,25.78429424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386754123,22.72229424,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386754332,23.60774248,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386756936,32.04174248,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386761642,32.03934248,1958.1,1958.0,0.1]
["bitfinex","ETHUSD",1688386767048,32.03934248,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386771888,34.21923649,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386772182,33.34134248,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386772384,34.21923649,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386772543,32.91723649,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386773690,32.03934248,1958.1,1958.0,0.102]
["bitfinex","ETHUSD",1688386775186,36.14277056,1958.1,1957.1,0.1]
["bitfinex","ETHUSD",1688386775373,9.23278816,1957.7,1957.4,2.483]
["bitfinex","ETHUSD",1688386775572,15.32486,1957.6,1957.4,2.483]
["bitfinex","ETHUSD",1688386775784,6.03878816,1957.5,1957.4,2.483]
["bitfinex","ETHUSD",1688386776086,21.48372298,1957.5,1957.4,2.483]
["bitfinex","ETHUSD",1688386776292,5.372,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688386776474,35.70243816,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688386776671,35.70243816,1957.4,1957.0,2.583]
["bitfinex","ETHUSD",1688386776672,36.45903858,1957.4,1957.0,0.1]
["bitfinex","ETHUSD",1688386776876,7.93078816,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688386777114,30.03599432,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688386777403,34.81799432,1957.1,1957.0,0.1]
["bitfinex","ETHUSD",1688386777689,34.81799432,1957.1,1956.7,2.983]
["bitfinex","ETHUSD",1688386777690,18.81278816,1957.1,1956.7,2.983]
["bitfinex","ETHUSD",1688386777879,5.1096,1957.1,1957.0,1.302]
["bitfinex","ETHUSD",1688386778182,12.774,1957.1,1957.0,1.302]
["bitfinex","ETHUSD",1688386778558,15.33278816,1957.1,1956.7,8.09351]
["bitfinex","ETHUSD",1688386778749,15.33278816,1957.1,1956.9,1.302]
["bitfinex","ETHUSD",1688386779377,5.1096,1957.1,1957.0,1.301]
["bitfinex","ETHUSD",1688386779690,5.10945,1957.2,1957.0,1.301]
["bitfinex","ETHUSD",1688386779889,5.1096,1957.1,1957.0,0.691096]
["bitfinex","ETHUSD",1688386780192,2.55425,1957.6,1957.1,0.5]
["bitfinex","ETHUSD",1688386780494,10.2178,1957.4,1957.3,1.302]
["bitfinex","ETHUSD",1688386781678,2.55429,1957.5,1957.3,1.302]
["bitfinex","ETHUSD",1688386781679,5.10871,1957.5,1957.3,1.302]
["bitfinex","ETHUSD",1688386781883,10.21762,1957.4,1957.3,0.641122]
["bitfinex","ETHUSD",1688386782053,5.10881,1957.4,1957.3,1.302]
["bitfinex","ETHUSD",1688386782455,5.10881,1957.4,1957.2,2.4742]
["bitfinex","ETHUSD",1688386782657,5.10881,1957.4,1957.2,3.7762]
["bitfinex","ETHUSD",1688386783002,10.21762,1957.4,1957.2,3.7762]
["bitfinex","ETHUSD",1688386783591,0.00681632,1957.3,1957.2,3.7762]
["bitfinex","ETHUSD",1688386783887,5.11588632,1957.3,1957.2,4.20382]
["bitfinex","ETHUSD",1688386784102,10.22495632,1957.3,1957.2,4.20382]
["bitfinex","ETHUSD",1688386784270,10.22495632,1957.3,1957.2,3.7762]
["bitfinex","ETHUSD",1688386785534,0.00681632,1957.3,1957.2,3.7762]
["bitfinex","ETHUSD",1688386785826,5.51104295,1957.7,1957.2,17.85152]
["bitfinex","ETHUSD",1688386786028,5.51104295,1957.7,1957.4,0.5]
["bitfinex","ETHUSD",1688386786029,10.21632,1957.7,1957.4,0.5]
["bitfinex","ETHUSD",1688386786326,10.21632,1957.7,1957.4,5.60864]
["bitfinex","ETHUSD",1688386786504,10.21632,1957.7,1957.6,1.301]
["bitfinex","ETHUSD",1688386787633,10.23364818,1957.7,1957.6,1.301]
["bitfinex","ETHUSD",1688386787840,10.21537,1957.9,1957.6,6.90929]
["bitfinex","ETHUSD",1688386788127,5.10789,1957.8,1957.6,0.5]
["bitfinex","ETHUSD",1688386788292,10.21578,1957.8,1957.7,1.301]
["bitfinex","ETHUSD",1688386788493,12.76966,1957.8,1957.7,1.301]
["bitfinex","ETHUSD",1688386790802,12.76966,1957.8,1957.6,1.793]
["bitfinex","ETHUSD",1688386794933,12.76966,1957.8,1957.6,0.5]
["bitfinex","ETHUSD",1688386796523,5.10778,1957.8,1957.7,1.302]
["bitfinex","ETHUSD",1688386796724,10.21556,1957.8,1957.7,1.302]
["bitfinex","ETHUSD",1688386798307,10.21556,1957.8,1957.6,0.9227]
["bitfinex","ETHUSD",1688386798517,12.76944,1957.8,1957.6,0.5]
["bitfinex","ETHUSD",1688386799623,2.55878816,1957.7,1957.6,0.5]
["bitfinex","ETHUSD",1688386799933,15.80885816,1957.7,1957.6,0.5]
["bitfinex","ETHUSD",1688386800136,15.80885816,1957.7,1957.5,2.425]
["bitfinex","ETHUSD",1688386801709,24.24285816,1957.7,1957.2,1.8]
["bitfinex","ETHUSD",1688386801916,12.77137,1957.5,1957.3,2.4684]
["bitfinex","ETHUSD",1688386802138,10.21665,1957.6,1957.4,0.5]
["bitfinex","ETHUSD",1688386802298,2.55408,1957.7,1957.4,0.5]
["bitfinex","ETHUSD",1688386802299,5.10816,1957.7,1957.4,0.5]
["bitfinex","ETHUSD",1688386802501,5.10816,1957.7,1957.4,10.71759]
["bitfinex","ETHUSD",1688386802703,10.21633,1957.7,1957.5,1.071759]
["bitfinex","ETHUSD",1688386803153,5.10816,1957.7,1957.5,6.180259]
["bitfinex","ETHUSD",1688386803351,5.10807,1957.7,1957.5,11.288809]
["bitfinex","ETHUSD",1688386803654,5.10807,1957.7,1957.6,0.5]
["bitfinex","ETHUSD",1688386803857,5.10807,1957.7,1957.6,1.802]
["bitfinex","ETHUSD",1688386804194,5.10707,1958.1,1957.8,0.5]
["bitfinex","ETHUSD",1688386804360,10.21429,1958.1,1957.8,5.60773]
["bitfinex","ETHUSD",1688386804504,10.21429,1958.1,1958.0,1.301]
["bitfinex","ETHUSD",1688386805425,5.10707,1958.1,1958.0,1.301]
["bitfinex","ETHUSD",1688386805620,5.10707,1958.1,1958.0,1.941843]
["bitfinex","ETHUSD",1688386806939,5.10698,1958.2,1958.0,1.941843]
["bitfinex","ETHUSD",1688386807509,10.21314,1958.3,1958.0,1.941843]
["bitfinex","ETHUSD",1688386807708,10.21314,1958.3,1958.0,1.301]
["bitfinex","ETHUSD",1688386808504,5.10649,1958.3,1958.0,1.301]
["bitfinex","ETHUSD",1688386808740,10.21321,1958.3,1957.8,2.8098]
["bitfinex","ETHUSD",1688386808941,10.21321,1958.3,1957.8,4.1098]
["bitfinex","ETHUSD",1688386810138,2.55878816,1958.2,1957.8,2.8098]
["bitfinex","ETHUSD",1688386810465,10.21408,1958.1,1957.8,2.8098]
["bitfinex","ETHUSD",1688386810742,2.55878816,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386810904,7.66608816,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386813556,12.77333816,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386813734,7.66603816,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386813936,9.19871598,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386814133,14.30596598,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386814855,5.10725,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386815058,10.2145,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386816647,12.76812,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386820338,12.75312,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386822743,5.09225,1958.0,1957.8,2.8098]
["bitfinex","ETHUSD",1688386822939,5.09225,1958.0,1957.8,10.136395]
["bitfinex","ETHUSD",1688386824078,10.1995,1958.0,1957.9,1.3]
["bitfinex","ETHUSD",1688386824437,5.09225,1958.0,1957.9,1.3]
["bitfinex","ETHUSD",1688386824839,5.09225,1958.0,1957.8,8.839395]
["bitfinex","ETHUSD",1688386825068,5.09225,1958.0,1957.8,10.132395]
["bitfinex","ETHUSD",1688386825778,10.21366,1958.2,1957.8,15.240165]
["bitfinex","ETHUSD",1688386825942,5.10708,1958.1,1957.9,6.40847]
["bitfinex","ETHUSD",1688386826377,5.10708,1958.1,1957.9,7.9332565]
["bitfinex","ETHUSD",1688386826675,5.10686,1958.2,1958.0,5.60721]
["bitfinex","ETHUSD",1688386827479,10.21372,1958.2,1958.0,5.60721]
["bitfinex","ETHUSD",1688386828351,10.21372,1958.2,1958.0,5.10721]
["bitfinex","ETHUSD",1688386829498,5.10659,1958.3,1958.2,0.5]
["bitfinex","ETHUSD",1688386829660,5.10659,1958.3,1958.2,1.802]
["bitfinex","ETHUSD",1688386830267,22.9848767,1961.7,1958.5,0.5]
["bitfinex","ETHUSD",1688386830598,121.44,1963.3,1958.5,0.5]
["bitfinex","ETHUSD",1688386830599,2.5772712,1962.6,1961.8,0.5]
["bitfinex","ETHUSD",1688386830756,7.39893433,1962.9,1962.0,0.0520995]
["bitfinex","ETHUSD",1688386830955,2.50007702,1963.4,1962.6,15.78566]
["bitfinex","ETHUSD",1688386831187,0.1,1965.1,1962.6,10.69044]
["bitfinex","ETHUSD",1688386831188,2.54709351,1963.8,1962.6,10.69044]
["bitfinex","ETHUSD",1688386831352,3.85428273,1963.8,1962.9,0.0520995]
["bitfinex","ETHUSD",1688386831553,4.15271633,1963.7,1962.8,0.0520995]
["bitfinex","ETHUSD",1688386831758,6.03747054,1963.7,1962.2,5.09626]
["bitfinex","ETHUSD",1688386831959,4.51490948,1963.9,1961.6,5.09769]
["bitfinex","ETHUSD",1688386831960,9.0,1963.0,1961.6,5.0978]
["bitfinex","ETHUSD",1688386832158,2.79468976,1963.2,1961.5,5.59806]
["bitfinex","ETHUSD",1688386832378,9.0,1963.6,1962.1,0.5]
["bitfinex","ETHUSD",1688386832585,9.0,1963.6,1962.3,0.5]
["bitfinex","ETHUSD",1688386832586,0.00684786,1963.1,1962.3,0.5]
["bitfinex","ETHUSD",1688386833109,0.00684786,1963.1,1962.6,0.5]
["bitfinex","ETHUSD",1688386833558,0.9,1963.5,1962.6,0.5]
["bitfinex","ETHUSD",1688386833899,1.019804,1963.7,1962.8,0.5]
["bitfinex","ETHUSD",1688386834083,1.019804,1963.7,1962.2,0.5]
["bitfinex","ETHUSD",1688386834084,0.01650759,1963.4,1962.2,0.5]
["bitfinex","ETHUSD",1688386834602,2.01650759,1963.4,1962.3,0.5]
["bitfinex","ETHUSD",1688386834965,0.01650759,1963.4,1962.3,0.5]
["bitfinex","ETHUSD",1688386835405,0.01650759,1963.4,1962.5,5.09543]
["bitfinex","ETHUSD",1688386835566,0.01650759,1963.4,1962.5,5.59543]
["bitfinex","ETHUSD",1688386836263,0.01650759,1963.4,1962.5,0.5]
["bitfinex","ETHUSD",1688386837172,0.36615835,1963.4,1962.5,5.5955]
["bitfinex","ETHUSD",1688386837372,0.36615835,1963.4,1962.5,10.69104]
["bitfinex","ETHUSD",1688386837566,0.48,1963.3,1962.5,10.69104]
["bitfinex","ETHUSD",1688386838209,0.48,1963.3,1962.5,0.5]
["bitfinex","ETHUSD",1688386838801,0.48,1963.3,1962.5,5.59548]
["bitfinex","ETHUSD",1688386839819,0.48,1963.3,1962.5,10.69102]
["bitfinex","ETHUSD",1688386840269,0.01650759,1963.2,1962.5,10.69102]
["bitfinex","ETHUSD",1688386842018,3.42815835,1963.2,1962.0,2.54841]
["bitfinex","ETHUSD",1688386842230,3.062,1963.0,1962.1,0.5]
["bitfinex","ETHUSD",1688386842396,0.48,1962.9,1962.1,0.5]
["bitfinex","ETHUSD",1688386842599,3.8342,1962.9,1962.1,5.59649]
["bitfinex","ETHUSD",1688386843130,3.8342,1962.9,1961.5,33.10906]
["bitfinex","ETHUSD",1688386843131,6.8962,1962.9,1961.8,0.5]
["bitfinex","ETHUSD",1688386843334,6.8962,1962.9,1961.8,5.59732]
["bitfinex","ETHUSD",1688386843692,6.8962,1962.9,1961.8,10.69467]
["bitfinex","ETHUSD",1688386844037,3.75162,1962.8,1961.8,10.69467]
["bitfinex","ETHUSD",1688386844201,3.48,1962.7,1961.8,10.69467]
["bitfinex","ETHUSD",1688386844802,10.19124,1962.5,1961.8,10.69467]
["bitfinex","ETHUSD",1688386845008,5.09405,1963.1,1962.4,0.5]
["bitfinex","ETHUSD",1688386845289,10.698025,1963.0,1962.6,5.09525]
["bitfinex","ETHUSD",1688386845489,0.34965076,1963.2,1962.6,10.69053]
["bitfinex","ETHUSD",1688386846247,14.15351492,1963.2,1962.4,5.59573]
["bitfinex","ETHUSD",1688386846689,10.18904,1962.9,1962.4,5.59573]
["bitfinex","ETHUSD",1688386846892,10.20554759,1962.9,1962.4,5.59573]
["bitfinex","ETHUSD",1688386847206,0.01650759,1962.9,1962.4,10.69153]
["bitfinex","ETHUSD",1688386847725,0.00564533,1962.8,1962.4,10.69153]
["bitfinex","ETHUSD",1688386849108,0.00564533,1962.8,1962.6,0.5]
["bitfinex","ETHUSD",1688386849332,0.00564533,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688386849531,5.85380555,1963.2,1962.7,5.09502]
["bitfinex","ETHUSD",1688386849727,5.85380555,1963.2,1962.7,10.19004]
["bitfinex","ETHUSD",1688386849933,0.76005555,1963.2,1962.8,0.5]
["bitfinex","ETHUSD",1688386850132,0.41040479,1963.2,1962.9,5.09445]
["bitfinex","ETHUSD",1688386850517,0.00568767,1963.1,1962.8,5.59467]
["bitfinex","ETHUSD",1688386850865,0.00568767,1963.1,1962.8,0.5]
["bitfinex","ETHUSD",1688386853150,0.00568767,1963.1,1962.8,5.59472]
["bitfinex","ETHUSD",1688386853651,0.01650759,1963.0,1962.8,0.5]
["bitfinex","ETHUSD",1688386853952,1.00813412,1963.0,1962.8,0.5]
["bitfinex","ETHUSD",1688386854160,1.00813412,1963.0,1962.8,5.59475]
["bitfinex","ETHUSD",1688386854649,0.0071876,1962.9,1962.8,5.59475]
["bitfinex","ETHUSD",1688386855626,0.0071876,1962.9,1962.7,5.09486]
["bitfinex","ETHUSD",1688386855833,10.1961976,1962.9,1962.4,0.5]
["bitfinex","ETHUSD",1688386856043,1.01961976,1962.8,1962.5,5.09548]
["bitfinex","ETHUSD",1688386856555,0.00612853,1962.7,1962.5,5.09548]
["bitfinex","ETHUSD",1688386857225,0.00612853,1962.7,1962.5,10.19102]
["bitfinex","ETHUSD",1688386857668,0.00612853,1962.7,1962.5,5.09548]
["bitfinex","ETHUSD",1688386862264,5.10119853,1962.7,1962.5,5.09548]
["bitfinex","ETHUSD",1688386862665,0.00612853,1962.7,1962.5,10.19102]
["bitfinex","ETHUSD",1688386862974,0.00612853,1962.7,1962.6,10.69056]
["bitfinex","ETHUSD",1688386863663,5.09408,1963.1,1962.6,10.69056]
["bitfinex","ETHUSD",1688386863971,5.603758,1963.0,1962.6,10.69056]
["bitfinex","ETHUSD",1688386864281,5.50600761,1963.2,1962.6,13.2382]
["bitfinex","ETHUSD",1688386864438,5.09406,1963.1,1962.6,10.69056]
["bitfinex","ETHUSD",1688386864785,0.00671132,1962.9,1962.6,10.69056]
["bitfinex","ETHUSD",1688386865648,10.1882,1963.1,1962.6,10.69056]
["bitfinex","ETHUSD",1688386865842,1.57060358,1963.1,1962.6,10.69056]
["bitfinex","ETHUSD",1688386866045,5.50598761,1963.2,1962.6,13.2382]
["bitfinex","ETHUSD",1688386866228,3.03878816,1963.1,1962.4,0.5]
["bitfinex","ETHUSD",1688386866436,12.73709,1962.8,1962.2,5.09616]
["bitfinex","ETHUSD",1688386866638,12.77833911,1962.6,1962.0,0.5]
["bitfinex","ETHUSD",1688386866838,10.23400612,1962.4,1962.0,0.5]
["bitfinex","ETHUSD",1688386867064,12.73976,1962.4,1962.0,0.5]
["bitfinex","ETHUSD",1688386867278,0.04965856,1962.3,1961.8,5.59719]
["bitfinex","ETHUSD",1688386867512,2.55878816,1962.2,1961.5,5.59811]
["bitfinex","ETHUSD",1688386867640,12.74215,1962.0,1961.5,1.520313]
["bitfinex","ETHUSD",1688386867834,2.55878816,1961.9,1961.5,1.520313]
["bitfinex","ETHUSD",1688386868032,2.55878816,1961.9,1961.5,0.5]
["bitfinex","ETHUSD",1688386868033,13.22352,1961.8,1961.5,0.5]
["bitfinex","ETHUSD",1688386868568,0.00555887,1961.7,1961.5,0.5]
["bitfinex","ETHUSD",1688386868865,5.09895562,1961.7,1961.5,0.5]
["bitfinex","ETHUSD",1688386869063,11.26443918,1961.7,1961.3,10.19702]
["bitfinex","ETHUSD",1688386869266,11.26443918,1961.7,1961.0,2.54969]
["bitfinex","ETHUSD",1688386869267,12.74547,1961.5,1961.0,0.5]
["bitfinex","ETHUSD",1688386869571,12.74677,1961.3,1961.0,0.5]
["bitfinex","ETHUSD",1688386869955,12.74677,1961.3,1960.6,5.6003]
["bitfinex","ETHUSD",1688386869956,2.55878816,1961.2,1960.6,5.6003]
["bitfinex","ETHUSD",1688386870276,2.55878816,1961.2,1960.6,0.5]
["bitfinex","ETHUSD",1688386870277,13.48432882,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1688386870599,10.1995,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1688386870775,0.48,1960.8,1960.4,0.5]
["bitfinex","ETHUSD",1688386870989,10.20054,1960.7,1960.4,0.5]
["bitfinex","ETHUSD",1688386871144,12.75064,1960.7,1960.2,0.5]
["bitfinex","ETHUSD",1688386948228,15.77913816,1962.3,1962.0,0.5]
["bitfinex","ETHUSD",1688386948434,12.74157,1962.1,1961.8,0.5]
["bitfinex","ETHUSD",1688386949070,12.74157,1962.1,1961.6,0.5]
["bitfinex","ETHUSD",1688386949071,0.01650759,1962.0,1961.6,0.5]
["bitfinex","ETHUSD",1688386949292,12.74287,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688386949650,12.74287,1961.9,1961.4,0.5]
["bitfinex","ETHUSD",1688386949988,12.74287,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688386950194,1.754287,1961.8,1961.6,0.5]
["bitfinex","ETHUSD",1688386950335,10.19522,1961.7,1961.6,0.5]
["bitfinex","ETHUSD",1688386951271,12.74402,1961.7,1961.4,0.5]
["bitfinex","ETHUSD",1688386952857,10.19522,1961.7,1961.4,0.5]
["bitfinex","ETHUSD",1688386953176,10.19522,1961.7,1961.4,5.59837]
["bitfinex","ETHUSD",1688386953472,14.1938397,1961.7,1961.4,0.5]
["bitfinex","ETHUSD",1688386956388,14.1938397,1961.7,1961.5,0.5]
["bitfinex","ETHUSD",1688386957049,6.5474297,1961.7,1961.5,0.5]
["bitfinex","ETHUSD",1688386957280,10.19522,1961.7,1961.5,0.5]
["bitfinex","ETHUSD",1688386957888,5.09723,1961.9,1961.5,5.59804]
["bitfinex","ETHUSD",1688386958099,0.12791843,1962.2,1961.9,0.5]
["bitfinex","ETHUSD",1688386958250,5.63188171,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386958450,10.19272,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386959194,0.12918765,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386959353,0.12918765,1962.3,1962.1,5.59658]
["bitfinex","ETHUSD",1688386959692,5.09589,1962.4,1962.1,5.59658]
["bitfinex","ETHUSD",1688386959856,5.09611,1962.3,1962.1,5.59658]
["bitfinex","ETHUSD",1688386960586,10.19222,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386960788,11.466232,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386961298,11.466182,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386961497,10.19217,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386962693,12.7402,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386962902,15.28823,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386963074,17.84701816,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386965110,5.09606,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386965312,10.19132,1962.5,1962.1,10.69313]
["bitfinex","ETHUSD",1688386965535,12.73909,1962.5,1962.1,5.59655]
["bitfinex","ETHUSD",1688386966904,12.73909,1962.5,1962.1,10.69313]
["bitfinex","ETHUSD",1688386967429,12.73909,1962.5,1962.1,5.59655]
["bitfinex","ETHUSD",1688386967613,10.19132,1962.5,1962.3,0.5]
["bitfinex","ETHUSD",1688386967935,12.73909,1962.5,1962.3,0.5]
["bitfinex","ETHUSD",1688386968592,10.19132,1962.5,1962.3,0.5]
["bitfinex","ETHUSD",1688386969008,12.73909,1962.5,1962.3,0.5]
["bitfinex","ETHUSD",1688386970089,14.08420631,1962.5,1962.1,0.5]
["bitfinex","ETHUSD",1688386970324,2.55878816,1962.4,1962.1,0.5]
["bitfinex","ETHUSD",1688386970497,5.09606,1962.3,1962.1,0.5]
["bitfinex","ETHUSD",1688386971523,0.03029457,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386971721,12.77109457,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386971909,14.04820403,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386972579,14.01790946,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386972776,11.49639737,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386972976,11.46974946,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386973177,11.49733218,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386974326,16.60428034,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386974525,17.08428034,1962.2,1962.1,0.5]
["bitfinex","ETHUSD",1688386975426,17.08428034,1962.2,1961.9,0.5]
["bitfinex","ETHUSD",1688386975593,3.88783512,1962.1,1961.9,0.5]
["bitfinex","ETHUSD",1688386975788,10.19366,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386977832,5.09683,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386979695,10.2197504,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386979895,10.19366,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386980134,10.22074867,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386980693,10.19366,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386980893,5.09683,1962.0,1961.9,0.5]
["bitfinex","ETHUSD",1688386981331,0.4131777,1962.4,1962.3,0.5]
["bitfinex","ETHUSD",1688386981837,5.0954,1962.6,1962.3,0.5]
["bitfinex","ETHUSD",1688386982192,10.19092,1962.6,1962.3,0.5]
["bitfinex","ETHUSD",1688386982635,5.0951,1962.7,1962.4,0.5]
["bitfinex","ETHUSD",1688386983129,5.0951,1962.7,1962.4,5.59579]
["bitfinex","ETHUSD",1688386983628,10.1902,1962.7,1962.4,5.59579]
["bitfinex","ETHUSD",1688386983933,5.09463,1962.9,1962.4,5.59574]
["bitfinex","ETHUSD",1688386984118,10.18984,1962.8,1962.4,5.59574]
["bitfinex","ETHUSD",1688386985892,12.73722,1962.8,1962.4,5.59574]
["bitfinex","ETHUSD",1688386986521,10.18984,1962.8,1962.6,0.5]
["bitfinex","ETHUSD",1688386986803,11.47088198,1963.0,1962.8,0.5]
["bitfinex","ETHUSD",1688386986999,10.59066797,1963.0,1962.8,0.5]
["bitfinex","ETHUSD",1688386988725,0.40216797,1963.0,1962.8,0.5]
["bitfinex","ETHUSD",1688386992100,0.12747127,1963.1,1962.8,0.5]
["bitfinex","ETHUSD",1688386992307,5.22153127,1963.1,1962.8,0.5]
["bitfinex","ETHUSD",1688386992743,0.12747127,1963.1,1962.8,0.5]
["bitfinex","ETHUSD",1688386992930,0.12747127,1963.1,1963.0,0.5]
["bitfinex","ETHUSD",1688386993105,0.39795961,1963.3,1963.2,0.5]
["bitfinex","ETHUSD",1688386993307,5.09303,1963.5,1963.2,0.5]
["bitfinex","ETHUSD",1688386993537,5.09303,1963.5,1963.4,0.5]
["bitfinex","ETHUSD",1688386994118,10.18606,1963.5,1963.4,0.5]
["bitfinex","ETHUSD",1688386995624,5.09303,1963.5,1963.4,0.5]
["bitfinex","ETHUSD",1688386996231,5.0928,1963.6,1963.4,0.5]
["bitfinex","ETHUSD",1688386998951,10.18562,1963.6,1963.4,0.5]
["bitfinex","ETHUSD",1688387000066,5.09253,1963.7,1963.4,0.5]
["bitfinex","ETHUSD",1688387000413,6.64367503,1963.9,1963.4,0.5]
["bitfinex","ETHUSD",1688387304366,5.09839,1961.4,1961.3,1.289]
["bitfinex","ETHUSD",1688387304725,10.19678,1961.4,1961.3,1.289]
["bitfinex","ETHUSD",1688387305135,0.40641326,1961.7,1961.6,0.5]
["bitfinex","ETHUSD",1688387305136,5.09773,1961.7,1961.6,0.5]
["bitfinex","ETHUSD",1688387305340,5.09751,1961.8,1961.6,0.5]
["bitfinex","ETHUSD",1688387305661,5.09716,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688387305662,10.1944,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688387306562,12.74294,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688387306800,5.09718,1961.9,1961.8,0.5]
["bitfinex","ETHUSD",1688387306919,5.09692,1962.0,1961.8,1.799]
["bitfinex","ETHUSD",1688387307117,5.09692,1962.0,1961.9,1.299]
["bitfinex","ETHUSD",1688387307118,10.19384,1962.0,1961.9,1.299]
["bitfinex","ETHUSD",1688387307363,10.19384,1962.0,1961.8,1.799]
["bitfinex","ETHUSD",1688387308748,12.74225,1962.0,1961.8,1.799]
["bitfinex","ETHUSD",1688387308938,12.74225,1962.0,1961.8,0.5]
["bitfinex","ETHUSD",1688387309874,10.19384,1962.0,1961.8,0.5]
["bitfinex","ETHUSD",1688387311273,9.9426,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387311469,12.75072816,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387312932,13.1635058,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387313175,15.7114058,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387314581,13.15261764,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387316021,10.60471764,1962.4,1962.2,0.5]
["bitfinex","ETHUSD",1688387317469,10.1912,1962.5,1962.2,1.796]
["bitfinex","ETHUSD",1688387317634,5.09554,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688387318227,10.19126,1962.5,1962.4,0.5]
["bitfinex","ETHUSD",1688387318852,5.09523,1962.7,1962.4,0.5]
["bitfinex","ETHUSD",1688387319055,5.095,1962.8,1962.6,0.5]
["bitfinex","ETHUSD",1688387319225,5.09516,1962.7,1962.6,0.5]
["bitfinex","ETHUSD",1688387320472,10.19032,1962.7,1962.6,0.5]
["bitfinex","ETHUSD",1688387336219,13.7974461,1962.7,1962.6,0.5]
["bitfinex","ETHUSD",1688387337603,13.7974461,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387338301,13.5622011,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387338506,9.955075,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387346053,7.93078816,1962.7,1962.4,0.45]
["bitfinex","ETHUSD",1688387346319,12.73885,1962.5,1962.2,0.45]
["bitfinex","ETHUSD",1688387346501,5.07362878,1962.4,1962.2,0.45]
["bitfinex","ETHUSD",1688387346698,12.74015,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387347020,16.53989378,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387348726,8.89580378,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387349621,13.99186378,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387351996,13.23090816,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387356224,15.77893816,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387377411,12.74015,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387378806,13.13881402,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387391044,12.74015,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387401390,16.34113996,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387406795,10.19212,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387407418,12.74015,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387409195,5.08278062,1962.6,1962.2,0.45]
["bitfinex","ETHUSD",1688387409196,5.09528,1962.6,1962.4,0.45]
["bitfinex","ETHUSD",1688387409427,5.50673696,1962.7,1962.4,0.45]
["bitfinex","ETHUSD",1688387409587,5.09491,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387409790,5.09512,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387410230,10.18973,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387410398,5.09484,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387410798,10.18969,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387411312,0.12923396,1963.1,1962.8,0.45]
["bitfinex","ETHUSD",1688387411639,0.12923396,1963.1,1963.0,0.45]
["bitfinex","ETHUSD",1688387411640,12.86419396,1963.1,1963.0,0.45]
["bitfinex","ETHUSD",1688387411808,13.13193367,1963.1,1963.0,0.45]
["bitfinex","ETHUSD",1688387412840,17.0039152,1963.1,1962.8,1.749]
["bitfinex","ETHUSD",1688387413007,17.0039152,1963.1,1962.8,0.45]
["bitfinex","ETHUSD",1688387413008,3.03878816,1963.0,1962.8,0.45]
["bitfinex","ETHUSD",1688387413329,12.73625,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387413747,10.189,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387414154,5.0945,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387414992,10.45653971,1963.0,1962.8,0.45]
["bitfinex","ETHUSD",1688387415634,5.36212971,1963.0,1962.8,0.45]
["bitfinex","ETHUSD",1688387493343,15.77958816,1962.2,1962.0,0.45]
["bitfinex","ETHUSD",1688387493595,2.55878816,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387493737,17.35819698,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387494471,17.35819698,1962.1,1961.8,0.45]
["bitfinex","ETHUSD",1688387494778,2.5357,1962.0,1961.8,0.45]
["bitfinex","ETHUSD",1688387494981,15.30150816,1961.9,1961.8,0.45]
["bitfinex","ETHUSD",1688387495270,15.78150816,1961.9,1961.8,0.45]
["bitfinex","ETHUSD",1688387496382,17.48855898,1961.9,1961.8,0.45]
["bitfinex","ETHUSD",1688387496754,14.94001898,1961.9,1961.8,0.45]
["bitfinex","ETHUSD",1688387497262,17.48855898,1961.9,1961.8,0.45]
["bitfinex","ETHUSD",1688387497938,18.78755898,1961.9,1961.6,0.45]
["bitfinex","ETHUSD",1688387498144,12.74402,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387498351,15.30280816,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387498553,15.78280816,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387498739,15.78280816,1961.7,1961.1,1.5208]
["bitfinex","ETHUSD",1688387498935,12.74532,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387499142,17.13741698,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387499335,17.61741698,1961.5,1961.2,0.45]
["bitfinex","ETHUSD",1688387499640,17.61741698,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387499641,16.62392882,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387500060,17.10392882,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387500454,15.05862882,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387501913,15.05862882,1961.5,1961.0,0.45]
["bitfinex","ETHUSD",1688387502063,12.74677,1961.3,1961.0,0.45]
["bitfinex","ETHUSD",1688387502400,15.30555816,1961.3,1961.0,0.45]
["bitfinex","ETHUSD",1688387502615,15.30555816,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387502818,15.78555816,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387503326,15.30552816,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387503478,12.75620816,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387504476,15.30552816,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387506976,15.30552816,1961.3,1961.0,0.45]
["bitfinex","ETHUSD",1688387506977,22.54358526,1961.3,1961.0,0.45]
["bitfinex","ETHUSD",1688387507230,3.03878816,1961.2,1961.0,0.45]
["bitfinex","ETHUSD",1688387507392,10.19834,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387508214,12.74792,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387509697,10.19834,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387510836,12.74792,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387513760,15.30670816,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387513964,17.09233298,1961.1,1961.0,0.45]
["bitfinex","ETHUSD",1688387514163,17.57233298,1961.1,1960.7,0.45]
["bitfinex","ETHUSD",1688387514370,3.03878816,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387514663,15.78735816,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387517571,13.23764816,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387517883,12.22589789,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387519081,5.09943,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387519797,10.19886,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387521188,12.74857,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387522455,15.30735816,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387522688,12.74857,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387524111,5.09943,1961.0,1960.9,0.45]
["bitfinex","ETHUSD",1688387525425,0.41776293,1961.3,1961.2,0.45]
["bitfinex","ETHUSD",1688387525632,7.40236,1961.4,1961.2,0.45]
["bitfinex","ETHUSD",1688387525633,5.09853,1961.4,1961.2,0.45]
["bitfinex","ETHUSD",1688387525784,7.4894859,1961.8,1961.6,0.45]
["bitfinex","ETHUSD",1688387525785,5.09782,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387525985,10.19569,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387526624,12.74449,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387527388,14.31452054,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387528308,12.74449,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387532728,15.78327816,1961.7,1961.6,0.45]
["bitfinex","ETHUSD",1688387533223,15.78327816,1961.7,1961.4,0.45]
["bitfinex","ETHUSD",1688387533432,2.55878816,1961.6,1961.4,0.45]
["bitfinex","ETHUSD",1688387533619,10.19626,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387533831,12.74532,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387534208,10.19626,1961.5,1961.4,0.45]
["bitfinex","ETHUSD",1688387534405,10.19626,1961.5,1961.4,1.749]
["bitfinex","ETHUSD",1688387534406,5.09813,1961.5,1961.4,1.749]
["bitfinex","ETHUSD",1688387535153,0.40709542,1961.8,1961.7,0.45]
["bitfinex","ETHUSD",1688387535306,0.12570412,1962.0,1961.7,0.45]
["bitfinex","ETHUSD",1688387535307,5.22263412,1962.0,1961.7,0.45]
["bitfinex","ETHUSD",1688387535504,5.0966,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387535813,12.75198816,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387536692,12.75198816,1962.1,1961.8,1.746]
["bitfinex","ETHUSD",1688387537778,12.75198816,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387537924,13.23198816,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387539640,10.1932,1962.1,1962.0,0.45]
["bitfinex","ETHUSD",1688387539857,2.95468615,1962.2,1962.0,1.299]
["bitfinex","ETHUSD",1688387539858,0.40652615,1962.2,1962.0,1.299]
["bitfinex","ETHUSD",1688387540272,5.36338971,1962.5,1962.2,0.45]
["bitfinex","ETHUSD",1688387540580,5.09586,1962.4,1962.2,0.45]
["bitfinex","ETHUSD",1688387540739,5.09606,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387545296,10.19212,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387546199,5.09606,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387547710,10.19212,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387549468,12.74015,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387555206,10.19212,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387556825,5.09606,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387557050,10.19212,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387557193,5.09606,1962.3,1962.2,0.45]
["bitfinex","ETHUSD",1688387557389,5.09564,1962.5,1962.4,0.45]
["bitfinex","ETHUSD",1688387557641,5.09576,1962.5,1962.4,0.45]
["bitfinex","ETHUSD",1688387558158,2.44096458,1962.7,1962.4,0.45]
["bitfinex","ETHUSD",1688387558308,0.41556458,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387558634,10.18996,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387559437,8.0281164,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387559438,5.92358284,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387559636,10.6009464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387559993,5.5062464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387560197,10.6009464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387561150,13.1481964,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387562540,14.50477825,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387563442,17.54356641,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387567705,16.18698456,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387571357,13.1481964,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387571568,0.4116464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387571919,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387572120,10.6006464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387578740,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387581372,10.6006464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387582443,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387582638,10.6006464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387582845,0.4116464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387583478,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387585080,5.5061464,1962.9,1962.8,1.749]
["bitfinex","ETHUSD",1688387585081,0.4116464,1962.9,1962.8,1.749]
["bitfinex","ETHUSD",1688387587842,0.4116464,1962.9,1962.8,6.84376]
["bitfinex","ETHUSD",1688387588781,0.4116464,1962.9,1962.8,6.86026186]
["bitfinex","ETHUSD",1688387589365,0.4116464,1962.9,1962.8,11.95502186]
["bitfinex","ETHUSD",1688387591386,0.4116464,1962.9,1962.8,1.76550186]
["bitfinex","ETHUSD",1688387604748,0.4116464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387605963,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387606120,0.4116464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387606764,5.5061464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387611065,13.1478964,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387611224,14.20794304,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387611419,16.7667312,1962.9,1962.6,0.45]
["bitfinex","ETHUSD",1688387611614,4.0653,1962.8,1962.6,0.45]
["bitfinex","ETHUSD",1688387611910,12.73755,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387612110,12.76440778,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387613341,14.44737856,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387613668,17.00616672,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387613816,17.48616672,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387614155,17.49037084,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387614309,17.01037084,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387619852,17.49037084,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387622934,17.45930894,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387623113,16.97930894,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387623321,15.29633816,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387623936,15.32333111,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387624121,15.29633816,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387625265,12.73755,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387625433,12.76988658,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387626730,10.22237658,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387626950,5.09502,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387627163,10.19004,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387627334,12.73755,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387632701,10.19004,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1688387632860,0.4116464,1962.9,1962.8,0.45]
["bitfinex","ETHUSD",1688387637673,0.4116464,1962.9,1962.8,1.749]
["bitfinex","ETHUSD",1688387639910,0.4116464,1962.9,1962.8,6.84376]
["bitfinex","ETHUSD",1688387641183,0.4116464,1962.9,1962.8,1.749]
["bitfinex","ETHUSD",1688387642177,0.4116464,1962.9,1962.8,6.84376]
["bitfinex","ETHUSD",1688387643204,0.4116464,1962.9,1962.8,11.93852]
["bitfinex","ETHUSD",1688387643897,0.4116464,1962.9,1962.8,6.84376]
["bitfinex","ETHUSD",1688387644726,0.4116464,1962.9,1962.8,9.40254816]
["bitfinex","ETHUSD",1688387644927,0.4116464,1962.9,1962.8,14.49730816]
["bitfinex","ETHUSD",1688387651455,0.4116464,1962.9,1962.8,22.41668816]
["bitfinex","ETHUSD",1688387651750,0.4116464,1962.9,1962.8,23.34930816]
["bitfinex","ETHUSD",1688387653991,0.4116464,1962.9,1962.8,17.97730816]
["bitfinex","ETHUSD",1688387654208,0.4116464,1962.9,1962.8,12.81103638]
["bitfinex","ETHUSD",1688387654607,0.4116464,1962.9,1962.8,17.90579638]
["bitfinex","ETHUSD",1688387657542,0.4116464,1962.9,1962.8,7.71627638]
["bitfinex","ETHUSD",1688387657836,0.4116464,1962.9,1962.8,17.90579638]
["bitfinex","ETHUSD",1688387658165,0.4116464,1962.9,1962.8,23.27779638]
["bitfinex","ETHUSD",1688387658325,0.4116464,1962.9,1962.8,23.75779638]
["bitfinex","ETHUSD",1688387659643,0.515261,1963.7,1963.6,0.45]
["bitfinex","ETHUSD",1688387659814,0.515261,1963.7,1963.6,1.746]
["bitfinex","ETHUSD",1688387660229,0.515261,1963.7,1963.6,4.3212833]
["bitfinex","ETHUSD",1688387660414,0.515261,1963.7,1963.6,7.3212833]
["bitfinex","ETHUSD",1688387662619,0.515261,1963.7,1963.6,6.0252833]
["bitfinex","ETHUSD",1688387662860,0.515261,1963.7,1963.6,3.46649514]
["bitfinex","ETHUSD",1688387663862,0.1,1963.7,1963.6,18.2689633]
["bitfinex","ETHUSD",1688387664014,0.1,1963.7,1963.6,25.9079833]
["bitfinex","ETHUSD",1688387664417,0.1,1963.7,1963.6,27.9079833]
["bitfinex","ETHUSD",1688387665172,0.1,1964.3,1964.2,0.95]
["bitfinex","ETHUSD",1688387665313,0.1,1964.3,1964.2,17.03560816]
["bitfinex","ETHUSD",1688387665517,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387665731,0.1,1964.3,1964.2,20.03560816]
["bitfinex","ETHUSD",1688387665960,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387666271,0.1,1964.3,1964.2,3.95]
["bitfinex","ETHUSD",1688387666571,0.1,1964.3,1964.2,14.13226]
["bitfinex","ETHUSD",1688387666954,0.1,1964.3,1964.2,16.67782]
["bitfinex","ETHUSD",1688387667116,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387668941,0.1,1964.3,1964.2,20.03560816]
["bitfinex","ETHUSD",1688387669173,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387671381,0.1,1964.3,1964.2,25.92409826]
["bitfinex","ETHUSD",1688387671540,0.1,1964.3,1964.2,33.01522826]
["bitfinex","ETHUSD",1688387671740,0.1,1964.3,1964.2,35.49522826]
["bitfinex","ETHUSD",1688387671941,0.1,1964.3,1964.2,36.37987791]
["bitfinex","ETHUSD",1688387672157,0.1,1964.3,1964.2,35.49522826]
["bitfinex","ETHUSD",1688387673977,0.1,1964.3,1964.2,28.38760816]
["bitfinex","ETHUSD",1688387674386,0.1,1964.3,1964.2,27.90760816]
["bitfinex","ETHUSD",1688387676206,0.1,1964.3,1964.2,28.38760816]
["bitfinex","ETHUSD",1688387677522,0.1,1964.3,1964.2,28.80959634]
["bitfinex","ETHUSD",1688387678501,0.1,1964.3,1964.2,20.94110624]
["bitfinex","ETHUSD",1688387679025,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387680544,0.1,1964.3,1964.2,19.23660816]
["bitfinex","ETHUSD",1688387682799,0.1,1964.3,1964.2,20.53560816]
["bitfinex","ETHUSD",1688387683410,0.1,1964.3,1964.2,19.23660816]
["bitfinex","ETHUSD",1688387685133,0.02756944,1964.3,1964.2,19.23660816]
["bitfinex","ETHUSD",1688387687007,0.02756944,1964.3,1964.2,16.67782]
["bitfinex","ETHUSD",1688387687207,0.02756944,1964.3,1964.2,14.13226]
["bitfinex","ETHUSD",1688387687513,0.02756944,1964.3,1964.2,16.67782]
["bitfinex","ETHUSD",1688387689209,0.02756944,1964.3,1964.2,0.45]
["bitfinex","ETHUSD",1688387693507,0.02756944,1964.3,1964.2,5.54113]
["bitfinex","ETHUSD",1688387694351,0.02756944,1964.3,1964.2,0.45]
["bitfinex","ETHUSD",1688387694546,0.02756944,1964.3,1964.2,5.54113]
["bitfinex","ETHUSD",1688387695108,0.02756944,1964.3,1964.2,10.63226]
["bitfinex","ETHUSD",1688387696013,0.02756944,1964.3,1964.2,13.17782]
["bitfinex","ETHUSD",1688387696917,0.02756944,1964.3,1964.2,0.45]
["bitfinex","ETHUSD",1688387697718,0.02756944,1964.3,1964.2,5.54113]
["bitfinex","ETHUSD",1688387700928,0.00760972,1964.3,1964.2,5.54113]
["bitfinex","ETHUSD",1688387701961,0.00760972,1964.3,1964.2,13.67782]
["bitfinex","ETHUSD",1688387702359,0.00760972,1964.3,1964.2,16.23660816]
["bitfinex","ETHUSD",1688387702545,0.00760972,1964.3,1964.2,19.23660816]
["bitfinex","ETHUSD",1688387703445,0.00760972,1964.3,1964.2,20.12137198]
["bitfinex","ETHUSD",1688387705523,0.00760972,1964.3,1964.2,20.65616728]
["bitfinex","ETHUSD",1688387709560,0.00760972,1964.3,1964.2,20.92320554]
["bitfinex","ETHUSD",1688387710090,0.00760972,1964.3,1964.2,21.19052132]
["bitfinex","ETHUSD",1688387711693,0.00760972,1964.3,1964.2,21.99140097]
["bitfinex","ETHUSD",1688387711865,0.00760972,1964.3,1964.2,20.92225163]
["bitfinex","ETHUSD",1688387715811,0.00760972,1964.3,1964.2,24.48752132]
["bitfinex","ETHUSD",1688387716103,0.00760972,1964.3,1964.2,25.81478154]
["bitfinex","ETHUSD",1688387716599,0.00760972,1964.3,1964.2,26.22162877]
["bitfinex","ETHUSD",1688387717464,0.00760972,1964.3,1964.2,26.48663499]
["bitfinex","ETHUSD",1688387717664,0.00760972,1964.3,1964.2,25.95297277]
["bitfinex","ETHUSD",1688387719188,0.00760972,1964.3,1964.2,34.34136848]
["bitfinex","ETHUSD",1688387719410,0.00760972,1964.3,1964.2,35.67780516]
["bitfinex","ETHUSD",1688387719575,0.00760972,1964.3,1964.2,34.34136848]
["bitfinex","ETHUSD",1688387720600,0.00760972,1964.3,1964.2,34.85136848]
["bitfinex","ETHUSD",1688387720763,0.00760972,1964.3,1964.2,35.65127043]
["bitfinex","ETHUSD",1688387720965,0.00760972,1964.3,1964.2,35.65127201]
["bitfinex","ETHUSD",1688387721290,0.00760972,1964.3,1964.2,34.85136848]
["bitfinex","ETHUSD",1688387721494,0.00760972,1964.3,1964.2,34.58173544]
["bitfinex","ETHUSD",1688387722078,0.1,1964.5,1964.4,10.322]
["bitfinex","ETHUSD",1688387722277,0.1,1964.5,1964.4,41.24787311]
["bitfinex","ETHUSD",1688387722480,0.1,1964.5,1964.4,44.61120358]
["bitfinex","ETHUSD",1688387722778,0.1,1964.8,1964.7,8.832]
["bitfinex","ETHUSD",1688387723018,0.1,1964.8,1964.7,36.6475456]
["bitfinex","ETHUSD",1688387723215,0.1,1965.0,1964.7,37.97480582]
["bitfinex","ETHUSD",1688387723433,0.1,1965.0,1964.9,8.322]
["bitfinex","ETHUSD",1688387723580,0.1,1965.0,1964.9,27.90305816]
["bitfinex","ETHUSD",1688387723919,0.1,1965.0,1964.9,28.65079787]
["bitfinex","ETHUSD",1688387724282,0.1,1965.0,1964.9,28.85441987]
["bitfinex","ETHUSD",1688387725676,0.1,1965.0,1964.9,28.87090409]
["bitfinex","ETHUSD",1688387725824,0.1,1965.5,1965.4,8.322]
["bitfinex","ETHUSD",1688387726027,0.1,1965.5,1965.4,38.01186816]
["bitfinex","ETHUSD",1688387726430,0.1,1965.5,1965.4,38.53834819]
["bitfinex","ETHUSD",1688387729227,0.1,1965.5,1965.4,33.45032819]
["bitfinex","ETHUSD",1688387729746,0.1,1965.5,1965.4,31.45032819]
["bitfinex","ETHUSD",1688387730120,0.1,1965.5,1965.4,25.59832819]
["bitfinex","ETHUSD",1688387730342,0.1,1965.5,1965.4,25.07184816]
["bitfinex","ETHUSD",1688387730849,0.1,1965.5,1965.4,25.48022871]
["bitfinex","ETHUSD",1688387734258,0.1,1965.5,1965.4,25.96022871]
["bitfinex","ETHUSD",1688387734404,0.1,1965.5,1965.4,31.33222871]
["bitfinex","ETHUSD",1688387734606,0.1,1965.5,1965.4,31.34870874]
["bitfinex","ETHUSD",1688387735352,0.1,1965.5,1965.4,33.34870874]
["bitfinex","ETHUSD",1688387735498,0.0598767,1965.7,1965.6,10.322]
["bitfinex","ETHUSD",1688387735698,0.1,1965.9,1965.7,0.01647751]
["bitfinex","ETHUSD",1688387735935,0.1,1965.9,1965.7,21.14536567]
["bitfinex","ETHUSD",1688387736121,0.1,1965.9,1965.7,24.41310538]
["bitfinex","ETHUSD",1688387736842,0.1,1965.9,1965.7,20.05288816]
["bitfinex","ETHUSD",1688387737020,0.1,1965.9,1965.7,25.42488816]
["bitfinex","ETHUSD",1688387737420,0.01673904,1965.8,1965.7,25.42488816]
["bitfinex","ETHUSD",1688387737938,0.01673904,1965.8,1965.7,25.44136567]
["bitfinex","ETHUSD",1688387740829,1.89374367,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688387741065,1.89374367,1966.2,1966.1,13.66552]
["bitfinex","ETHUSD",1688387741248,2.2213,1966.6,1966.1,13.66552]
["bitfinex","ETHUSD",1688387741249,7.30622,1966.6,1966.1,19.22430816]
["bitfinex","ETHUSD",1688387741545,3.5203,1966.6,1966.2,5.55878816]
["bitfinex","ETHUSD",1688387741765,2.2213,1966.6,1966.2,25.64565816]
["bitfinex","ETHUSD",1688387742063,0.02784812,1966.3,1966.2,26.94465816]
["bitfinex","ETHUSD",1688387742456,0.02784812,1966.3,1966.2,27.96220516]
["bitfinex","ETHUSD",1688387742829,0.02784812,1966.3,1966.2,28.44220516]
["bitfinex","ETHUSD",1688387743363,0.02784812,1966.3,1966.2,29.73320516]
["bitfinex","ETHUSD",1688387743740,0.02784812,1966.3,1966.2,30.00094487]
["bitfinex","ETHUSD",1688387744324,0.02784812,1966.3,1966.2,28.43420516]
["bitfinex","ETHUSD",1688387746035,0.02784812,1966.3,1966.2,27.14320516]
["bitfinex","ETHUSD",1688387746671,0.02784812,1966.3,1966.2,18.74823516]
["bitfinex","ETHUSD",1688387746873,0.02784812,1966.3,1966.2,19.29120516]
["bitfinex","ETHUSD",1688387747038,0.02784812,1966.3,1966.2,21.29120516]
["bitfinex","ETHUSD",1688387748476,0.02784812,1966.3,1966.2,21.69875115]
["bitfinex","ETHUSD",1688387748900,0.02784812,1966.3,1966.2,4.017547]
["bitfinex","ETHUSD",1688387749118,1.31884812,1966.3,1966.2,1.017547]
["bitfinex","ETHUSD",1688387749412,1.32551511,1966.3,1966.1,6.0361]
["bitfinex","ETHUSD",1688387750119,0.03451511,1966.3,1966.1,11.12231]
["bitfinex","ETHUSD",1688387750475,1.33351511,1966.3,1966.1,11.12231]
["bitfinex","ETHUSD",1688387751373,1.33351511,1966.3,1966.1,13.66541]
["bitfinex","ETHUSD",1688387751893,1.33351511,1966.3,1966.1,6.0361]
["bitfinex","ETHUSD",1688387752216,2.592,1966.2,1966.1,0.45]
["bitfinex","ETHUSD",1688387752426,1.55565151,1966.2,1966.1,0.45]
["bitfinex","ETHUSD",1688387752778,6.64160151,1966.2,1966.1,0.45]
["bitfinex","ETHUSD",1688387753034,13.02655151,1966.2,1965.5,0.5]
["bitfinex","ETHUSD",1688387753326,1.299,1965.6,1965.5,0.39847923]
["bitfinex","ETHUSD",1688387753475,1.299,1965.6,1965.3,6.606394]
["bitfinex","ETHUSD",1688387753679,11.99123,1966.1,1965.3,10.6765]
["bitfinex","ETHUSD",1688387753919,1.199123,1966.0,1965.3,10.6765]
["bitfinex","ETHUSD",1688387754422,0.00659234,1965.9,1965.3,10.6765]
["bitfinex","ETHUSD",1688387754779,1.814,1965.7,1965.3,10.6765]
["bitfinex","ETHUSD",1688387755279,1.814,1965.5,1965.3,0.5]
["bitfinex","ETHUSD",1688387755507,14.53343,1965.5,1964.7,0.53113296]
["bitfinex","ETHUSD",1688387755675,1.453343,1965.4,1964.7,0.53113296]
["bitfinex","ETHUSD",1688387755899,1.814,1965.5,1964.9,0.5]
["bitfinex","ETHUSD",1688387756099,1.814,1965.5,1964.9,5.5893]
["bitfinex","ETHUSD",1688387756325,6.90189,1965.5,1964.8,10.17884]
["bitfinex","ETHUSD",1688387756528,1.814,1965.5,1964.9,6.47368432]
["bitfinex","ETHUSD",1688387756732,1.814,1965.5,1964.9,5.5893]
["bitfinex","ETHUSD",1688387756915,2.50479197,1965.5,1964.9,5.5893]
["bitfinex","ETHUSD",1688387757323,0.00633231,1965.4,1964.7,0.93012184]
["bitfinex","ETHUSD",1688387757644,1.814,1964.8,1964.6,1.03113296]
["bitfinex","ETHUSD",1688387757840,1.814,1964.8,1964.6,0.5]
["bitfinex","ETHUSD",1688387758342,0.00620154,1964.7,1964.6,0.5]
["bitfinex","ETHUSD",1688387758558,0.00620154,1964.7,1964.6,0.88452374]
["bitfinex","ETHUSD",1688387758892,0.00620154,1964.7,1964.4,1.03113296]
["bitfinex","ETHUSD",1688387759137,0.00620154,1964.7,1964.5,0.88456231]
["bitfinex","ETHUSD",1688387760439,0.00620154,1964.7,1964.5,5.97490231]
["bitfinex","ETHUSD",1688387760597,0.00620154,1964.7,1964.6,0.88456231]
["bitfinex","ETHUSD",1688387760793,0.00620154,1964.7,1964.5,5.09034]
["bitfinex","ETHUSD",1688387761734,0.00620154,1964.7,1964.6,0.88453902]
["bitfinex","ETHUSD",1688387762242,1.814,1964.7,1964.6,0.88455539]
["bitfinex","ETHUSD",1688387762415,1.82536949,1964.7,1964.6,0.88455539]
["bitfinex","ETHUSD",1688387763114,1.82536949,1964.7,1964.5,3.0]
["bitfinex","ETHUSD",1688387763345,0.01136949,1964.7,1964.6,0.88454441]
["bitfinex","ETHUSD",1688387764483,5.08932,1964.9,1964.6,0.88454441]
["bitfinex","ETHUSD",1688387764670,1.814,1964.7,1964.6,0.88454441]
["bitfinex","ETHUSD",1688387765388,1.82536949,1964.7,1964.6,0.88454441]
["bitfinex","ETHUSD",1688387766286,1.814,1964.7,1964.6,0.88454441]
["bitfinex","ETHUSD",1688387766780,1.814,1964.7,1964.6,0.88453715]
["bitfinex","ETHUSD",1688387767347,1.814,1964.7,1964.6,5.97462715]
["bitfinex","ETHUSD",1688387768308,0.01136949,1964.7,1964.6,17.12350531]
["bitfinex","ETHUSD",1688387768489,0.01136949,1964.7,1964.6,20.19967827]
["bitfinex","ETHUSD",1688387769009,0.01136949,1964.7,1964.6,20.21616501]
["bitfinex","ETHUSD",1688387769350,1.814,1965.2,1964.8,0.5]
["bitfinex","ETHUSD",1688387769568,1.814,1965.2,1964.9,5.08929]
["bitfinex","ETHUSD",1688387769962,1.814,1965.2,1964.9,12.73738816]
["bitfinex","ETHUSD",1688387770428,0.01151897,1965.1,1964.9,12.73738816]
["bitfinex","ETHUSD",1688387771287,2.1325,1965.3,1964.9,12.73738816]
["bitfinex","ETHUSD",1688387771522,1.814,1965.5,1964.9,12.73738816]
["bitfinex","ETHUSD",1688387771685,1.811,1965.3,1964.9,15.28203816]
["bitfinex","ETHUSD",1688387771885,1.811,1965.3,1964.9,12.73738816]
["bitfinex","ETHUSD",1688387772271,0.01155633,1965.2,1964.9,7.64807816]
["bitfinex","ETHUSD",1688387772615,0.01155633,1965.2,1964.8,5.60593506]
["bitfinex","ETHUSD",1688387774112,0.01155633,1965.2,1964.8,5.60592506]
["bitfinex","ETHUSD",1688387775423,0.01155633,1965.2,1964.9,2.55878816]
["bitfinex","ETHUSD",1688387775582,0.01155633,1965.2,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387776390,1.814,1965.5,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387776703,8.483377,1965.5,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387777016,3.395577,1965.5,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387777319,0.01163104,1965.4,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387777487,1.811,1965.3,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387778512,0.01155633,1965.2,1964.9,12.73715816]
["bitfinex","ETHUSD",1688387779078,0.01155633,1965.2,1964.9,15.28180816]
["bitfinex","ETHUSD",1688387779629,0.01155633,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688387780224,0.01155633,1965.2,1965.1,10.17758]
["bitfinex","ETHUSD",1688387780513,1.814,1965.5,1965.1,10.17758]
["bitfinex","ETHUSD",1688387781326,0.01163104,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688387781904,0.01163104,1965.4,1965.2,2.55878816]
["bitfinex","ETHUSD",1688387782104,0.01163104,1965.4,1965.3,10.67656]
["bitfinex","ETHUSD",1688387782309,2.0903,1965.6,1965.3,13.23534816]
["bitfinex","ETHUSD",1688387782516,1.7807,1966.1,1965.3,13.23534816]
["bitfinex","ETHUSD",1688387782719,3.8198,1966.1,1965.3,13.23534816]
["bitfinex","ETHUSD",1688387782920,0.38198,1966.0,1965.3,13.23534816]
["bitfinex","ETHUSD",1688387783435,0.01181015,1965.9,1965.3,13.23534816]
["bitfinex","ETHUSD",1688387784897,0.01181015,1965.9,1965.3,13.25182904]
["bitfinex","ETHUSD",1688387785836,15.70015015,1966.1,1965.3,13.25182904]
["bitfinex","ETHUSD",1688387786038,17.99643032,1966.1,1965.3,13.25182904]
["bitfinex","ETHUSD",1688387788223,5.52759015,1966.1,1965.5,5.58768]
["bitfinex","ETHUSD",1688387788397,10.61384015,1966.1,1965.5,8.14646816]
["bitfinex","ETHUSD",1688387789741,15.70009015,1966.1,1965.5,8.14646816]
["bitfinex","ETHUSD",1688387790151,15.70009015,1966.1,1965.5,13.23422816]
["bitfinex","ETHUSD",1688387790944,8.79984015,1966.1,1965.5,15.77810816]
["bitfinex","ETHUSD",1688387791811,13.88605015,1966.1,1965.5,15.77810816]
["bitfinex","ETHUSD",1688387792809,8.79980015,1966.1,1965.5,15.77810816]
["bitfinex","ETHUSD",1688387794064,0.02784812,1966.3,1966.1,0.5]
["bitfinex","ETHUSD",1688387794350,0.02784812,1966.3,1966.2,2.55878816]
["bitfinex","ETHUSD",1688387794549,0.02784812,1966.3,1966.0,3.5]
["bitfinex","ETHUSD",1688387794848,0.02784812,1966.3,1965.9,5.08664]
["bitfinex","ETHUSD",1688387795021,0.02784812,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1688387795540,0.02784812,1966.3,1966.0,13.6729]
["bitfinex","ETHUSD",1688387796301,0.02784812,1966.3,1966.0,18.77491816]
["bitfinex","ETHUSD",1688387798155,0.02784812,1966.3,1966.1,2.55878816]
["bitfinex","ETHUSD",1688387798317,0.02784812,1966.3,1966.2,12.71487]
["bitfinex","ETHUSD",1688387798645,0.02784812,1966.3,1966.2,15.27365816]
["bitfinex","ETHUSD",1688387801057,0.02784812,1966.3,1966.2,12.71487]
["bitfinex","ETHUSD",1688387801943,0.02784812,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1688387804168,0.02784812,1966.3,1966.1,0.01647417]
["bitfinex","ETHUSD",1688387804387,0.02784812,1966.3,1965.6,0.5]
["bitfinex","ETHUSD",1688387804688,1.811,1966.2,1965.6,5.58736]
["bitfinex","ETHUSD",1688387804865,3.01203881,1966.2,1965.6,10.67486]
["bitfinex","ETHUSD",1688387806378,1.814,1966.0,1965.6,0.5]
["bitfinex","ETHUSD",1688387808289,1.814,1966.0,1965.5,13.1917292]
["bitfinex","ETHUSD",1688387809696,6.90048,1966.0,1965.5,13.1917292]
["bitfinex","ETHUSD",1688387810078,1.814,1966.0,1965.5,13.1917292]
["bitfinex","ETHUSD",1688387810280,11.98618,1966.2,1965.5,13.1917292]
["bitfinex","ETHUSD",1688387811049,6.89996,1966.2,1965.5,18.29439736]
["bitfinex","ETHUSD",1688387811477,1.75024812,1966.3,1965.6,6.05878816]
["bitfinex","ETHUSD",1688387811685,1.75024812,1966.3,1965.8,5.08696]
["bitfinex","ETHUSD",1688387811898,0.02784812,1966.3,1965.8,12.73272816]
["bitfinex","ETHUSD",1688387812195,0.02784812,1966.3,1965.8,13.23272816]
["bitfinex","ETHUSD",1688387812708,0.02784812,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688387812854,0.02784812,1966.3,1966.0,13.67282]
["bitfinex","ETHUSD",1688387813205,0.02784812,1966.3,1966.1,7.64479816]
["bitfinex","ETHUSD",1688387814083,0.02784812,1966.3,1966.1,12.73100816]
["bitfinex","ETHUSD",1688387814288,0.02784812,1966.3,1966.1,15.27410816]
["bitfinex","ETHUSD",1688387815381,0.02784812,1966.3,1966.1,12.73100816]
["bitfinex","ETHUSD",1688387815794,0.02784812,1966.3,1966.1,7.64479816]
["bitfinex","ETHUSD",1688387816601,0.02784812,1966.3,1966.0,13.689095]
["bitfinex","ETHUSD",1688387816902,0.02784812,1966.3,1966.0,16.24788316]
["bitfinex","ETHUSD",1688387817204,0.02784812,1966.3,1966.0,11.16157316]
["bitfinex","ETHUSD",1688387817404,0.02784812,1966.3,1966.0,16.24803316]
["bitfinex","ETHUSD",1688387817606,0.02784812,1966.3,1966.0,13.67277]
["bitfinex","ETHUSD",1688387817911,0.02784812,1966.3,1966.0,8.58631]
["bitfinex","ETHUSD",1688387818412,0.02784812,1966.3,1965.7,0.5]
["bitfinex","ETHUSD",1688387818413,10.19922812,1966.3,1965.7,0.5]
["bitfinex","ETHUSD",1688387818601,0.02784812,1966.3,1965.8,5.08674]
["bitfinex","ETHUSD",1688387818900,0.02784812,1966.3,1965.8,10.17361]
["bitfinex","ETHUSD",1688387819101,5.11359812,1966.3,1965.8,10.17361]
["bitfinex","ETHUSD",1688387819301,0.02784812,1966.3,1965.8,10.17361]
["bitfinex","ETHUSD",1688387819504,0.02784812,1966.3,1965.8,12.7171]
["bitfinex","ETHUSD",1688387820089,0.02784812,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688387820436,0.02784812,1966.3,1966.0,10.17282]
["bitfinex","ETHUSD",1688387820603,0.02784812,1966.3,1966.0,12.73160816]
["bitfinex","ETHUSD",1688387822527,5.11356812,1966.3,1966.0,12.73160816]
["bitfinex","ETHUSD",1688387823733,5.11356812,1966.3,1966.0,7.64519816]
["bitfinex","ETHUSD",1688387824935,10.19928812,1966.3,1966.0,12.73165816]
["bitfinex","ETHUSD",1688387825132,0.02784812,1966.3,1966.1,2.57526233]
["bitfinex","ETHUSD",1688387825318,0.02784812,1966.3,1966.2,10.1719]
["bitfinex","ETHUSD",1688387825487,0.02784812,1966.3,1966.2,12.73068816]
["bitfinex","ETHUSD",1688387828934,0.02784812,1966.3,1966.1,5.10256417]
["bitfinex","ETHUSD",1688387830243,0.02784812,1966.3,1966.1,10.18877417]
["bitfinex","ETHUSD",1688387831011,0.02784812,1966.3,1966.1,12.74756233]
["bitfinex","ETHUSD",1688387831227,0.02784812,1966.3,1966.1,15.29066233]
["bitfinex","ETHUSD",1688387832645,0.02784812,1966.3,1966.2,2.55878816]
["bitfinex","ETHUSD",1688387832806,0.02784812,1966.3,1966.2,12.73068816]
["bitfinex","ETHUSD",1688387834004,0.02784812,1966.3,1966.2,15.27365816]
["bitfinex","ETHUSD",1688387834454,0.02784812,1966.3,1966.2,18.77365816]
["bitfinex","ETHUSD",1688387847181,0.02784812,1966.3,1966.2,6.05878816]
["bitfinex","ETHUSD",1688387847845,0.02784812,1966.3,1966.2,3.0]
["bitfinex","ETHUSD",1688387848175,0.02784812,1966.3,1966.2,3.5]
["bitfinex","ETHUSD",1688387850174,5.11353812,1966.3,1965.9,1.017807]
["bitfinex","ETHUSD",1688387850400,5.11353812,1966.3,1965.8,0.5]
["bitfinex","ETHUSD",1688387850401,10.19922812,1966.3,1965.8,0.5]
["bitfinex","ETHUSD",1688387850687,10.19922812,1966.3,1965.6,5.99508004]
["bitfinex","ETHUSD",1688387850832,0.02995347,1966.2,1965.6,13.6413682]
["bitfinex","ETHUSD",1688387851035,5.11591347,1966.2,1965.6,13.6413682]
["bitfinex","ETHUSD",1688387851476,5.08596,1966.2,1965.6,13.6413682]
["bitfinex","ETHUSD",1688387851876,2.55878816,1966.2,1965.6,11.08258004]
["bitfinex","ETHUSD",1688387852078,5.11793711,1966.1,1965.6,0.5]
["bitfinex","ETHUSD",1688387852278,2.61231964,1966.1,1965.6,0.5]
["bitfinex","ETHUSD",1688387852484,7.69854964,1966.1,1965.6,0.5]
["bitfinex","ETHUSD",1688387853035,7.66690253,1966.1,1965.6,0.5]
["bitfinex","ETHUSD",1688387853554,2.58067253,1966.1,1965.6,5.58745]
["bitfinex","ETHUSD",1688387854185,2.58067253,1966.1,1965.6,5.58748]
["bitfinex","ETHUSD",1688387854683,2.58067253,1966.1,1965.6,3.05878816]
["bitfinex","ETHUSD",1688387854684,1.813,1966.1,1965.6,3.05878816]
["bitfinex","ETHUSD",1688387854856,7.17373,1966.2,1965.6,8.14628816]
["bitfinex","ETHUSD",1688387855069,12.25991,1966.2,1965.6,5.5875]
["bitfinex","ETHUSD",1688387857733,7.17373,1966.2,1965.6,13.23378816]
["bitfinex","ETHUSD",1688387858731,2.0877,1966.2,1965.6,15.77753816]
["bitfinex","ETHUSD",1688387859226,2.0877,1966.2,1965.8,10.17373]
["bitfinex","ETHUSD",1688387860824,7.17366,1966.2,1965.8,10.17373]
["bitfinex","ETHUSD",1688387861185,7.12366,1966.2,1965.8,10.17373]
["bitfinex","ETHUSD",1688387862435,7.12366,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1688387866245,7.12366,1966.2,1965.7,10.19065751]
["bitfinex","ETHUSD",1688387866441,7.12366,1966.2,1965.7,5.10353751]
["bitfinex","ETHUSD",1688387867935,7.12366,1966.2,1965.7,10.19077751]
["bitfinex","ETHUSD",1688387869202,2.0377,1966.2,1965.7,12.74956567]
["bitfinex","ETHUSD",1688387869599,5.11359812,1966.3,1965.8,2.55878816]
["bitfinex","ETHUSD",1688387869909,0.02784812,1966.3,1965.9,5.08659]
["bitfinex","ETHUSD",1688387870127,5.11353812,1966.3,1965.9,5.08659]
["bitfinex","ETHUSD",1688387870329,10.19922812,1966.3,1965.8,7.64555816]
["bitfinex","ETHUSD",1688387870528,12.74206812,1966.3,1965.8,2.55878816]
["bitfinex","ETHUSD",1688387870912,12.74206812,1966.3,1965.8,7.64576816]
["bitfinex","ETHUSD",1688387874696,12.74206812,1966.3,1965.8,5.08698]
["bitfinex","ETHUSD",1688387874897,12.74206812,1966.3,1965.7,5.10356751]
["bitfinex","ETHUSD",1688387876144,10.19922812,1966.3,1965.7,10.19080751]
["bitfinex","ETHUSD",1688387878804,12.74206812,1966.3,1965.7,10.19080751]
["bitfinex","ETHUSD",1688387879504,10.19922812,1966.3,1965.8,2.55878816]
["bitfinex","ETHUSD",1688387879745,10.19922812,1966.3,1965.8,7.64572816]
["bitfinex","ETHUSD",1688387885842,5.11353812,1966.3,1965.8,12.73270816]
["bitfinex","ETHUSD",1688387886014,0.02784812,1966.3,1965.8,12.73270816]
["bitfinex","ETHUSD",1688387886442,5.11356812,1966.3,1965.8,12.73270816]
["bitfinex","ETHUSD",1688387887213,0.02784812,1966.3,1965.8,13.23270816]
["bitfinex","ETHUSD",1688387888961,5.08595,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688387889117,10.1719,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688387889320,10.1719,1966.2,1965.7,3.01647751]
["bitfinex","ETHUSD",1688387889519,10.1719,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688387889718,10.1719,1966.2,1965.8,3.5]
["bitfinex","ETHUSD",1688387890263,5.08595,1966.2,1965.8,3.5]
["bitfinex","ETHUSD",1688387894420,10.1719,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688387894625,10.1719,1966.2,1965.7,3.42025336]
["bitfinex","ETHUSD",1688387894836,10.1719,1966.2,1965.7,0.42025336]
["bitfinex","ETHUSD",1688387895164,1.32084812,1966.3,1965.8,8.14573816]
["bitfinex","ETHUSD",1688387895165,5.11369812,1966.3,1965.8,8.14573816]
["bitfinex","ETHUSD",1688387896256,0.02784812,1966.3,1965.8,13.23271816]
["bitfinex","ETHUSD",1688387896423,0.02784812,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688387896622,0.02784812,1966.3,1966.0,7.64519816]
["bitfinex","ETHUSD",1688387897218,0.02784812,1966.3,1966.0,8.94019816]
["bitfinex","ETHUSD",1688387898967,0.02784812,1966.3,1966.0,7.64519816]
["bitfinex","ETHUSD",1688387904572,0.02784812,1966.3,1966.0,12.73165816]
["bitfinex","ETHUSD",1688387908683,0.02784812,1966.3,1966.0,14.02665816]
["bitfinex","ETHUSD",1688387908842,0.02784812,1966.3,1966.0,14.42883083]
["bitfinex","ETHUSD",1688387913859,0.02784812,1966.3,1966.0,16.17706083]
["bitfinex","ETHUSD",1688387914061,0.02784812,1966.3,1966.2,1.291]
["bitfinex","ETHUSD",1688387914370,0.02784812,1966.3,1966.2,8.93573816]
["bitfinex","ETHUSD",1688387914669,0.02784812,1966.3,1966.2,11.93573816]
["bitfinex","ETHUSD",1688387915280,0.02784812,1966.3,1966.2,3.0]
["bitfinex","ETHUSD",1688387918297,0.02784812,1966.3,1966.2,8.08595]
["bitfinex","ETHUSD",1688387921374,0.02784812,1966.3,1966.2,13.1719]
["bitfinex","ETHUSD",1688387922103,0.02784812,1966.3,1966.2,15.73068816]
["bitfinex","ETHUSD",1688387924612,0.02784812,1966.3,1966.2,18.27365816]
["bitfinex","ETHUSD",1688387925014,0.02784812,1966.3,1966.2,15.73068816]
["bitfinex","ETHUSD",1688387925218,0.02784812,1966.3,1966.2,10.64473816]
["bitfinex","ETHUSD",1688387927725,0.02784812,1966.3,1966.2,11.06079265]
["bitfinex","ETHUSD",1688387929322,0.02784812,1966.3,1966.2,16.14674265]
["bitfinex","ETHUSD",1688387931881,0.02784812,1966.3,1966.2,11.06079265]
["bitfinex","ETHUSD",1688387934212,0.02784812,1966.3,1966.2,5.97484265]
["bitfinex","ETHUSD",1688387936323,0.02784812,1966.3,1966.2,3.41605449]
["bitfinex","ETHUSD",1688387936840,0.02784812,1966.3,1966.2,8.50200449]
["bitfinex","ETHUSD",1688387938447,6.72278,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387939798,13.03162232,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387944952,13.03162232,1966.7,1966.3,6.05782188]
["bitfinex","ETHUSD",1688387946920,2.86210232,1966.7,1966.3,6.05782188]
["bitfinex","ETHUSD",1688387947140,1.63808,1966.7,1966.3,6.05782188]
["bitfinex","ETHUSD",1688387950322,1.63808,1966.7,1966.3,13.70230004]
["bitfinex","ETHUSD",1688387951962,1.63808,1966.7,1966.3,8.61661004]
["bitfinex","ETHUSD",1688387952962,1.63808,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688387953679,1.63808,1966.7,1966.4,7.64421816]
["bitfinex","ETHUSD",1688387953680,0.00588,1966.7,1966.4,7.64421816]
["bitfinex","ETHUSD",1688387954582,0.00588,1966.7,1966.5,4.38368636]
["bitfinex","ETHUSD",1688387954727,0.00588,1966.7,1966.6,7.64072563]
["bitfinex","ETHUSD",1688387954940,0.00588,1966.7,1966.6,10.64072563]
["bitfinex","ETHUSD",1688387955646,0.00588,1966.7,1966.6,15.72563563]
["bitfinex","ETHUSD",1688387955895,0.00588,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1688387956384,0.00588,1966.7,1966.5,3.5]
["bitfinex","ETHUSD",1688387956588,0.00588,1966.7,1966.5,11.14395816]
["bitfinex","ETHUSD",1688387956790,0.00588,1966.7,1966.6,2.55878816]
["bitfinex","ETHUSD",1688387956950,0.00588,1966.7,1966.6,5.55878816]
["bitfinex","ETHUSD",1688387957584,0.00588,1966.7,1966.6,10.64369816]
["bitfinex","ETHUSD",1688387958047,0.00588,1966.7,1966.6,15.72860816]
["bitfinex","ETHUSD",1688387959071,0.00588,1966.7,1966.6,18.27105816]
["bitfinex","ETHUSD",1688387959769,0.00588,1966.7,1966.6,15.72860816]
["bitfinex","ETHUSD",1688387960171,0.00588,1966.7,1966.6,18.27105816]
["bitfinex","ETHUSD",1688387962558,0.00588,1966.7,1966.6,19.55705816]
["bitfinex","ETHUSD",1688387963870,0.00588,1966.7,1966.6,24.92905816]
["bitfinex","ETHUSD",1688387964200,0.00588,1966.7,1966.6,25.40905816]
["bitfinex","ETHUSD",1688387966164,0.00588,1966.7,1966.6,25.42552813]
["bitfinex","ETHUSD",1688387966936,0.00588,1966.7,1966.6,27.55527317]
["bitfinex","ETHUSD",1688387969561,0.00588,1966.7,1966.6,32.64018317]
["bitfinex","ETHUSD",1688387970330,0.00588,1966.7,1966.6,27.55527317]
["bitfinex","ETHUSD",1688387977389,0.00588,1966.7,1966.6,17.87482317]
["bitfinex","ETHUSD",1688387977688,0.00588,1966.7,1966.6,20.41727317]
["bitfinex","ETHUSD",1688387983661,0.00588,1966.7,1966.6,2.6885332]
["bitfinex","ETHUSD",1688387983865,0.00588,1966.7,1966.6,2.55878816]
["bitfinex","ETHUSD",1688387984276,5.09053,1966.7,1966.6,2.55878816]
["bitfinex","ETHUSD",1688387984511,1.023387,1966.7,1966.6,2.55878816]
["bitfinex","ETHUSD",1688387984710,0.00588,1966.7,1966.6,2.55878816]
["bitfinex","ETHUSD",1688387985296,5.09053,1966.7,1966.6,3.0]
["bitfinex","ETHUSD",1688387985609,5.09053,1966.7,1966.3,6.05776188]
["bitfinex","ETHUSD",1688387985610,14.0125,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387985791,12.7175,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387986261,10.17518,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387986461,2.312518,1966.6,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387986910,7.397438,1966.6,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387987375,2.312518,1966.6,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387988090,7.397478,1966.6,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387988408,12.482438,1966.6,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387988595,1.2482438,1966.5,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387989215,0.03216053,1966.5,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387989405,0.03216053,1966.5,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387989729,3.91528,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688387989934,3.91528,1966.7,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387989935,1.295,1966.6,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387990095,6.37997,1966.6,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387991918,5.08497,1966.6,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387993052,8.99993,1966.7,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387993227,14.08473,1966.7,1966.3,3.53094004]
["bitfinex","ETHUSD",1688387993767,19.450823,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387995345,16.908503,1966.7,1966.3,0.97215188]
["bitfinex","ETHUSD",1688387995916,16.908503,1966.7,1966.3,6.05783188]
["bitfinex","ETHUSD",1688388000270,19.450823,1966.7,1966.3,6.05783188]
["bitfinex","ETHUSD",1688388000471,1.9450823,1966.6,1966.3,6.05783188]
["bitfinex","ETHUSD",1688388000786,7.0301923,1966.6,1966.3,6.05783188]
["bitfinex","ETHUSD",1688388001078,10.28607,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688388001229,8.53597,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688388002229,3.45118,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688388002466,2.16518,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688388003035,2.16518,1966.7,1966.4,7.64418816]
["bitfinex","ETHUSD",1688388004972,2.16518,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688388008486,2.16518,1966.7,1966.4,7.64416816]
["bitfinex","ETHUSD",1688388008977,1.295,1966.5,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388009194,12.71357,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388009418,14.114427,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388009770,14.14516825,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388011704,14.114427,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388011903,14.14185879,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388012264,14.114427,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388012705,14.14109792,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388013992,15.43609792,1966.4,1966.3,0.97215188]
["bitfinex","ETHUSD",1688388015740,15.43609792,1966.4,1965.5,2.75731309]
["bitfinex","ETHUSD",1688388015951,1.288,1966.2,1965.5,2.55878816]
["bitfinex","ETHUSD",1688388016242,10.17298,1966.0,1965.5,2.55878816]
["bitfinex","ETHUSD",1688388016795,10.17298,1966.0,1965.5,2.97442274]
["bitfinex","ETHUSD",1688388016991,10.17298,1966.0,1965.5,0.41563458]
["bitfinex","ETHUSD",1688388017236,5.08703,1965.8,1965.5,3.0]
["bitfinex","ETHUSD",1688388017395,6.104188,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1688388017600,6.104188,1965.9,1965.5,8.08771]
["bitfinex","ETHUSD",1688388018013,11.191048,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1688388018395,11.191048,1965.9,1965.4,3.51648003]
["bitfinex","ETHUSD",1688388019034,0.86566429,1965.8,1965.2,2.34432888]
["bitfinex","ETHUSD",1688388019233,12.71881,1965.6,1965.1,31.06]
["bitfinex","ETHUSD",1688388019451,10.17506,1965.6,1965.1,31.06]
["bitfinex","ETHUSD",1688388019617,10.17506,1965.6,1965.1,5.58879]
["bitfinex","ETHUSD",1688388020573,10.17506,1965.6,1965.2,3.0]
["bitfinex","ETHUSD",1688388020718,1.017506,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688388020924,10.17506,1965.6,1965.2,3.0]
["bitfinex","ETHUSD",1688388022628,12.71881,1965.6,1965.0,7.24110634]
["bitfinex","ETHUSD",1688388022966,12.71881,1965.6,1965.1,5.97301365]
["bitfinex","ETHUSD",1688388023165,12.71881,1965.6,1965.0,14.35771154]
["bitfinex","ETHUSD",1688388023382,12.71881,1965.6,1965.0,6.70993338]
["bitfinex","ETHUSD",1688388023524,14.538576,1965.6,1965.0,6.70993338]
["bitfinex","ETHUSD",1688388024483,14.538576,1965.6,1965.1,0.88424256]
["bitfinex","ETHUSD",1688388025693,1.295,1965.5,1965.0,3.02648338]
["bitfinex","ETHUSD",1688388025867,12.72033,1965.4,1965.0,3.02648338]
["bitfinex","ETHUSD",1688388026176,14.01533,1965.4,1965.0,0.02648338]
["bitfinex","ETHUSD",1688388026349,10.17708,1965.2,1965.0,0.02648338]
["bitfinex","ETHUSD",1688388026593,4.55796898,1965.2,1965.0,0.02648338]
["bitfinex","ETHUSD",1688388026923,4.55796898,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388026924,12.19077898,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388027214,13.48377898,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388027421,12.19077898,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388027582,13.67951018,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388027782,6.04670018,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388028003,1.4887312,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388028197,6.5772912,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388028699,11.6658512,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388029822,14.2101212,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388032547,0.00558154,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388032707,10.18316154,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388033106,12.72755154,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388033411,15.57366781,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388033603,13.02927781,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388033793,14.27866781,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388034838,11.73427781,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388034998,0.00558154,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388037239,0.00558154,1965.1,1965.0,2.56878816]
["bitfinex","ETHUSD",1688388037240,0.00160581,1965.1,1965.0,2.56878816]
["bitfinex","ETHUSD",1688388037445,12.26633,1965.7,1965.0,14.04188816]
["bitfinex","ETHUSD",1688388037593,5.08738,1965.7,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388037799,10.17476,1965.7,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388038209,12.71838,1965.7,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388038446,0.00617439,1965.6,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388038616,5.08789,1965.5,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388039445,0.00614261,1965.4,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388039849,0.00614261,1965.4,1965.1,16.58808071]
["bitfinex","ETHUSD",1688388040044,0.00614261,1965.4,1965.1,14.04369071]
["bitfinex","ETHUSD",1688388040854,0.00614261,1965.4,1965.2,3.94298065]
["bitfinex","ETHUSD",1688388041053,0.00614261,1965.4,1965.3,14.0117]
["bitfinex","ETHUSD",1688388041208,0.00614261,1965.4,1965.3,16.58696904]
["bitfinex","ETHUSD",1688388041406,5.08707,1965.8,1965.3,16.58696904]
["bitfinex","ETHUSD",1688388041608,5.08707,1965.8,1965.4,3.85378816]
["bitfinex","ETHUSD",1688388041809,5.08707,1965.8,1965.4,8.94167816]
["bitfinex","ETHUSD",1688388042046,5.8224,1966.2,1965.5,0.0164792]
["bitfinex","ETHUSD",1688388042256,5.8224,1966.2,1965.6,7.64609816]
["bitfinex","ETHUSD",1688388042257,10.1727,1966.1,1965.6,7.64609816]
["bitfinex","ETHUSD",1688388042426,10.1794935,1966.1,1965.6,7.64609816]
["bitfinex","ETHUSD",1688388042755,5.0931335,1966.1,1965.6,7.64609816]
["bitfinex","ETHUSD",1688388042915,0.0067935,1966.1,1965.7,5.10360751]
["bitfinex","ETHUSD",1688388043265,0.0067935,1966.1,1965.9,11.46744]
["bitfinex","ETHUSD",1688388043554,10.17115,1966.4,1965.9,12.73222816]
["bitfinex","ETHUSD",1688388043861,10.17115,1966.4,1966.0,0.016475]
["bitfinex","ETHUSD",1688388044511,5.0933077,1966.3,1966.0,5.102925]
["bitfinex","ETHUSD",1688388045059,0.0075377,1966.3,1966.0,5.102925]
["bitfinex","ETHUSD",1688388047721,0.0075377,1966.3,1966.0,7.66171316]
["bitfinex","ETHUSD",1688388048513,0.0075377,1966.3,1966.1,2.55878816]
["bitfinex","ETHUSD",1688388048716,0.0075377,1966.3,1966.2,1.286]
["bitfinex","ETHUSD",1688388049010,0.0075377,1966.3,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388049457,10.1707,1966.5,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388049954,5.08529,1966.5,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388050511,0.01705988,1966.4,1966.2,7.64472816]
["bitfinex","ETHUSD",1688388051525,0.01705988,1966.4,1966.0,3.0432]
["bitfinex","ETHUSD",1688388051526,0.01705988,1966.4,1966.0,5.58624]
["bitfinex","ETHUSD",1688388051874,0.01705988,1966.4,1966.1,7.64481816]
["bitfinex","ETHUSD",1688388052954,0.01705988,1966.4,1966.1,12.73102816]
["bitfinex","ETHUSD",1688388053572,0.01705988,1966.4,1966.1,7.64481816]
["bitfinex","ETHUSD",1688388056247,0.01705988,1966.4,1966.1,7.64491816]
["bitfinex","ETHUSD",1688388056445,1.7643,1966.6,1966.1,7.64491816]
["bitfinex","ETHUSD",1688388056926,1.7143,1966.6,1966.1,7.64491816]
["bitfinex","ETHUSD",1688388057560,0.01711544,1966.5,1966.1,7.64491816]
["bitfinex","ETHUSD",1688388058273,0.01711544,1966.5,1966.0,4.795]
["bitfinex","ETHUSD",1688388058444,0.01711544,1966.5,1966.0,6.05878816]
["bitfinex","ETHUSD",1688388059070,0.01711544,1966.5,1966.0,5.55878816]
["bitfinex","ETHUSD",1688388060234,0.39137698,1966.5,1966.0,5.55878816]
["bitfinex","ETHUSD",1688388060430,0.01711544,1966.5,1966.1,2.55878816]
["bitfinex","ETHUSD",1688388060734,0.01711544,1966.5,1966.1,7.64495816]
["bitfinex","ETHUSD",1688388060949,0.01711544,1966.5,1966.1,2.55878816]
["bitfinex","ETHUSD",1688388062873,0.01711544,1966.5,1966.1,7.64498816]
["bitfinex","ETHUSD",1688388063039,0.01711544,1966.5,1966.1,12.73119816]
["bitfinex","ETHUSD",1688388063439,0.00588,1966.7,1966.1,12.73119816]
["bitfinex","ETHUSD",1688388063741,5.09057,1966.7,1966.1,12.73119816]
["bitfinex","ETHUSD",1688388064437,0.01717099,1966.6,1966.1,12.73119816]
["bitfinex","ETHUSD",1688388064637,11.47301099,1966.6,1966.0,3.5]
["bitfinex","ETHUSD",1688388064837,11.47301099,1966.6,1966.0,6.05878816]
["bitfinex","ETHUSD",1688388065061,1.1473011,1966.5,1966.0,6.05878816]
["bitfinex","ETHUSD",1688388065275,6.2325211,1966.5,1966.0,6.05878816]
["bitfinex","ETHUSD",1688388065474,0.01705988,1966.4,1966.0,6.05878816]
["bitfinex","ETHUSD",1688388066075,0.01705988,1966.4,1966.0,3.5]
["bitfinex","ETHUSD",1688388066233,5.10248988,1966.4,1966.0,3.0]
["bitfinex","ETHUSD",1688388066434,13.56848898,1966.4,1965.9,3.0]
["bitfinex","ETHUSD",1688388066652,13.56848898,1966.4,1965.9,2.55878816]
["bitfinex","ETHUSD",1688388067052,14.86348898,1966.4,1965.8,3.0]
["bitfinex","ETHUSD",1688388068855,1.295,1966.3,1965.8,3.0]
["bitfinex","ETHUSD",1688388069184,12.71511,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688388069376,6.357851,1966.1,1965.8,3.0]
["bitfinex","ETHUSD",1688388069582,11.444191,1966.1,1965.7,0.41495533]
["bitfinex","ETHUSD",1688388069783,11.444191,1966.1,1965.6,8.60396835]
["bitfinex","ETHUSD",1688388070281,1.271511,1966.1,1965.6,8.60396835]
["bitfinex","ETHUSD",1688388070488,0.01683758,1966.0,1965.6,8.60396835]
["bitfinex","ETHUSD",1688388071057,0.01683758,1966.0,1965.6,9.00189694]
["bitfinex","ETHUSD",1688388072247,0.71693918,1966.0,1965.6,9.00189694]
["bitfinex","ETHUSD",1688388072449,10.88990918,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688388072687,0.71693918,1966.0,1965.5,3.0]
["bitfinex","ETHUSD",1688388072891,15.59402918,1966.0,1965.5,3.0]
["bitfinex","ETHUSD",1688388073090,1.55940292,1965.9,1965.4,0.12490738]
["bitfinex","ETHUSD",1688388073386,1.55940292,1965.9,1965.4,5.55878816]
["bitfinex","ETHUSD",1688388073387,10.17421,1965.8,1965.4,5.55878816]
["bitfinex","ETHUSD",1688388073696,10.19093639,1965.8,1965.4,5.55878816]
["bitfinex","ETHUSD",1688388074201,10.19093639,1965.8,1965.4,11.93773816]
["bitfinex","ETHUSD",1688388074389,0.01672639,1965.8,1965.5,0.0164792]
["bitfinex","ETHUSD",1688388074601,0.01672639,1965.8,1965.5,15.79458736]
["bitfinex","ETHUSD",1688388074752,0.01672639,1965.8,1965.6,4.291]
["bitfinex","ETHUSD",1688388074947,0.01672639,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688388075258,0.01672639,1965.8,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388075466,5.08596,1966.2,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388076073,10.172,1966.2,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388076598,0.01689316,1966.1,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388077907,5.10318316,1966.1,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388078408,10.18947316,1966.1,1965.7,5.10371751]
["bitfinex","ETHUSD",1688388079898,10.18947316,1966.1,1965.7,0.01647751]
["bitfinex","ETHUSD",1688388080072,11.46271948,1966.1,1965.7,0.01647751]
["bitfinex","ETHUSD",1688388082507,10.18947316,1966.1,1965.7,0.01647751]
["bitfinex","ETHUSD",1688388083145,12.73257316,1966.1,1965.6,2.55878816]
["bitfinex","ETHUSD",1688388083514,12.73257316,1966.1,1965.5,3.90699325]
["bitfinex","ETHUSD",1688388083721,14.02757316,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688388083917,12.73257316,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688388084114,1.27325732,1966.0,1965.5,0.90699325]
["bitfinex","ETHUSD",1688388084342,5.0868,1965.9,1965.5,0.90699325]
["bitfinex","ETHUSD",1688388084504,5.0868,1965.9,1965.6,0.88411437]
["bitfinex","ETHUSD",1688388084505,5.10358199,1965.9,1965.6,0.88411437]
["bitfinex","ETHUSD",1688388086236,5.10358199,1965.9,1965.5,0.90699325]
["bitfinex","ETHUSD",1688388086427,5.10358199,1965.9,1965.6,0.88411765]
["bitfinex","ETHUSD",1688388088653,5.10358199,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1688388088812,5.10358199,1965.9,1965.5,0.90699325]
["bitfinex","ETHUSD",1688388089645,6.45524392,1965.9,1965.5,0.40699325]
["bitfinex","ETHUSD",1688388089803,15.38040392,1965.9,1965.5,0.40699325]
["bitfinex","ETHUSD",1688388090152,15.38040392,1965.9,1965.4,0.01648003]
["bitfinex","ETHUSD",1688388091026,1.295,1965.8,1965.3,3.0]
["bitfinex","ETHUSD",1688388091344,12.71836,1965.7,1965.3,3.0]
["bitfinex","ETHUSD",1688388091527,1.271836,1965.6,1965.0,0.54113296]
["bitfinex","ETHUSD",1688388091730,10.17577,1965.5,1965.0,2.75182294]
["bitfinex","ETHUSD",1688388091931,10.17577,1965.5,1965.1,0.88427599]
["bitfinex","ETHUSD",1688388092503,14.00565,1965.5,1965.0,0.41849995]
["bitfinex","ETHUSD",1688388092902,14.00565,1965.5,1965.0,0.01]
["bitfinex","ETHUSD",1688388093133,1.400565,1965.4,1965.0,0.01]
["bitfinex","ETHUSD",1688388093350,12.72082,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388096612,10.17666,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388101162,12.7208,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388105958,5.0883,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388106272,10.1766,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388111279,12.72074,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388114975,5.08728,1965.7,1965.0,2.56878816]
["bitfinex","ETHUSD",1688388115179,2.0132,1965.7,1965.1,2.55878816]
["bitfinex","ETHUSD",1688388115378,12.18797,1965.7,1965.1,7.64745816]
["bitfinex","ETHUSD",1688388115579,5.10396079,1965.7,1965.1,15.28063816]
["bitfinex","ETHUSD",1688388115731,5.10396079,1965.7,1965.1,15.78063816]
["bitfinex","ETHUSD",1688388115937,5.00396079,1965.7,1965.1,15.78063816]
["bitfinex","ETHUSD",1688388116140,10.17429,1965.8,1965.1,15.78063816]
["bitfinex","ETHUSD",1688388116333,2.1172,1965.9,1965.4,1.295]
["bitfinex","ETHUSD",1688388116642,10.1735,1965.9,1965.4,8.94176816]
["bitfinex","ETHUSD",1688388116897,10.1735,1965.9,1965.4,3.85378816]
["bitfinex","ETHUSD",1688388117952,12.71686,1965.9,1965.4,3.85378816]
["bitfinex","ETHUSD",1688388118141,14.45459,1965.9,1965.4,3.85378816]
["bitfinex","ETHUSD",1688388119088,14.45459,1965.9,1965.4,2.55878816]
["bitfinex","ETHUSD",1688388119240,14.45459,1965.9,1965.4,3.84478816]
["bitfinex","ETHUSD",1688388120281,12.71686,1965.9,1965.4,3.84478816]
["bitfinex","ETHUSD",1688388121986,12.71686,1965.9,1965.4,1.286]
["bitfinex","ETHUSD",1688388122361,12.71686,1965.9,1965.3,3.13578088]
["bitfinex","ETHUSD",1688388122561,12.71686,1965.9,1965.3,1.31148088]
["bitfinex","ETHUSD",1688388122797,14.42876,1965.9,1965.3,1.31148088]
["bitfinex","ETHUSD",1688388123620,1.442876,1965.8,1965.3,1.31148088]
["bitfinex","ETHUSD",1688388123761,10.17474,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388123963,12.12794,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388125103,14.67156,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388125698,12.12794,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388127066,1.9532,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388128488,2.2928076,1965.7,1965.3,0.01648088]
["bitfinex","ETHUSD",1688388129126,7.3800476,1965.7,1965.0,5.09895]
["bitfinex","ETHUSD",1688388129331,8.9913776,1965.7,1965.0,7.65773816]
["bitfinex","ETHUSD",1688388129519,0.89913776,1965.6,1965.0,7.65773816]
["bitfinex","ETHUSD",1688388129825,0.89913776,1965.6,1965.0,8.0610672]
["bitfinex","ETHUSD",1688388130325,0.89913776,1965.6,1965.0,2.9721172]
["bitfinex","ETHUSD",1688388130522,5.98665776,1965.6,1965.0,8.0611672]
["bitfinex","ETHUSD",1688388131025,0.89913776,1965.6,1965.0,8.0611672]
["bitfinex","ETHUSD",1688388131984,0.89913776,1965.6,1965.0,0.41332904]
["bitfinex","ETHUSD",1688388132187,5.98663776,1965.6,1965.0,3.41332904]
["bitfinex","ETHUSD",1688388132888,11.07413776,1965.6,1965.0,3.41332904]
["bitfinex","ETHUSD",1688388133087,13.61788776,1965.6,1965.0,0.41332904]
["bitfinex","ETHUSD",1688388133296,11.07413776,1965.6,1965.0,0.01]
["bitfinex","ETHUSD",1688388133496,1.10741378,1965.5,1965.0,0.01]
["bitfinex","ETHUSD",1688388133735,6.19521378,1965.5,1965.0,0.01]
["bitfinex","ETHUSD",1688388134450,7.86001378,1965.5,1965.0,0.01]
["bitfinex","ETHUSD",1688388134796,12.94781378,1965.5,1965.0,0.01]
["bitfinex","ETHUSD",1688388135235,7.3801776,1965.7,1965.0,6.39853338]
["bitfinex","ETHUSD",1688388135409,5.08753,1965.6,1965.0,6.39853338]
["bitfinex","ETHUSD",1688388136140,14.2021976,1965.7,1965.0,8.95732154]
["bitfinex","ETHUSD",1688388136736,14.2021976,1965.7,1965.0,12.47332154]
["bitfinex","ETHUSD",1688388137695,18.0408176,1965.7,1965.0,11.19032154]
["bitfinex","ETHUSD",1688388138739,18.0408176,1965.7,1965.0,6.10127154]
["bitfinex","ETHUSD",1688388143158,16.7458176,1965.7,1965.0,7.38727154]
["bitfinex","ETHUSD",1688388144328,16.7458176,1965.7,1965.0,12.47631154]
["bitfinex","ETHUSD",1688388148384,16.73492917,1965.7,1965.0,12.47631154]
["bitfinex","ETHUSD",1688388149883,15.00032917,1965.7,1965.1,0.8843047]
["bitfinex","ETHUSD",1688388150186,12.71841,1965.7,1965.2,1.295]
["bitfinex","ETHUSD",1688388150387,10.17479,1965.7,1965.2,1.295]
["bitfinex","ETHUSD",1688388152413,5.08737,1965.7,1965.2,1.295]
["bitfinex","ETHUSD",1688388152623,10.17429,1965.8,1965.3,2.55878816]
["bitfinex","ETHUSD",1688388152827,5.08647,1966.0,1965.5,1.283]
["bitfinex","ETHUSD",1688388152983,7.14705,1966.1,1965.5,2.55878816]
["bitfinex","ETHUSD",1688388153188,7.14691,1966.1,1965.5,2.55878816]
["bitfinex","ETHUSD",1688388153526,5.08621,1966.1,1965.6,2.55878816]
["bitfinex","ETHUSD",1688388153824,5.08625,1966.1,1965.6,3.86126651]
["bitfinex","ETHUSD",1688388230564,11.562004,1966.4,1965.9,4.51327059]
["bitfinex","ETHUSD",1688388234871,11.562004,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388235075,5.08552,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388235638,12.66153,1966.5,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388235639,8.82393,1966.5,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388235962,3.7386,1966.5,1966.0,12.73166816]
["bitfinex","ETHUSD",1688388237081,2.0499,1966.5,1966.0,12.73166816]
["bitfinex","ETHUSD",1688388237234,5.08519,1966.5,1966.0,12.73166816]
["bitfinex","ETHUSD",1688388237439,5.29063,1966.7,1966.1,3.0]
["bitfinex","ETHUSD",1688388237746,5.08496,1966.6,1966.2,7.64460816]
["bitfinex","ETHUSD",1688388239186,5.08496,1966.6,1966.2,12.73055816]
["bitfinex","ETHUSD",1688388241339,7.62741,1966.6,1966.1,3.0]
["bitfinex","ETHUSD",1688388241547,12.71237,1966.6,1966.0,4.311475]
["bitfinex","ETHUSD",1688388241879,12.71237,1966.6,1966.0,3.016475]
["bitfinex","ETHUSD",1688388241880,14.43927,1966.6,1966.0,3.016475]
["bitfinex","ETHUSD",1688388242080,5.08552,1966.4,1966.0,3.016475]
["bitfinex","ETHUSD",1688388242446,10.17104,1966.4,1966.0,3.016475]
["bitfinex","ETHUSD",1688388243984,10.17104,1966.4,1966.0,8.102935]
["bitfinex","ETHUSD",1688388245875,1.9876,1966.5,1966.0,17.04318316]
["bitfinex","ETHUSD",1688388246076,1.9876,1966.5,1966.1,2.55878816]
["bitfinex","ETHUSD",1688388246382,12.15802,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1688388246580,8.62789869,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1688388247088,3.54268869,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1688388247388,1.9876,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1688388248943,1.9876,1966.5,1966.1,10.17235]
["bitfinex","ETHUSD",1688388252697,1.9876,1966.5,1966.1,5.08614]
["bitfinex","ETHUSD",1688388253160,1.9876,1966.5,1966.0,8.102795]
["bitfinex","ETHUSD",1688388253356,1.9876,1966.5,1966.0,15.74795316]
["bitfinex","ETHUSD",1688388253668,3.376054,1966.5,1966.0,15.74795316]
["bitfinex","ETHUSD",1688388254891,1.9849937,1966.5,1966.0,15.74795316]
["bitfinex","ETHUSD",1688388258495,1.9849937,1966.5,1966.0,8.11849316]
["bitfinex","ETHUSD",1688388258696,1.9849937,1966.5,1966.0,13.20480316]
["bitfinex","ETHUSD",1688388259088,1.7269,1966.6,1966.1,7.64482816]
["bitfinex","ETHUSD",1688388259292,1.7269,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1688388259293,3.7234,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1688388259514,3.7234,1966.6,1966.2,10.17178]
["bitfinex","ETHUSD",1688388261980,3.7234,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1688388265884,8.80838,1966.6,1966.2,5.08583]
["bitfinex","ETHUSD",1688388266732,3.7234,1966.6,1966.2,7.64461816]
["bitfinex","ETHUSD",1688388267430,5.13328,1966.6,1966.1,5.08613]
["bitfinex","ETHUSD",1688388267595,16.43573,1966.6,1966.0,3.0]
["bitfinex","ETHUSD",1688388267803,16.43573,1966.6,1965.9,3.89880659]
["bitfinex","ETHUSD",1688388268131,16.43573,1966.6,1966.0,0.88392372]
["bitfinex","ETHUSD",1688388268799,16.43573,1966.6,1965.9,3.5]
["bitfinex","ETHUSD",1688388268998,10.17115,1966.4,1965.9,3.5]
["bitfinex","ETHUSD",1688388269425,10.17115,1966.4,1965.9,8.58669]
["bitfinex","ETHUSD",1688388269799,11.83175,1966.4,1966.0,0.8839377]
["bitfinex","ETHUSD",1688388271530,11.83175,1966.4,1966.0,5.9703977]
["bitfinex","ETHUSD",1688388271712,11.83175,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388272057,13.4335433,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388273243,11.83175,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388279524,14.37446,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388280843,11.83175,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388281030,6.74611,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388281434,6.74611,1966.4,1966.0,5.4871024]
["bitfinex","ETHUSD",1688388281740,6.74611,1966.4,1966.1,0.88390751]
["bitfinex","ETHUSD",1688388283001,11.83162,1966.4,1966.1,0.88390751]
["bitfinex","ETHUSD",1688388289494,11.83162,1966.4,1966.0,10.5734624]
["bitfinex","ETHUSD",1688388289812,11.83162,1966.4,1966.0,5.4870024]
["bitfinex","ETHUSD",1688388293825,11.83162,1966.4,1966.0,10.5734624]
["bitfinex","ETHUSD",1688388295226,11.83162,1966.4,1966.0,5.4870024]
["bitfinex","ETHUSD",1688388297250,11.83162,1966.4,1965.9,3.53113296]
["bitfinex","ETHUSD",1688388297486,15.66933,1966.4,1965.7,2.05623296]
["bitfinex","ETHUSD",1688388297651,2.0261,1966.3,1965.8,0.88404833]
["bitfinex","ETHUSD",1688388297801,12.7152,1966.2,1965.6,2.21420672]
["bitfinex","ETHUSD",1688388298001,1.29792081,1966.1,1965.7,0.88404484]
["bitfinex","ETHUSD",1688388298216,12.71627,1966.0,1965.7,0.88404484]
["bitfinex","ETHUSD",1688388298439,12.71627,1966.0,1965.6,0.53113296]
["bitfinex","ETHUSD",1688388298741,10.17304,1966.0,1965.6,1.41518702]
["bitfinex","ETHUSD",1688388298955,14.40267,1966.0,1965.6,1.82181915]
["bitfinex","ETHUSD",1688388299246,1.440267,1965.9,1965.7,0.88405406]
["bitfinex","ETHUSD",1688388299446,5.08693,1965.9,1965.7,0.88405406]
["bitfinex","ETHUSD",1688388299613,5.08693,1965.9,1965.6,0.40663213]
["bitfinex","ETHUSD",1688388299822,10.17365,1965.9,1965.6,0.40663213]
["bitfinex","ETHUSD",1688388300030,12.71701,1965.9,1965.5,3.53113296]
["bitfinex","ETHUSD",1688388300232,10.17365,1965.9,1965.6,0.8840716]
["bitfinex","ETHUSD",1688388300439,14.370641,1965.9,1965.6,0.8840716]
["bitfinex","ETHUSD",1688388300940,14.370641,1965.9,1965.4,2.05813296]
["bitfinex","ETHUSD",1688388301112,14.370641,1965.9,1965.5,1.29991075]
["bitfinex","ETHUSD",1688388301113,12.71701,1965.9,1965.5,1.29991075]
["bitfinex","ETHUSD",1688388301442,12.71701,1965.9,1965.6,0.8840857]
["bitfinex","ETHUSD",1688388301644,12.71701,1965.9,1965.4,10.99991112]
["bitfinex","ETHUSD",1688388301940,12.71701,1965.9,1965.5,0.88408869]
["bitfinex","ETHUSD",1688388302343,10.17365,1965.9,1965.5,5.97180869]
["bitfinex","ETHUSD",1688388302572,10.17365,1965.9,1965.6,0.88408869]
["bitfinex","ETHUSD",1688388304863,10.17365,1965.9,1965.5,5.08772]
["bitfinex","ETHUSD",1688388305170,5.08628,1966.1,1965.6,4.73686056]
["bitfinex","ETHUSD",1688388305336,8.76321,1966.4,1965.8,1.284]
["bitfinex","ETHUSD",1688388305664,8.76321,1966.4,1965.8,8.92965816]
["bitfinex","ETHUSD",1688388305665,0.03254878,1966.3,1965.8,8.92965816]
["bitfinex","ETHUSD",1688388305847,0.03254878,1966.3,1965.8,8.94613484]
["bitfinex","ETHUSD",1688388305848,10.17203,1966.2,1965.8,8.94613484]
["bitfinex","ETHUSD",1688388306015,0.03254878,1966.1,1965.8,8.94613484]
["bitfinex","ETHUSD",1688388306472,5.086,1966.2,1965.9,2.55878816]
["bitfinex","ETHUSD",1688388307269,10.17168,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688388308210,10.17168,1966.3,1965.9,7.64539816]
["bitfinex","ETHUSD",1688388312303,5.08535,1966.5,1966.0,1.295]
["bitfinex","ETHUSD",1688388312468,5.08535,1966.5,1966.1,8.93892816]
["bitfinex","ETHUSD",1688388312469,5.08543,1966.4,1966.1,8.93892816]
["bitfinex","ETHUSD",1688388313162,5.08543,1966.4,1966.0,5.08635]
["bitfinex","ETHUSD",1688388313400,5.08543,1966.4,1966.0,7.64513816]
["bitfinex","ETHUSD",1688388313401,12.71357,1966.4,1966.0,7.64513816]
["bitfinex","ETHUSD",1688388314464,12.71357,1966.4,1965.9,9.83395]
["bitfinex","ETHUSD",1688388314670,12.71357,1966.4,1965.9,14.92059]
["bitfinex","ETHUSD",1688388315872,10.17086,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388316076,10.17086,1966.4,1966.0,7.64515816]
["bitfinex","ETHUSD",1688388317106,5.08519,1966.5,1966.0,7.64515816]
["bitfinex","ETHUSD",1688388318473,5.03519,1966.5,1966.0,12.73161816]
["bitfinex","ETHUSD",1688388318698,1.391057,1966.5,1966.0,12.73161816]
["bitfinex","ETHUSD",1688388319104,6.476257,1966.5,1966.0,12.73161816]
["bitfinex","ETHUSD",1688388320215,11.561457,1966.5,1965.9,5.49305656]
["bitfinex","ETHUSD",1688388320503,11.561457,1966.5,1966.0,5.08644]
["bitfinex","ETHUSD",1688388320660,11.561457,1966.5,1966.0,10.1729]
["bitfinex","ETHUSD",1688388320861,1.1561457,1966.4,1966.0,10.1729]
["bitfinex","ETHUSD",1688388321962,1.1561457,1966.4,1965.9,5.49319656]
["bitfinex","ETHUSD",1688388322191,2.9185457,1966.4,1965.9,5.49319656]
["bitfinex","ETHUSD",1688388324422,13.0896657,1966.4,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388324781,7.06319,1966.3,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388324983,0.73467929,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388325227,1.295,1966.3,1965.8,5.10336668]
["bitfinex","ETHUSD",1688388325426,8.35815,1966.3,1965.8,5.10336668]
["bitfinex","ETHUSD",1688388326890,8.35815,1966.3,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388326891,12.1489,1966.3,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388327286,12.1489,1966.3,1965.8,0.42532376]
["bitfinex","ETHUSD",1688388327505,12.1489,1966.3,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388327705,1.21489,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388328027,6.32925263,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388328392,11.41522263,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388328587,13.05833,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388329842,13.05831,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388330142,13.05829,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388331041,7.97234,1966.2,1965.8,5.10341668]
["bitfinex","ETHUSD",1688388331242,7.97234,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388331469,13.05829,1966.2,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388331611,0.00737545,1966.1,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388331966,0.00737545,1966.1,1965.8,5.10339668]
["bitfinex","ETHUSD",1688388332114,0.00737545,1966.1,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388332451,5.09374545,1966.1,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388332618,10.17274,1966.1,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388333626,0.00735333,1966.0,1965.8,0.01647668]
["bitfinex","ETHUSD",1688388336325,0.00735333,1966.0,1965.8,5.10336668]
["bitfinex","ETHUSD",1688388347697,11.84371,1966.2,1965.8,5.10336668]
["bitfinex","ETHUSD",1688388347918,4.52028,1966.3,1965.9,1.294]
["bitfinex","ETHUSD",1688388347919,1.9774,1966.3,1965.9,1.294]
["bitfinex","ETHUSD",1688388348198,5.08554,1966.4,1966.0,5.08646]
["bitfinex","ETHUSD",1688388348695,0.00741968,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1688388348862,0.00741968,1966.3,1966.0,10.17292]
["bitfinex","ETHUSD",1688388351387,0.00741968,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1688388352363,5.09312968,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1688388358977,0.00741968,1966.3,1966.0,11.46692]
["bitfinex","ETHUSD",1688388359870,0.00741968,1966.3,1966.0,10.17292]
["bitfinex","ETHUSD",1688388360663,5.08551,1966.4,1966.0,10.17292]
["bitfinex","ETHUSD",1688388361769,0.00741968,1966.3,1966.0,10.17292]
["bitfinex","ETHUSD",1688388362506,0.00741968,1966.3,1966.0,10.58784424]
["bitfinex","ETHUSD",1688388362725,0.00741968,1966.3,1966.2,10.1719]
["bitfinex","ETHUSD",1688388362938,0.00741968,1966.3,1966.2,14.02568816]
["bitfinex","ETHUSD",1688388363209,0.00741968,1966.3,1966.2,16.61452177]
["bitfinex","ETHUSD",1688388363566,5.08518,1966.5,1966.2,16.61452177]
["bitfinex","ETHUSD",1688388363766,5.08518,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388364607,0.01679933,1966.4,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388367754,5.08518,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388370643,11.93736,1966.6,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388371676,0.0168546,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388372340,5.1020446,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388373582,0.0168546,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388375474,5.1020946,1966.5,1966.2,18.27365816]
["bitfinex","ETHUSD",1688388376076,5.1020946,1966.5,1966.2,18.67985591]
["bitfinex","ETHUSD",1688388378540,5.1020946,1966.5,1966.2,16.13688591]
["bitfinex","ETHUSD",1688388381743,5.1020946,1966.5,1966.2,3.40619775]
["bitfinex","ETHUSD",1688388381974,10.1873346,1966.5,1966.2,3.40619775]
["bitfinex","ETHUSD",1688388382140,11.63702406,1966.5,1966.2,0.40619775]
["bitfinex","ETHUSD",1688388382340,11.63702406,1966.5,1966.1,3.01647417]
["bitfinex","ETHUSD",1688388383244,11.63702406,1966.5,1966.1,8.10265417]
["bitfinex","ETHUSD",1688388383662,11.62016946,1966.5,1966.1,8.10265417]
["bitfinex","ETHUSD",1688388384100,10.17048,1966.5,1966.1,13.59579146]
["bitfinex","ETHUSD",1688388384700,0.01679933,1966.4,1966.1,13.59579146]
["bitfinex","ETHUSD",1688388385784,0.01679933,1966.4,1966.1,3.42340146]
["bitfinex","ETHUSD",1688388385973,5.10223933,1966.4,1966.1,3.42340146]
["bitfinex","ETHUSD",1688388386373,5.10228933,1966.4,1966.0,8.08632]
["bitfinex","ETHUSD",1688388386720,2.26593301,1966.4,1966.0,15.71593]
["bitfinex","ETHUSD",1688388387078,1.64029933,1966.4,1966.0,15.71593]
["bitfinex","ETHUSD",1688388388222,6.72575933,1966.4,1966.0,15.71593]
["bitfinex","ETHUSD",1688388389019,6.72575933,1966.4,1966.0,13.1727]
["bitfinex","ETHUSD",1688388389882,1.64029933,1966.4,1966.0,15.71593]
["bitfinex","ETHUSD",1688388392129,0.01679933,1966.4,1966.0,18.27471816]
["bitfinex","ETHUSD",1688388392493,0.01679933,1966.4,1966.0,19.93709316]
["bitfinex","ETHUSD",1688388392694,6.73981,1966.5,1966.0,19.93709316]
["bitfinex","ETHUSD",1688388393622,0.01679933,1966.4,1966.0,19.93709316]
["bitfinex","ETHUSD",1688388404436,0.01679933,1966.4,1966.1,0.88388281]
["bitfinex","ETHUSD",1688388404640,0.01679933,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688388406915,0.01679933,1966.4,1966.2,12.73068816]
["bitfinex","ETHUSD",1688388407359,0.01679933,1966.4,1966.2,15.27365816]
["bitfinex","ETHUSD",1688388407649,7.10601,1966.6,1966.2,15.27365816]
["bitfinex","ETHUSD",1688388408157,12.19109,1966.6,1966.2,15.27365816]
["bitfinex","ETHUSD",1688388408651,0.0168546,1966.5,1966.2,15.27365816]
["bitfinex","ETHUSD",1688388409845,5.1020846,1966.5,1966.2,15.27365816]
["bitfinex","ETHUSD",1688388410569,5.1020846,1966.5,1966.2,12.73068816]
["bitfinex","ETHUSD",1688388413717,10.1873146,1966.5,1966.2,12.73068816]
["bitfinex","ETHUSD",1688388416684,10.1873146,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1688388418093,10.1873146,1966.5,1966.1,0.4091599]
["bitfinex","ETHUSD",1688388418395,13.37719206,1966.5,1966.0,10.14722796]
["bitfinex","ETHUSD",1688388418554,13.37719206,1966.5,1966.1,0.88388067]
["bitfinex","ETHUSD",1688388418936,13.37719206,1966.5,1966.1,5.97006067]
["bitfinex","ETHUSD",1688388419188,11.9021146,1966.5,1966.1,5.08618]
["bitfinex","ETHUSD",1688388423705,11.9021146,1966.5,1966.1,10.17239]
["bitfinex","ETHUSD",1688388423898,6.8168846,1966.5,1966.1,10.17239]
["bitfinex","ETHUSD",1688388425745,1.7316546,1966.5,1966.2,0.88386462]
["bitfinex","ETHUSD",1688388425904,1.7316546,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688388425905,0.0168546,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688388426108,0.0168546,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688388427631,8.84722,1966.6,1966.3,10.17138]
["bitfinex","ETHUSD",1688388428019,3.7623,1966.6,1966.3,10.17138]
["bitfinex","ETHUSD",1688388428221,1.7413,1966.6,1966.3,10.17138]
["bitfinex","ETHUSD",1688388428628,0.0168546,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688388429658,7.03184,1966.7,1966.3,10.17138]
["bitfinex","ETHUSD",1688388430620,0.01690986,1966.6,1966.3,10.17138]
["bitfinex","ETHUSD",1688388434383,5.10183986,1966.6,1966.3,10.17138]
["bitfinex","ETHUSD",1688388435437,5.10183986,1966.6,1966.3,10.14282733]
["bitfinex","ETHUSD",1688388435692,10.18676986,1966.6,1966.3,5.05713733]
["bitfinex","ETHUSD",1688388435870,11.86800885,1966.6,1966.3,5.05713733]
["bitfinex","ETHUSD",1688388437574,11.86800885,1966.6,1966.2,5.08581]
["bitfinex","ETHUSD",1688388437888,11.86800885,1966.6,1966.2,10.17165]
["bitfinex","ETHUSD",1688388442988,6.78307885,1966.6,1966.2,10.17165]
["bitfinex","ETHUSD",1688388443144,0.01690986,1966.6,1966.2,12.73043816]
["bitfinex","ETHUSD",1688388443887,0.01690986,1966.6,1966.2,14.30133816]
["bitfinex","ETHUSD",1688388446458,5.10185986,1966.6,1966.2,14.30133816]
["bitfinex","ETHUSD",1688388450991,10.18680986,1966.6,1966.2,14.30133816]
["bitfinex","ETHUSD",1688388451199,11.61381885,1966.6,1966.2,14.30133816]
["bitfinex","ETHUSD",1688388451359,11.61381885,1966.6,1966.2,14.70757663]
["bitfinex","ETHUSD",1688388452506,11.61381885,1966.6,1966.2,0.40623847]
["bitfinex","ETHUSD",1688388452711,1.286,1966.3,1965.8,2.14033296]
["bitfinex","ETHUSD",1688388453001,5.08605,1966.2,1965.9,0.88400359]
["bitfinex","ETHUSD",1688388453362,5.08605,1966.2,1965.8,12.31418296]
["bitfinex","ETHUSD",1688388453363,10.17169,1966.3,1965.8,11.78305]
["bitfinex","ETHUSD",1688388453595,1.7238,1966.2,1965.8,11.78305]
["bitfinex","ETHUSD",1688388453813,1.74048877,1966.2,1965.8,11.78305]
["bitfinex","ETHUSD",1688388453954,6.82643877,1966.2,1965.8,11.78305]
["bitfinex","ETHUSD",1688388454156,6.82643877,1966.2,1965.8,6.6961]
["bitfinex","ETHUSD",1688388454473,11.91238877,1966.2,1965.8,6.6961]
["bitfinex","ETHUSD",1688388454671,13.02896191,1966.2,1965.8,7.09768835]
["bitfinex","ETHUSD",1688388454864,15.57193191,1966.2,1965.8,0.40158835]
["bitfinex","ETHUSD",1688388455364,15.57193191,1966.2,1965.7,0.53113296]
["bitfinex","ETHUSD",1688388455564,15.57193191,1966.2,1965.7,1.41513023]
["bitfinex","ETHUSD",1688388455800,15.57193191,1966.2,1965.7,4.41513023]
["bitfinex","ETHUSD",1688388455995,1.55719319,1966.1,1965.8,0.88399727]
["bitfinex","ETHUSD",1688388456196,6.64356319,1966.1,1965.8,0.88399727]
["bitfinex","ETHUSD",1688388458772,1.55719319,1966.1,1965.8,5.97096727]
["bitfinex","ETHUSD",1688388459058,6.80976,1966.2,1965.8,5.08697]
["bitfinex","ETHUSD",1688388459473,6.80976,1966.2,1965.8,10.17395]
["bitfinex","ETHUSD",1688388459702,6.82644877,1966.2,1965.8,10.17395]
["bitfinex","ETHUSD",1688388462729,1.74048877,1966.2,1965.8,10.17395]
["bitfinex","ETHUSD",1688388463731,1.74048877,1966.2,1965.7,8.4983341]
["bitfinex","ETHUSD",1688388463732,6.82646877,1966.2,1965.7,8.4983341]
["bitfinex","ETHUSD",1688388463900,0.68264688,1966.1,1965.7,8.4983341]
["bitfinex","ETHUSD",1688388464101,5.76902688,1966.1,1965.7,3.4112141]
["bitfinex","ETHUSD",1688388464632,10.85540688,1966.1,1965.7,3.4112141]
["bitfinex","ETHUSD",1688388465503,10.85540688,1966.1,1965.7,13.5856841]
["bitfinex","ETHUSD",1688388465684,6.80987,1966.2,1965.7,13.5856841]
["bitfinex","ETHUSD",1688388465887,6.80987,1966.2,1965.7,16.1293041]
["bitfinex","ETHUSD",1688388466322,6.80987,1966.2,1965.7,17.4719041]
["bitfinex","ETHUSD",1688388466716,6.82655877,1966.2,1965.7,17.4719041]
["bitfinex","ETHUSD",1688388467384,11.91263877,1966.2,1965.7,17.4719041]
["bitfinex","ETHUSD",1688388467583,6.27755388,1966.1,1965.7,14.9282841]
["bitfinex","ETHUSD",1688388469292,6.27755388,1966.1,1965.7,8.4984441]
["bitfinex","ETHUSD",1688388472139,6.27755388,1966.1,1965.7,13.5856841]
["bitfinex","ETHUSD",1688388472535,1.295,1966.4,1965.8,2.55878816]
["bitfinex","ETHUSD",1688388472751,8.86801,1966.6,1965.9,13.17304]
["bitfinex","ETHUSD",1688388472916,13.95313,1966.6,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388473238,13.95313,1966.6,1966.1,10.17204]
["bitfinex","ETHUSD",1688388473540,15.623265,1966.6,1966.1,15.27392816]
["bitfinex","ETHUSD",1688388473710,0.0168546,1966.5,1966.1,15.27392816]
["bitfinex","ETHUSD",1688388473908,0.0168546,1966.5,1966.1,16.56792816]
["bitfinex","ETHUSD",1688388474940,5.1020246,1966.5,1966.1,16.56792816]
["bitfinex","ETHUSD",1688388476850,10.1871946,1966.5,1966.1,7.64478816]
["bitfinex","ETHUSD",1688388477000,1.01871946,1966.4,1966.0,5.08631]
["bitfinex","ETHUSD",1688388477344,6.10425946,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688388477716,0.01674405,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1688388478328,5.10244405,1966.3,1966.1,3.0]
["bitfinex","ETHUSD",1688388478599,5.10244405,1966.3,1966.0,10.17283]
["bitfinex","ETHUSD",1688388478600,6.2231144,1966.3,1966.0,10.17283]
["bitfinex","ETHUSD",1688388478773,6.2231144,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1688388478969,1.1374144,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1688388482901,1.1374144,1966.3,1966.0,5.49982756]
["bitfinex","ETHUSD",1688388484807,6.2231444,1966.3,1966.0,0.41344756]
["bitfinex","ETHUSD",1688388484993,6.2231444,1966.3,1966.0,3.41344756]
["bitfinex","ETHUSD",1688388485195,6.2231444,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1688388485884,6.2231444,1966.3,1966.0,8.08643]
["bitfinex","ETHUSD",1688388488276,5.08573,1966.3,1966.0,8.08643]
["bitfinex","ETHUSD",1688388493932,5.08573,1966.3,1966.0,13.17289]
["bitfinex","ETHUSD",1688388511560,5.08573,1966.3,1966.0,3.0]
["bitfinex","ETHUSD",1688388511863,10.17146,1966.3,1965.9,3.40358071]
["bitfinex","ETHUSD",1688388512063,10.17146,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688388512266,1.017146,1966.2,1965.9,3.0]
["bitfinex","ETHUSD",1688388512427,10.17146,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688388513036,5.08573,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688388513241,5.08573,1966.3,1965.9,8.08672]
["bitfinex","ETHUSD",1688388515225,5.08573,1966.3,1966.0,0.8839407]
["bitfinex","ETHUSD",1688388517269,5.08573,1966.3,1966.0,5.9703607]
["bitfinex","ETHUSD",1688388517437,5.08573,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688388518378,6.275951,1966.3,1965.9,13.70441296]
["bitfinex","ETHUSD",1688388518671,6.275951,1966.3,1966.0,0.88394168]
["bitfinex","ETHUSD",1688388524940,6.275961,1966.3,1966.0,0.88394168]
["bitfinex","ETHUSD",1688388525147,1.190221,1966.3,1966.0,0.88394168]
["bitfinex","ETHUSD",1688388525348,1.190221,1966.3,1966.0,5.97032168]
["bitfinex","ETHUSD",1688388525681,1.190221,1966.3,1966.0,10.17284]
["bitfinex","ETHUSD",1688388525978,6.275941,1966.3,1966.0,5.08638]
["bitfinex","ETHUSD",1688388526167,6.275941,1966.3,1965.9,13.70435296]
["bitfinex","ETHUSD",1688388526372,6.275941,1966.3,1966.0,0.88394476]
["bitfinex","ETHUSD",1688388526587,0.6275941,1966.2,1966.0,0.88394476]
["bitfinex","ETHUSD",1688388526758,11.361761,1966.3,1966.0,0.88394476]
["bitfinex","ETHUSD",1688388527376,6.275941,1966.3,1966.0,0.88394476]
["bitfinex","ETHUSD",1688388528292,1.190221,1966.3,1966.0,5.97040476]
["bitfinex","ETHUSD",1688388528484,6.275941,1966.3,1965.9,13.70420296]
["bitfinex","ETHUSD",1688388528658,6.275941,1966.3,1966.0,0.8839447]
["bitfinex","ETHUSD",1688388528989,0.6275941,1966.2,1966.0,0.8839447]
["bitfinex","ETHUSD",1688388529143,6.275941,1966.3,1966.0,0.8839447]
["bitfinex","ETHUSD",1688388532758,6.275941,1966.3,1966.0,5.9704047]
["bitfinex","ETHUSD",1688388532960,11.361721,1966.3,1965.9,8.61764296]
["bitfinex","ETHUSD",1688388533284,6.275941,1966.3,1966.0,5.97027704]
["bitfinex","ETHUSD",1688388533492,0.6275941,1966.2,1966.0,5.08633]
["bitfinex","ETHUSD",1688388533841,6.276011,1966.3,1966.0,5.08633]
["bitfinex","ETHUSD",1688388534384,11.361801,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688388534612,15.199641,1966.3,1965.8,0.40276949]
["bitfinex","ETHUSD",1688388534912,15.199641,1966.3,1965.7,2.13113296]
["bitfinex","ETHUSD",1688388535114,13.3880341,1966.2,1965.8,0.88403158]
["bitfinex","ETHUSD",1688388535286,8.3020141,1966.2,1965.8,0.88403158]
["bitfinex","ETHUSD",1688388535489,8.3020141,1966.2,1965.8,5.97098158]
["bitfinex","ETHUSD",1688388535827,13.3880341,1966.2,1965.7,7.21825296]
["bitfinex","ETHUSD",1688388536118,13.3880341,1966.2,1965.8,0.88403027]
["bitfinex","ETHUSD",1688388536319,6.42507341,1966.1,1965.8,0.88403027]
["bitfinex","ETHUSD",1688388538023,6.42507341,1966.1,1965.7,7.08562641]
["bitfinex","ETHUSD",1688388538821,6.42507341,1966.1,1965.7,12.17286641]
["bitfinex","ETHUSD",1688388539006,5.08627,1966.1,1965.7,12.17286641]
["bitfinex","ETHUSD",1688388540324,5.08627,1966.1,1965.7,7.08562641]
["bitfinex","ETHUSD",1688388541413,10.17254,1966.1,1965.7,1.99852641]
["bitfinex","ETHUSD",1688388541711,10.17254,1966.1,1965.7,0.39852641]
["bitfinex","ETHUSD",1688388541712,0.03388082,1966.0,1965.7,0.39852641]
["bitfinex","ETHUSD",1688388541923,5.08672,1965.9,1965.7,0.39852641]
["bitfinex","ETHUSD",1688388542127,5.08672,1965.9,1965.6,10.17486]
["bitfinex","ETHUSD",1688388543395,5.08672,1965.9,1965.6,5.08738]
["bitfinex","ETHUSD",1688388543598,10.17344,1965.9,1965.6,5.08738]
["bitfinex","ETHUSD",1688388544533,14.0028,1965.9,1965.5,0.40080138]
["bitfinex","ETHUSD",1688388544738,1.40028,1965.8,1965.3,3.66145463]
["bitfinex","ETHUSD",1688388544907,1.40028,1965.8,1965.4,0.88415473]
["bitfinex","ETHUSD",1688388544908,10.17464,1965.7,1965.4,0.88415473]
["bitfinex","ETHUSD",1688388545113,10.17464,1965.7,1965.3,0.53113296]
["bitfinex","ETHUSD",1688388545468,12.71826,1965.7,1965.3,1.29326507]
["bitfinex","ETHUSD",1688388545593,5.08776,1965.5,1965.3,0.40911152]
["bitfinex","ETHUSD",1688388545794,5.08776,1965.5,1965.2,5.08643296]
["bitfinex","ETHUSD",1688388546143,5.0879,1965.5,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388546325,10.1758,1965.5,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388546937,3.7796,1965.7,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388547123,0.37796,1965.6,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388547527,5.4657,1965.6,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388547728,0.37796,1965.6,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388547898,13.60631277,1965.7,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388548092,1.36063128,1965.6,1965.3,0.88416619]
["bitfinex","ETHUSD",1688388548690,1.36063128,1965.6,1965.2,3.39775685]
["bitfinex","ETHUSD",1688388548897,6.44820128,1965.6,1965.2,3.39775685]
["bitfinex","ETHUSD",1688388549201,6.44820128,1965.6,1965.1,1.57178255]
["bitfinex","ETHUSD",1688388549202,16.90777128,1965.6,1965.1,1.57178255]
["bitfinex","ETHUSD",1688388549402,16.90777128,1965.6,1965.1,3.01648255]
["bitfinex","ETHUSD",1688388549629,1.69077713,1965.5,1965.1,3.01648255]
["bitfinex","ETHUSD",1688388549832,1.69077713,1965.5,1965.1,0.01648255]
["bitfinex","ETHUSD",1688388550035,3.36977713,1965.5,1965.1,0.01648255]
["bitfinex","ETHUSD",1688388550547,8.45759713,1965.5,1965.1,0.01648255]
["bitfinex","ETHUSD",1688388550718,3.36977713,1965.5,1965.1,0.01648255]
["bitfinex","ETHUSD",1688388550915,0.33697771,1965.4,1965.1,0.01648255]
["bitfinex","ETHUSD",1688388552803,0.33697771,1965.4,1965.0,0.01]
["bitfinex","ETHUSD",1688388552804,18.09206,1965.4,1965.0,0.01]
["bitfinex","ETHUSD",1688388553004,1.295,1965.3,1965.0,0.01]
["bitfinex","ETHUSD",1688388553219,5.08854,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388553419,10.17708,1965.2,1965.0,0.01]
["bitfinex","ETHUSD",1688388553640,1.017708,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388553809,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388554016,1.017708,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388554251,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388555031,11.195288,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388555954,13.739678,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388556863,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388557008,1.017708,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388558953,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388559154,11.195288,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388559360,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388559911,1.017708,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388560253,6.106498,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388560455,1.017708,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388560664,11.195288,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388562360,13.739678,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388564767,22.96546616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388564919,23.44546616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388565325,10.72349616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388565636,12.73639616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388565877,25.45836616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388567424,30.54715616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388569129,12.73639616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388569329,30.54715616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388570218,12.73639616,1965.1,1965.0,0.01]
["bitfinex","ETHUSD",1688388570669,12.73639616,1965.1,1964.2,3.12498913]
["bitfinex","ETHUSD",1688388570861,6.658,1964.9,1964.2,1.5334]
["bitfinex","ETHUSD",1688388571059,3.7635,1964.8,1964.2,1.5334]
["bitfinex","ETHUSD",1688388572594,11.69428816,1964.8,1964.2,1.5334]
["bitfinex","ETHUSD",1688388573880,6.32228816,1964.8,1964.2,1.5334]
["bitfinex","ETHUSD",1688388574090,11.69428816,1964.8,1964.2,1.5334]
["bitfinex","ETHUSD",1688388574294,12.86371698,1964.8,1964.2,1.5334]
["bitfinex","ETHUSD",1688388581709,12.86371698,1964.8,1964.3,0.88464671]
["bitfinex","ETHUSD",1688388581903,12.86371698,1964.8,1964.2,2.06453296]
["bitfinex","ETHUSD",1688388582064,12.86371698,1964.8,1964.3,0.8846454]
["bitfinex","ETHUSD",1688388582921,10.30492882,1964.8,1964.3,0.8846454]
["bitfinex","ETHUSD",1688388583063,5.372,1965.1,1964.7,1.284]
["bitfinex","ETHUSD",1688388583265,0.03949643,1965.2,1964.7,1.284]
["bitfinex","ETHUSD",1688388583976,0.03949643,1965.2,1964.5,3.4627]
["bitfinex","ETHUSD",1688388584191,0.03949643,1965.5,1965.1,1.283]
["bitfinex","ETHUSD",1688388584405,1.7189,1965.7,1965.1,1.283]
["bitfinex","ETHUSD",1688388584580,4.27768816,1965.7,1965.1,1.283]
["bitfinex","ETHUSD",1688388585196,9.64968816,1965.7,1965.1,1.283]
["bitfinex","ETHUSD",1688388587728,9.64968816,1965.7,1965.0,1.66038338]
["bitfinex","ETHUSD",1688388588028,6.33696882,1965.6,1965.0,1.66038338]
["bitfinex","ETHUSD",1688388588406,8.89575698,1965.6,1965.0,1.66038338]
["bitfinex","ETHUSD",1688388588574,8.89575698,1965.6,1964.8,1.295]
["bitfinex","ETHUSD",1688388588575,10.19075698,1965.6,1964.8,1.295]
["bitfinex","ETHUSD",1688388588914,7.0725,1965.5,1964.8,1.295]
["bitfinex","ETHUSD",1688388589212,8.2616257,1965.5,1964.8,1.78739]
["bitfinex","ETHUSD",1688388590616,2.55878816,1965.4,1964.8,1.295]
["bitfinex","ETHUSD",1688388590974,5.372,1965.3,1964.7,3.6289]
["bitfinex","ETHUSD",1688388591127,7.93078816,1965.3,1964.7,1.6406]
["bitfinex","ETHUSD",1688388591423,2.0789,1965.4,1964.6,1.82613296]
["bitfinex","ETHUSD",1688388591424,8.72386698,1965.2,1964.6,1.82613296]
["bitfinex","ETHUSD",1688388591632,10.36226698,1965.2,1964.7,0.88452105]
["bitfinex","ETHUSD",1688388591797,10.36226698,1965.2,1964.6,2.88388674]
["bitfinex","ETHUSD",1688388592824,10.36226698,1965.2,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388593133,0.48,1965.1,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388593426,9.02512669,1965.1,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388593633,9.0151267,1965.1,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388593988,0.02881757,1965.0,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388596718,0.79307882,1965.2,1964.7,1.286]
["bitfinex","ETHUSD",1688388597027,4.9238,1965.4,1964.7,1.286]
["bitfinex","ETHUSD",1688388597211,7.48258816,1965.4,1964.7,1.286]
["bitfinex","ETHUSD",1688388597418,12.85458816,1965.4,1964.7,1.286]
["bitfinex","ETHUSD",1688388599132,12.85458816,1965.4,1964.6,4.8697]
["bitfinex","ETHUSD",1688388600447,7.63357,1965.0,1964.6,9.97617674]
["bitfinex","ETHUSD",1688388600744,7.63357,1965.0,1964.6,1.31048674]
["bitfinex","ETHUSD",1688388600745,12.72262,1965.0,1964.6,1.31048674]
["bitfinex","ETHUSD",1688388603869,13.37590838,1965.0,1964.6,1.31048674]
["bitfinex","ETHUSD",1688388605222,13.37590838,1965.0,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388606975,10.83138838,1965.0,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388607328,13.37590838,1965.0,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388620313,18.74790838,1965.0,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388620497,1.87479084,1964.9,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388620696,12.72392,1964.8,1964.6,0.01648674]
["bitfinex","ETHUSD",1688388626429,12.72392,1964.8,1964.2,13.98103543]
["bitfinex","ETHUSD",1688388626430,20.65470816,1964.8,1964.2,1.81513296]
["bitfinex","ETHUSD",1688388626631,20.65470816,1964.8,1964.3,0.88465924]
["bitfinex","ETHUSD",1688388627192,22.58090816,1964.8,1964.3,0.88465924]
["bitfinex","ETHUSD",1688388627385,10.18041,1964.6,1964.2,3.481]
["bitfinex","ETHUSD",1688388629137,20.65694816,1964.5,1964.1,0.93338112]
["bitfinex","ETHUSD",1688388629354,20.65694816,1964.5,1964.0,0.92683003]
["bitfinex","ETHUSD",1688388629355,21.13694816,1964.5,1963.9,9.09310296]
["bitfinex","ETHUSD",1688388629510,5.09092,1964.3,1964.0,0.88478138]
["bitfinex","ETHUSD",1688388629908,10.18184,1964.3,1963.9,3.59645904]
["bitfinex","ETHUSD",1688388630097,10.18184,1964.3,1963.9,1.78235904]
["bitfinex","ETHUSD",1688388630633,5.09092,1964.3,1963.9,1.78235904]
["bitfinex","ETHUSD",1688388631134,5.09092,1964.3,1963.9,2.18264635]
["bitfinex","ETHUSD",1688388631319,0.509092,1964.2,1963.9,2.18264635]
["bitfinex","ETHUSD",1688388631519,5.600332,1964.2,1963.9,2.05648731]
["bitfinex","ETHUSD",1688388631719,0.509092,1964.2,1963.9,2.05648731]
["bitfinex","ETHUSD",1688388631924,5.600222,1964.2,1963.7,5.37962726]
["bitfinex","ETHUSD",1688388632099,5.600222,1964.2,1963.8,3.88482782]
["bitfinex","ETHUSD",1688388632438,5.600222,1964.2,1963.8,3.0]
["bitfinex","ETHUSD",1688388632806,10.691352,1964.2,1963.8,3.0]
["bitfinex","ETHUSD",1688388633010,1.0691352,1964.1,1963.7,3.3519943]
["bitfinex","ETHUSD",1688388633316,13.7976252,1964.1,1963.8,0.88484739]
["bitfinex","ETHUSD",1688388633509,13.7976252,1964.1,1963.7,0.0164943]
["bitfinex","ETHUSD",1688388633908,13.7976252,1964.1,1963.7,0.4237175]
["bitfinex","ETHUSD",1688388634234,13.7976252,1964.1,1963.7,0.0164943]
["bitfinex","ETHUSD",1688388634436,1.37976252,1964.0,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388634640,5.09196,1963.9,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388634839,6.47156252,1964.0,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388635196,11.56331252,1964.0,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388635894,14.10913252,1964.0,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388636338,5.09216,1963.8,1963.6,0.12532042]
["bitfinex","ETHUSD",1688388636494,10.18432,1963.8,1963.5,3.72471932]
["bitfinex","ETHUSD",1688388636935,10.18432,1963.8,1963.5,3.84996075]
["bitfinex","ETHUSD",1688388637139,10.18432,1963.8,1963.5,0.52846075]
["bitfinex","ETHUSD",1688388637140,5.09216,1963.8,1963.5,0.52846075]
["bitfinex","ETHUSD",1688388637297,5.09216,1963.8,1963.5,3.52846075]
["bitfinex","ETHUSD",1688388637498,5.09216,1963.8,1963.5,3.12524143]
["bitfinex","ETHUSD",1688388637821,5.09216,1963.8,1963.5,0.12524143]
["bitfinex","ETHUSD",1688388638524,5.09216,1963.8,1963.5,1.42024143]
["bitfinex","ETHUSD",1688388638722,5.09216,1963.8,1963.5,4.42024143]
["bitfinex","ETHUSD",1688388638926,13.63530333,1963.8,1963.5,0.12524143]
["bitfinex","ETHUSD",1688388639128,13.63530333,1963.8,1963.4,1.69409072]
["bitfinex","ETHUSD",1688388639324,13.63530333,1963.8,1963.4,0.41109072]
["bitfinex","ETHUSD",1688388639712,13.63530333,1963.8,1963.3,5.24353062]
["bitfinex","ETHUSD",1688388639911,15.40470333,1963.8,1963.4,0.8849645]
["bitfinex","ETHUSD",1688388640140,1.54047033,1963.7,1963.4,0.8849645]
["bitfinex","ETHUSD",1688388640355,12.7317,1963.6,1963.4,0.8849645]
["bitfinex","ETHUSD",1688388641464,20.66248816,1963.6,1963.1,0.659791]
["bitfinex","ETHUSD",1688388641599,20.66248816,1963.6,1963.0,5.46993296]
["bitfinex","ETHUSD",1688388641795,2.06624882,1963.5,1963.1,0.8850665]
["bitfinex","ETHUSD",1688388641998,15.27974,1963.4,1963.1,0.8850665]
["bitfinex","ETHUSD",1688388643497,12.73312,1963.4,1963.1,0.8850665]
["bitfinex","ETHUSD",1688388644239,5.09325,1963.4,1963.2,0.0164985]
["bitfinex","ETHUSD",1688388644414,5.09284,1963.6,1963.4,0.53103894]
["bitfinex","ETHUSD",1688388644619,10.18574,1963.6,1963.4,6.91818894]
["bitfinex","ETHUSD",1688388644818,5.09284,1963.6,1963.4,6.91818894]
["bitfinex","ETHUSD",1688388645039,5.09284,1963.6,1963.4,6.93468576]
["bitfinex","ETHUSD",1688388645648,10.18552,1963.6,1963.4,1.84153576]
["bitfinex","ETHUSD",1688388648059,10.18552,1963.6,1963.5,1.284]
["bitfinex","ETHUSD",1688388648060,5.09268,1963.6,1963.5,1.284]
["bitfinex","ETHUSD",1688388649289,3.0,1964.2,1963.5,11.46988]
["bitfinex","ETHUSD",1688388649451,3.0,1964.2,1963.6,1.295]
["bitfinex","ETHUSD",1688388649452,5.09204,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388649637,10.18394,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388651390,12.72989,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388651539,10.18394,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388651739,5.0919,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388651980,10.1838,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388652283,5.0919,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388652486,10.1838,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388653040,5.0919,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388653235,10.1838,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388654461,5.0919,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388654674,10.1838,1963.9,1963.6,1.295]
["bitfinex","ETHUSD",1688388655957,10.1838,1963.9,1963.6,6.38766]
["bitfinex","ETHUSD",1688388657412,3.8488,1964.2,1963.6,6.38766]
["bitfinex","ETHUSD",1688388657708,5.09116,1964.2,1963.7,1.294]
["bitfinex","ETHUSD",1688388657998,5.09116,1964.2,1963.7,6.38624]
["bitfinex","ETHUSD",1688388657999,12.72788,1964.2,1963.7,6.38624]
["bitfinex","ETHUSD",1688388658397,12.72788,1964.2,1963.8,1.295]
["bitfinex","ETHUSD",1688388658561,12.72788,1964.2,1963.8,6.38715]
["bitfinex","ETHUSD",1688388659109,12.72788,1964.2,1963.8,1.295]
["bitfinex","ETHUSD",1688388659265,12.72788,1964.2,1963.7,8.36054]
["bitfinex","ETHUSD",1688388660607,12.72788,1964.2,1963.7,7.06554]
["bitfinex","ETHUSD",1688388660774,10.1834,1964.0,1963.7,7.06554]
["bitfinex","ETHUSD",1688388660965,10.1834,1964.0,1963.7,5.09224]
["bitfinex","ETHUSD",1688388662503,12.72922,1964.0,1963.6,1.70773979]
["bitfinex","ETHUSD",1688388662690,12.72922,1964.0,1963.5,3.44839598]
["bitfinex","ETHUSD",1688388662691,12.72922,1964.0,1963.5,9.83223598]
["bitfinex","ETHUSD",1688388663803,12.72922,1964.0,1963.6,0.88491348]
["bitfinex","ETHUSD",1688388664007,12.72922,1964.0,1963.5,14.92502598]
["bitfinex","ETHUSD",1688388664008,14.1294208,1964.0,1963.5,14.92502598]
["bitfinex","ETHUSD",1688388664206,14.1294208,1964.0,1963.6,0.88491423]
["bitfinex","ETHUSD",1688388664741,14.1294208,1964.0,1963.5,4.73939598]
["bitfinex","ETHUSD",1688388665532,15.8201208,1964.0,1963.5,4.73939598]
["bitfinex","ETHUSD",1688388665739,15.8201208,1964.0,1963.5,1.94719598]
["bitfinex","ETHUSD",1688388665940,1.58201208,1963.9,1963.5,1.94719598]
["bitfinex","ETHUSD",1688388666156,1.58201208,1963.9,1963.4,0.53103894]
["bitfinex","ETHUSD",1688388666157,12.73055,1963.8,1963.4,0.53103894]
["bitfinex","ETHUSD",1688388666430,10.18536,1963.6,1963.4,0.53103894]
["bitfinex","ETHUSD",1688388666585,10.18536,1963.6,1963.1,7.62183296]
["bitfinex","ETHUSD",1688388666783,10.18536,1963.6,1963.2,5.97864055]
["bitfinex","ETHUSD",1688388667134,11.71439682,1963.6,1963.1,8.91583296]
["bitfinex","ETHUSD",1688388667434,11.71439682,1963.6,1963.2,5.16907575]
["bitfinex","ETHUSD",1688388667640,14.26073682,1963.6,1963.2,1.284]
["bitfinex","ETHUSD",1688388668339,22.15923619,1963.6,1963.0,1.81713296]
["bitfinex","ETHUSD",1688388668503,22.15923619,1963.6,1962.9,6.92048296]
["bitfinex","ETHUSD",1688388668695,2.21592362,1963.5,1963.0,0.88519586]
["bitfinex","ETHUSD",1688388668895,12.73332,1963.4,1963.0,0.88519586]
["bitfinex","ETHUSD",1688388669749,12.73332,1963.4,1963.0,2.716829]
["bitfinex","ETHUSD",1688388669893,12.73332,1963.4,1963.1,0.88519586]
["bitfinex","ETHUSD",1688388672101,12.73332,1963.4,1963.1,1.41632882]
["bitfinex","ETHUSD",1688388672304,14.69180636,1963.4,1963.1,1.41632882]
["bitfinex","ETHUSD",1688388672517,14.69180636,1963.4,1963.2,0.88519586]
["bitfinex","ETHUSD",1688388672691,14.69180636,1963.4,1963.0,1.34665857]
["bitfinex","ETHUSD",1688388672886,14.69180636,1963.4,1962.9,0.53296509]
["bitfinex","ETHUSD",1688388672887,20.06380636,1963.4,1962.9,0.53296509]
["bitfinex","ETHUSD",1688388673092,12.73442,1963.2,1962.9,0.53296509]
["bitfinex","ETHUSD",1688388673634,12.73442,1963.2,1963.0,0.88525249]
["bitfinex","ETHUSD",1688388673789,12.73442,1963.2,1962.9,0.53296509]
["bitfinex","ETHUSD",1688388674843,12.73442,1963.2,1962.9,1.4182291]
["bitfinex","ETHUSD",1688388675396,12.73442,1963.2,1962.7,6.05242655]
["bitfinex","ETHUSD",1688388675738,14.20850006,1963.2,1962.8,0.88532356]
["bitfinex","ETHUSD",1688388676094,14.20850006,1963.2,1962.9,0.88532356]
["bitfinex","ETHUSD",1688388676433,14.20850006,1963.2,1962.7,6.44343322]
["bitfinex","ETHUSD",1688388676732,14.20850006,1963.2,1962.8,1.41826985]
["bitfinex","ETHUSD",1688388676935,6.56785006,1963.2,1962.8,1.41826985]
["bitfinex","ETHUSD",1688388677564,2.00638064,1963.3,1962.9,0.01650103]
["bitfinex","ETHUSD",1688388677715,7.0992,1963.4,1962.9,5.11099103]
["bitfinex","ETHUSD",1688388678626,12.19243,1963.4,1962.9,5.11099103]
["bitfinex","ETHUSD",1688388679456,1.7272,1963.4,1963.0,0.88525801]
["bitfinex","ETHUSD",1688388679619,11.91364,1963.4,1963.0,0.88525801]
["bitfinex","ETHUSD",1688388679820,14.46024,1963.4,1962.9,5.11082103]
["bitfinex","ETHUSD",1688388680126,1.446024,1963.3,1962.9,5.11082103]
["bitfinex","ETHUSD",1688388680457,5.09374,1963.2,1962.9,5.11082103]
["bitfinex","ETHUSD",1688388680657,5.09353,1963.3,1962.9,10.20532103]
["bitfinex","ETHUSD",1688388680826,5.09353,1963.3,1963.0,0.88524881]
["bitfinex","ETHUSD",1688388681658,5.09353,1963.3,1963.0,5.97944881]
["bitfinex","ETHUSD",1688388681866,5.09353,1963.3,1962.9,5.11082103]
["bitfinex","ETHUSD",1688388682065,5.09353,1963.3,1962.9,0.01650103]
["bitfinex","ETHUSD",1688388683619,11.378515,1963.3,1962.9,0.01650103]
["bitfinex","ETHUSD",1688388684833,13.925245,1963.3,1962.9,0.01650103]
["bitfinex","ETHUSD",1688388687281,5.50596149,1963.6,1963.0,1.295]
["bitfinex","ETHUSD",1688388687452,8.09257,1963.7,1963.0,6.3891]
["bitfinex","ETHUSD",1688388687453,8.87021,1963.7,1963.0,6.3891]
["bitfinex","ETHUSD",1688388687650,5.09268,1963.6,1963.0,6.3891]
["bitfinex","ETHUSD",1688388687901,10.18536,1963.6,1963.1,11.48271]
["bitfinex","ETHUSD",1688388688404,10.18536,1963.6,1963.1,6.38875]
["bitfinex","ETHUSD",1688388689009,12.7317,1963.6,1963.1,6.38875]
["bitfinex","ETHUSD",1688388691002,12.7317,1963.6,1963.1,6.40524935]
["bitfinex","ETHUSD",1688388691758,2.0767,1963.7,1963.1,10.20422935]
["bitfinex","ETHUSD",1688388692102,5.09254,1963.7,1963.4,1.295]
["bitfinex","ETHUSD",1688388692265,10.1846,1963.8,1963.4,1.295]
["bitfinex","ETHUSD",1688388693368,12.73068,1963.8,1963.4,1.295]
["bitfinex","ETHUSD",1688388694157,12.73068,1963.8,1963.3,1.31149766]
["bitfinex","ETHUSD",1688388696621,12.73068,1963.8,1963.3,6.40493766]
["bitfinex","ETHUSD",1688388697015,5.09227,1963.8,1963.3,6.40493766]
["bitfinex","ETHUSD",1688388697231,5.09152,1964.1,1963.6,1.295]
["bitfinex","ETHUSD",1688388697432,5.09182,1964.0,1963.6,6.38753]
["bitfinex","ETHUSD",1688388697648,5.09182,1964.0,1963.6,11.48021]
["bitfinex","ETHUSD",1688388697848,7.16298,1964.2,1963.6,6.38753]
["bitfinex","ETHUSD",1688388698158,10.18196,1964.3,1963.8,5.09195]
["bitfinex","ETHUSD",1688388698313,5.09075,1964.4,1963.8,11.47911]
["bitfinex","ETHUSD",1688388698517,33.622,1964.9,1963.8,11.47911]
["bitfinex","ETHUSD",1688388698518,1.55773971,1965.0,1963.9,2.55878816]
["bitfinex","ETHUSD",1688388698769,5.0889,1965.1,1964.6,2.0]
["bitfinex","ETHUSD",1688388698988,5.08865,1965.2,1964.9,1.283]
["bitfinex","ETHUSD",1688388699170,10.17681,1965.3,1964.9,6.37224]
["bitfinex","ETHUSD",1688388699458,10.17681,1965.3,1964.9,11.46155]
["bitfinex","ETHUSD",1688388699459,5.08837,1965.3,1964.9,11.46155]
["bitfinex","ETHUSD",1688388699673,6.106022,1965.3,1964.9,11.46155]
["bitfinex","ETHUSD",1688388700019,1.017652,1965.3,1964.9,11.46155]
["bitfinex","ETHUSD",1688388700431,10.17632,1965.4,1964.9,11.46155]
["bitfinex","ETHUSD",1688388700658,5.08815,1965.4,1964.9,11.46155]
["bitfinex","ETHUSD",1688388700874,5.08815,1965.4,1964.9,11.47803422]
["bitfinex","ETHUSD",1688388703469,5.08815,1965.4,1964.9,14.03682238]
["bitfinex","ETHUSD",1688388703673,5.08785,1965.5,1964.9,14.03682238]
["bitfinex","ETHUSD",1688388703674,5.08785,1965.5,1964.9,11.47803422]
["bitfinex","ETHUSD",1688388703918,10.17576,1965.5,1965.0,1.295]
["bitfinex","ETHUSD",1688388704176,10.17576,1965.5,1965.0,6.38386]
["bitfinex","ETHUSD",1688388706570,10.17576,1965.5,1965.0,5.08886]
["bitfinex","ETHUSD",1688388710995,10.17576,1965.5,1964.9,10.19487422]
["bitfinex","ETHUSD",1688388713481,12.71964,1965.5,1964.9,10.19487422]
["bitfinex","ETHUSD",1688388720793,12.71964,1965.5,1964.9,5.10563422]
["bitfinex","ETHUSD",1688388721719,12.71964,1965.5,1964.9,10.19494422]
["bitfinex","ETHUSD",1688388722089,12.71964,1965.5,1964.9,5.10563422]
["bitfinex","ETHUSD",1688388728090,12.71964,1965.5,1964.9,10.19494422]
["bitfinex","ETHUSD",1688388735596,2.31733323,1965.8,1965.3,5.08807]
["bitfinex","ETHUSD",1688388735754,2.9384,1966.0,1965.3,5.08807]
["bitfinex","ETHUSD",1688388736098,10.17368,1965.9,1965.3,10.17635]
["bitfinex","ETHUSD",1688388736797,12.71704,1965.9,1965.3,10.17635]
["bitfinex","ETHUSD",1688388736956,7.50615282,1965.9,1965.3,10.17635]
["bitfinex","ETHUSD",1688388738473,12.59296282,1965.9,1965.3,10.17635]
["bitfinex","ETHUSD",1688388739073,12.59296282,1965.9,1965.3,11.45935]
["bitfinex","ETHUSD",1688388739655,17.96496282,1965.9,1965.3,11.45935]
["bitfinex","ETHUSD",1688388739863,23.06711098,1965.9,1965.3,10.17635]
["bitfinex","ETHUSD",1688388740062,1.79649628,1965.8,1965.3,10.17635]
["bitfinex","ETHUSD",1688388740260,6.88366628,1965.8,1965.3,10.17635]
["bitfinex","ETHUSD",1688388742308,6.88366628,1965.8,1965.2,10.17704]
["bitfinex","ETHUSD",1688388742856,11.97064628,1965.8,1965.2,10.17704]
["bitfinex","ETHUSD",1688388743788,19.90143444,1965.8,1965.2,10.17704]
["bitfinex","ETHUSD",1688388743957,19.90143444,1965.8,1965.2,5.08852]
["bitfinex","ETHUSD",1688388743958,11.37175463,1965.7,1965.2,5.08852]
["bitfinex","ETHUSD",1688388747009,13.91537463,1965.7,1965.2,5.08852]
["bitfinex","ETHUSD",1688388751085,13.91537463,1965.7,1965.2,6.38352]
["bitfinex","ETHUSD",1688388754107,13.91537463,1965.7,1965.2,5.08852]
["bitfinex","ETHUSD",1688388760952,10.17469,1965.7,1965.2,5.08852]
["bitfinex","ETHUSD",1688388761156,10.17469,1965.7,1965.2,11.47206]
["bitfinex","ETHUSD",1688388762444,5.08724,1965.7,1965.3,6.38319]
["bitfinex","ETHUSD",1688388762630,10.17427,1965.8,1965.3,11.47147]
["bitfinex","ETHUSD",1688388763662,5.08683,1965.9,1965.3,12.73525816]
["bitfinex","ETHUSD",1688388763961,5.08605,1966.2,1965.7,10.17444]
["bitfinex","ETHUSD",1688388764195,5.08579,1966.3,1965.7,14.01306]
["bitfinex","ETHUSD",1688388764352,5.08579,1966.3,1965.7,11.46944]
["bitfinex","ETHUSD",1688388764555,1.65687582,1966.3,1965.7,11.46944]
["bitfinex","ETHUSD",1688388764724,5.08558,1966.4,1965.7,10.17444]
["bitfinex","ETHUSD",1688388764923,5.0857,1966.3,1965.8,1.295]
["bitfinex","ETHUSD",1688388765156,5.0857,1966.3,1965.8,8.94064816]
["bitfinex","ETHUSD",1688388765362,4.23836,1966.6,1965.8,12.73262816]
["bitfinex","ETHUSD",1688388765652,10.17172,1966.3,1965.8,15.27611816]
["bitfinex","ETHUSD",1688388766327,0.01673673,1966.5,1965.9,2.55878816]
["bitfinex","ETHUSD",1688388766661,5.10191673,1966.5,1966.2,6.36975]
["bitfinex","ETHUSD",1688388766846,10.18716673,1966.5,1966.2,6.36975]
["bitfinex","ETHUSD",1688388767167,10.18716673,1966.5,1966.2,5.08575]
["bitfinex","ETHUSD",1688388767378,14.0027114,1966.5,1966.0,9.388695]
["bitfinex","ETHUSD",1688388767532,14.0027114,1966.5,1966.0,8.08622]
["bitfinex","ETHUSD",1688388767938,14.0027114,1966.5,1966.0,13.17268]
["bitfinex","ETHUSD",1688388769771,11.4601314,1966.5,1966.0,13.17268]
["bitfinex","ETHUSD",1688388770681,10.18716673,1966.5,1966.0,15.71591]
["bitfinex","ETHUSD",1688388772498,10.18716673,1966.5,1966.0,13.17268]
["bitfinex","ETHUSD",1688388776551,10.18716673,1966.5,1966.0,8.08622]
["bitfinex","ETHUSD",1688388778414,12.72974673,1966.5,1966.0,5.08622]
["bitfinex","ETHUSD",1688388778698,14.02474673,1966.5,1965.8,3.0]
["bitfinex","ETHUSD",1688388778904,10.1718,1966.3,1965.8,3.0]
["bitfinex","ETHUSD",1688388779062,10.1718,1966.3,1965.8,0.41673089]
["bitfinex","ETHUSD",1688388779264,12.71464,1966.3,1965.8,0.41673089]
["bitfinex","ETHUSD",1688388779468,12.71464,1966.3,1965.6,9.95388]
["bitfinex","ETHUSD",1688388779663,14.49289147,1966.3,1965.6,12.51266816]
["bitfinex","ETHUSD",1688388780411,14.49289147,1966.3,1965.6,15.04138]
["bitfinex","ETHUSD",1688388780553,14.49289147,1966.3,1965.7,3.0]
["bitfinex","ETHUSD",1688388780902,14.49289147,1966.3,1965.7,8.08723]
["bitfinex","ETHUSD",1688388782193,14.49289147,1966.3,1965.7,3.0]
["bitfinex","ETHUSD",1688388785799,14.49289147,1966.3,1965.7,8.08722]
["bitfinex","ETHUSD",1688388785996,14.49289147,1966.3,1965.7,3.0]
["bitfinex","ETHUSD",1688388786295,1.0806252,1966.2,1965.7,3.0]
["bitfinex","ETHUSD",1688388786503,12.71583,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688388787006,12.71583,1966.1,1965.7,5.08722]
["bitfinex","ETHUSD",1688388789085,12.71583,1966.1,1965.6,15.47420393]
["bitfinex","ETHUSD",1688388793124,12.71583,1966.1,1965.3,0.12887012]
["bitfinex","ETHUSD",1688388793125,2.55878816,1966.0,1965.3,0.12887012]
["bitfinex","ETHUSD",1688388793422,20.63302,1965.8,1965.0,1.9768]
["bitfinex","ETHUSD",1688388793619,1.81313472,1965.7,1965.0,1.9768]
["bitfinex","ETHUSD",1688388793832,10.17556,1965.5,1965.0,1.9768]
["bitfinex","ETHUSD",1688388794124,11.447495,1965.5,1964.9,2.8135]
["bitfinex","ETHUSD",1688388794308,11.447495,1965.5,1964.9,3.22497037]
["bitfinex","ETHUSD",1688388794507,13.991375,1965.5,1964.9,3.22497037]
["bitfinex","ETHUSD",1688388795513,13.991375,1965.5,1965.0,3.0]
["bitfinex","ETHUSD",1688388799231,13.991375,1965.5,1964.9,1.94197037]
["bitfinex","ETHUSD",1688388799441,1.3991375,1965.4,1964.9,3.41147037]
["bitfinex","ETHUSD",1688388799605,12.72102,1965.3,1964.8,1.9768]
["bitfinex","ETHUSD",1688388799796,12.72102,1965.3,1964.8,4.9768]
["bitfinex","ETHUSD",1688388800437,12.72102,1965.3,1964.8,3.0]
["bitfinex","ETHUSD",1688388800632,12.67102,1965.3,1964.8,3.0]
["bitfinex","ETHUSD",1688388800926,12.67102,1965.3,1964.8,8.08956]
["bitfinex","ETHUSD",1688388802032,12.67102,1965.3,1964.9,1.295]
["bitfinex","ETHUSD",1688388805338,12.67102,1965.3,1964.8,4.69749382]
["bitfinex","ETHUSD",1688388814579,12.67102,1965.3,1964.8,3.40249382]
["bitfinex","ETHUSD",1688388814877,12.72212,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688388816983,12.72212,1965.1,1964.7,8.08979]
["bitfinex","ETHUSD",1688388817153,12.72212,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688388819777,12.72212,1965.1,1964.6,1.70564398]
["bitfinex","ETHUSD",1688388824593,1.9964,1965.4,1964.7,2.55878816]
["bitfinex","ETHUSD",1688388824797,1.9964,1965.4,1964.9,1.291]
["bitfinex","ETHUSD",1688388824995,5.08787,1965.5,1964.9,10.17833]
["bitfinex","ETHUSD",1688388825299,5.08787,1965.5,1964.9,12.73711816]
["bitfinex","ETHUSD",1688388825300,5.08779,1965.5,1964.9,12.73711816]
["bitfinex","ETHUSD",1688388825600,10.17558,1965.5,1965.1,1.295]
["bitfinex","ETHUSD",1688388826104,12.71946,1965.5,1965.1,1.295]
["bitfinex","ETHUSD",1688388827178,5.08779,1965.5,1965.1,1.295]
["bitfinex","ETHUSD",1688388828077,5.08779,1965.5,1965.0,5.08899]
["bitfinex","ETHUSD",1688388828262,5.08779,1965.5,1965.0,6.38399]
["bitfinex","ETHUSD",1688388830508,5.08779,1965.5,1965.0,11.47304]
["bitfinex","ETHUSD",1688388831560,5.08779,1965.5,1965.0,10.17804]
["bitfinex","ETHUSD",1688388831855,5.08779,1965.5,1965.0,11.47304]
["bitfinex","ETHUSD",1688388832106,5.08779,1965.5,1965.0,6.38399]
["bitfinex","ETHUSD",1688388833108,10.17558,1965.5,1965.0,6.38399]
["bitfinex","ETHUSD",1688388833910,1.295,1965.8,1965.1,2.55878816]
["bitfinex","ETHUSD",1688388834210,10.174,1965.8,1965.2,10.17683]
["bitfinex","ETHUSD",1688388834507,10.174,1965.8,1965.2,14.03061816]
["bitfinex","ETHUSD",1688388834664,10.17526,1965.6,1965.1,3.0]
["bitfinex","ETHUSD",1688388834864,10.17526,1965.6,1965.0,4.6251]
["bitfinex","ETHUSD",1688388835108,10.17526,1965.6,1965.1,3.0]
["bitfinex","ETHUSD",1688388836267,12.22186,1965.6,1965.1,3.0]
["bitfinex","ETHUSD",1688388837120,14.76561,1965.6,1965.1,3.0]
["bitfinex","ETHUSD",1688388837413,11.652391,1965.5,1965.1,3.0]
["bitfinex","ETHUSD",1688388841667,10.17583,1965.5,1965.1,3.0]
["bitfinex","ETHUSD",1688388844332,5.08781,1965.5,1965.1,3.0]
["bitfinex","ETHUSD",1688388845402,5.08781,1965.5,1965.1,8.08873]
["bitfinex","ETHUSD",1688388845778,10.17562,1965.5,1965.1,3.0]
["bitfinex","ETHUSD",1688388850521,10.17562,1965.5,1965.0,11.8869921]
["bitfinex","ETHUSD",1688388850704,10.17562,1965.5,1964.8,1.8444]
["bitfinex","ETHUSD",1688388850705,1.017562,1965.4,1964.8,1.8444]
["bitfinex","ETHUSD",1688388850890,12.72118,1965.3,1964.8,1.8444]
["bitfinex","ETHUSD",1688388851222,14.36548,1965.3,1964.8,1.8444]
["bitfinex","ETHUSD",1688388851385,14.36548,1965.3,1964.8,6.93395]
["bitfinex","ETHUSD",1688388851593,14.36548,1965.3,1964.7,7.91827]
["bitfinex","ETHUSD",1688388851800,12.7223,1965.1,1964.6,11.47494]
["bitfinex","ETHUSD",1688388852002,12.7223,1965.1,1964.7,5.48998772]
["bitfinex","ETHUSD",1688388852213,12.7223,1965.1,1964.7,5.08978]
["bitfinex","ETHUSD",1688388852828,12.7223,1965.1,1964.6,6.38495]
["bitfinex","ETHUSD",1688388853002,14.1381848,1965.1,1964.5,3.23602703]
["bitfinex","ETHUSD",1688388853204,17.7411848,1965.1,1964.5,0.12972703]
["bitfinex","ETHUSD",1688388854021,17.7411848,1965.1,1964.4,1.82796509]
["bitfinex","ETHUSD",1688388854022,5.0188848,1965.1,1964.4,1.82796509]
["bitfinex","ETHUSD",1688388854175,5.0188848,1965.1,1964.5,0.8845194]
["bitfinex","ETHUSD",1688388854176,0.50188848,1965.0,1964.5,0.8845194]
["bitfinex","ETHUSD",1688388854376,12.7236,1964.9,1964.5,0.8845194]
["bitfinex","ETHUSD",1688388854615,12.7236,1964.9,1964.5,3.0]
["bitfinex","ETHUSD",1688388859074,0.50188848,1965.0,1964.5,3.0]
["bitfinex","ETHUSD",1688388859248,10.17888,1964.9,1964.4,9.92623562]
["bitfinex","ETHUSD",1688388859962,12.7236,1964.9,1964.4,9.92623562]
["bitfinex","ETHUSD",1688388860683,14.04614885,1964.9,1964.4,4.83573562]
["bitfinex","ETHUSD",1688388861368,14.04614885,1964.9,1964.4,9.92623562]
["bitfinex","ETHUSD",1688388861868,14.04614885,1964.9,1964.4,4.83573562]
["bitfinex","ETHUSD",1688388863785,14.04614885,1964.9,1964.4,3.41402698]
["bitfinex","ETHUSD",1688388864085,14.04614885,1964.9,1964.4,0.41402698]
["bitfinex","ETHUSD",1688388864385,12.7251,1964.7,1964.2,4.82696509]
["bitfinex","ETHUSD",1688388864553,12.7251,1964.7,1964.3,0.88455856]
["bitfinex","ETHUSD",1688388864748,12.7251,1964.7,1964.3,3.88455856]
["bitfinex","ETHUSD",1688388865082,12.7251,1964.7,1964.3,3.0]
["bitfinex","ETHUSD",1688388865580,12.7251,1964.7,1964.2,4.42216785]
["bitfinex","ETHUSD",1688388865785,14.60293449,1964.7,1964.3,0.88460585]
["bitfinex","ETHUSD",1688388865969,14.60293449,1964.7,1964.2,4.42216785]
["bitfinex","ETHUSD",1688388866684,14.60293449,1964.7,1964.2,4.82851399]
["bitfinex","ETHUSD",1688388866843,14.60293449,1964.7,1964.2,3.53451399]
["bitfinex","ETHUSD",1688388867366,14.60293449,1964.7,1964.2,3.40634614]
["bitfinex","ETHUSD",1688388867577,1.46029345,1964.6,1964.2,3.40634614]
["bitfinex","ETHUSD",1688388867883,10.1808,1964.5,1964.2,0.40634614]
["bitfinex","ETHUSD",1688388868085,10.1808,1964.5,1964.1,8.09131]
["bitfinex","ETHUSD",1688388870341,6.667,1964.9,1964.1,8.09131]
["bitfinex","ETHUSD",1688388870342,3.83957,1965.0,1964.2,2.55878816]
["bitfinex","ETHUSD",1688388870575,3.8645,1965.2,1964.7,1.294]
["bitfinex","ETHUSD",1688388870738,1.018858,1965.3,1964.7,10.19332816]
["bitfinex","ETHUSD",1688388870739,11.195688,1965.3,1964.7,10.19332816]
["bitfinex","ETHUSD",1688388870951,5.08861,1965.2,1964.7,15.28315816]
["bitfinex","ETHUSD",1688388871555,10.17722,1965.2,1964.9,1.295]
["bitfinex","ETHUSD",1688388871878,10.17722,1965.2,1964.9,6.3843]
["bitfinex","ETHUSD",1688388872586,5.08861,1965.2,1964.9,6.3843]
["bitfinex","ETHUSD",1688388877884,10.17715,1965.2,1964.9,6.3843]
["bitfinex","ETHUSD",1688388878084,13.993549,1965.2,1964.9,6.3843]
["bitfinex","ETHUSD",1688388880897,13.993549,1965.2,1964.8,5.08947]
["bitfinex","ETHUSD",1688388881996,13.993549,1965.2,1964.8,5.50390778]
["bitfinex","ETHUSD",1688388882196,13.993549,1965.2,1964.8,0.41443778]
["bitfinex","ETHUSD",1688388882433,13.993549,1965.2,1964.7,10.76728816]
["bitfinex","ETHUSD",1688388882739,13.993549,1965.2,1964.7,3.1188]
["bitfinex","ETHUSD",1688388882945,1.3993549,1965.1,1964.7,3.1188]
["bitfinex","ETHUSD",1688388883233,10.17822,1965.0,1964.7,3.1188]
["bitfinex","ETHUSD",1688388883402,10.17822,1965.0,1964.7,1.295]
["bitfinex","ETHUSD",1688388885044,10.17822,1965.0,1964.7,6.3848]
["bitfinex","ETHUSD",1688388886103,10.17822,1965.0,1964.7,6.79134485]
["bitfinex","ETHUSD",1688388888937,10.17822,1965.0,1964.7,1.70154485]
["bitfinex","ETHUSD",1688388892330,10.17132,1966.4,1965.7,12.71756]
["bitfinex","ETHUSD",1688388892556,11.80332,1966.4,1965.7,12.71756]
["bitfinex","ETHUSD",1688388892958,11.82000167,1966.4,1965.7,12.71756]
["bitfinex","ETHUSD",1688388893164,2.4863,1966.3,1965.7,12.71756]
["bitfinex","ETHUSD",1688388893326,3.91693017,1966.3,1965.8,1.295]
["bitfinex","ETHUSD",1688388893532,3.91693017,1966.3,1965.9,10.17329]
["bitfinex","ETHUSD",1688388894441,14.08838017,1966.3,1965.6,8.08737]
["bitfinex","ETHUSD",1688388894644,14.08838017,1966.3,1965.6,3.0]
["bitfinex","ETHUSD",1688388894645,16.63122017,1966.3,1965.6,3.0]
["bitfinex","ETHUSD",1688388894854,16.63122017,1966.3,1965.5,10.17523]
["bitfinex","ETHUSD",1688388895067,1.66312202,1966.2,1965.5,5.08761]
["bitfinex","ETHUSD",1688388895274,5.08649,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688388895583,5.08639,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688388895584,10.17282,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688388895729,5.08651,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688388895946,10.17274,1966.1,1965.6,5.08745]
["bitfinex","ETHUSD",1688388896169,1.017274,1966.0,1965.6,5.08745]
["bitfinex","ETHUSD",1688388896569,5.08635,1966.1,1965.6,5.08745]
["bitfinex","ETHUSD",1688388897455,5.08635,1966.1,1965.6,10.17495]
["bitfinex","ETHUSD",1688388897976,10.17267,1966.1,1965.6,10.17495]
["bitfinex","ETHUSD",1688388898561,5.08632,1966.1,1965.6,10.17495]
["bitfinex","ETHUSD",1688388898886,11.83520202,1966.2,1965.6,12.7187]
["bitfinex","ETHUSD",1688388899040,6.2697402,1966.1,1965.6,12.7187]
["bitfinex","ETHUSD",1688388899242,1.1835202,1966.1,1965.6,12.7187]
["bitfinex","ETHUSD",1688388899857,6.2697402,1966.1,1965.6,12.7187]
["bitfinex","ETHUSD",1688388900957,1.1835202,1966.1,1965.6,12.7187]
["bitfinex","ETHUSD",1688388905450,3.91693017,1966.3,1965.6,14.0137]
["bitfinex","ETHUSD",1688388905656,2.4863,1966.3,1965.8,12.71695]
["bitfinex","ETHUSD",1688388906077,0.20588,1966.7,1966.1,12.71525]
["bitfinex","ETHUSD",1688388906289,4.4699,1966.6,1966.1,12.71525]
["bitfinex","ETHUSD",1688388906446,0.44699,1966.5,1966.1,12.71525]
["bitfinex","ETHUSD",1688388906644,10.37533,1966.7,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388906645,5.29055,1966.7,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388906850,5.29055,1966.7,1966.1,14.00125]
["bitfinex","ETHUSD",1688388906851,0.01668167,1966.4,1966.1,14.00125]
["bitfinex","ETHUSD",1688388907138,0.01668167,1966.4,1966.1,12.71525]
["bitfinex","ETHUSD",1688388907294,0.01668167,1966.4,1966.1,16.55803816]
["bitfinex","ETHUSD",1688388907851,0.20588,1966.7,1966.1,16.55803816]
["bitfinex","ETHUSD",1688388908101,1.485144,1966.7,1966.1,16.55803816]
["bitfinex","ETHUSD",1688388908306,6.569804,1966.7,1966.1,16.55803816]
["bitfinex","ETHUSD",1688388908968,0.01679179,1966.6,1966.1,16.55803816]
["bitfinex","ETHUSD",1688388909183,0.01679179,1966.6,1966.1,16.57451074]
["bitfinex","ETHUSD",1688388909893,0.01679179,1966.6,1966.1,12.73172258]
["bitfinex","ETHUSD",1688388910048,10.18663179,1966.6,1966.1,10.1722]
["bitfinex","ETHUSD",1688388910255,1.01866318,1966.5,1966.1,10.1722]
["bitfinex","ETHUSD",1688388910711,10.17059,1966.5,1966.1,10.1722]
["bitfinex","ETHUSD",1688388910964,0.01668167,1966.4,1966.1,12.7153]
["bitfinex","ETHUSD",1688388915345,0.01668167,1966.4,1966.1,15.27408816]
["bitfinex","ETHUSD",1688388915830,10.17011,1966.6,1966.1,15.27408816]
["bitfinex","ETHUSD",1688388916945,0.01673673,1966.5,1966.1,15.27408816]
["bitfinex","ETHUSD",1688388920710,5.10192673,1966.5,1966.1,15.27408816]
["bitfinex","ETHUSD",1688388922067,0.01673673,1966.5,1966.2,2.55878816]
["bitfinex","ETHUSD",1688388922332,0.01673673,1966.5,1966.3,12.71422]
["bitfinex","ETHUSD",1688388922942,0.20588,1966.7,1966.4,3.0]
["bitfinex","ETHUSD",1688388923497,0.20588,1966.7,1966.5,12.71292]
["bitfinex","ETHUSD",1688388923855,0.01679179,1966.6,1966.5,12.71292]
["bitfinex","ETHUSD",1688388926703,0.01679179,1966.6,1966.2,8.08589]
["bitfinex","ETHUSD",1688388926704,5.10170179,1966.6,1966.2,8.08589]
["bitfinex","ETHUSD",1688388926883,6.14093897,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1688388927262,6.14093897,1966.6,1966.2,5.08589]
["bitfinex","ETHUSD",1688388927604,8.46263897,1966.6,1966.2,5.08589]
["bitfinex","ETHUSD",1688388927809,7.42340179,1966.6,1966.2,5.08589]
["bitfinex","ETHUSD",1688388928699,12.50831179,1966.6,1966.2,5.08589]
["bitfinex","ETHUSD",1688388928906,7.42340179,1966.6,1966.2,5.08589]
["bitfinex","ETHUSD",1688388931497,7.42340179,1966.6,1966.2,10.17184]
["bitfinex","ETHUSD",1688388931904,7.41317298,1966.6,1966.2,10.17184]
["bitfinex","ETHUSD",1688388937832,7.41317298,1966.6,1966.2,12.71481]
["bitfinex","ETHUSD",1688388940532,2.32826298,1966.6,1966.2,12.71481]
["bitfinex","ETHUSD",1688388941510,0.00656298,1966.6,1966.3,2.55878816]
["bitfinex","ETHUSD",1688388941829,0.00656298,1966.6,1966.4,17.00857]
["bitfinex","ETHUSD",1688388942139,0.00656298,1966.6,1966.4,15.71357]
["bitfinex","ETHUSD",1688388943104,0.00656298,1966.6,1966.4,19.56735816]
["bitfinex","ETHUSD",1688388945233,0.00656298,1966.6,1966.4,19.58382823]
["bitfinex","ETHUSD",1688388951910,0.00656298,1966.6,1966.4,8.08543]
["bitfinex","ETHUSD",1688388952211,0.00656298,1966.6,1966.4,3.39729373]
["bitfinex","ETHUSD",1688388952866,0.00656298,1966.6,1966.4,8.48268373]
["bitfinex","ETHUSD",1688388954193,0.00656298,1966.6,1966.4,3.39729373]
["bitfinex","ETHUSD",1688388954999,0.00656298,1966.6,1966.4,3.0]
["bitfinex","ETHUSD",1688388956409,0.00656298,1966.6,1966.4,8.08543]
["bitfinex","ETHUSD",1688388959900,0.00656298,1966.6,1966.4,3.0]
["bitfinex","ETHUSD",1688388965289,0.00656298,1966.6,1966.4,8.08541]
["bitfinex","ETHUSD",1688388965617,0.00656298,1966.6,1966.3,0.41043591]
["bitfinex","ETHUSD",1688388965618,10.17640298,1966.6,1966.3,0.41043591]
["bitfinex","ETHUSD",1688388965917,5.09147298,1966.6,1966.3,5.08566]
["bitfinex","ETHUSD",1688388966072,10.17638298,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1688388966505,12.58698298,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1688388967916,14.12050228,1966.6,1966.3,5.08567]
["bitfinex","ETHUSD",1688388968221,14.12050228,1966.6,1966.2,13.17157]
["bitfinex","ETHUSD",1688388968423,16.15090228,1966.6,1966.2,13.17157]
["bitfinex","ETHUSD",1688388968602,17.15983298,1966.6,1966.2,3.0]
["bitfinex","ETHUSD",1688388968804,17.15983298,1966.6,1966.1,5.10254257]
["bitfinex","ETHUSD",1688388969009,14.61738298,1966.6,1966.1,10.18861257]
["bitfinex","ETHUSD",1688388969201,14.61738298,1966.6,1966.1,5.64244078]
["bitfinex","ETHUSD",1688388969202,9.53247298,1966.6,1966.1,5.64244078]
["bitfinex","ETHUSD",1688388969531,17.15983298,1966.6,1966.1,5.64244078]
["bitfinex","ETHUSD",1688388969687,8.85588428,1966.6,1966.1,5.64258078]
["bitfinex","ETHUSD",1688388969892,17.15983298,1966.6,1966.1,5.64258078]
["bitfinex","ETHUSD",1688388972277,17.15983298,1966.6,1966.1,0.55637078]
["bitfinex","ETHUSD",1688388976418,17.15983298,1966.6,1966.1,0.43190723]
["bitfinex","ETHUSD",1688388979342,17.15983298,1966.6,1966.1,5.51808723]
["bitfinex","ETHUSD",1688388980746,17.15983298,1966.6,1966.1,0.43190723]
["bitfinex","ETHUSD",1688388980952,3.0109833,1966.5,1966.1,0.41543466]
["bitfinex","ETHUSD",1688388981160,3.0109833,1966.5,1965.9,5.08672]
["bitfinex","ETHUSD",1688388981161,12.7137,1966.4,1965.9,10.17333]
["bitfinex","ETHUSD",1688388981458,12.7137,1966.4,1965.9,5.08661]
["bitfinex","ETHUSD",1688388981747,12.7137,1966.4,1965.9,10.17333]
["bitfinex","ETHUSD",1688388981933,2.31260806,1966.3,1965.9,10.17333]
["bitfinex","ETHUSD",1688388982114,5.086,1966.2,1965.9,10.17333]
["bitfinex","ETHUSD",1688388982518,5.086,1966.2,1965.9,12.71669]
["bitfinex","ETHUSD",1688388982835,0.00647144,1966.1,1965.9,10.57767249]
["bitfinex","ETHUSD",1688388983039,5.09282144,1966.1,1965.9,10.57767249]
["bitfinex","ETHUSD",1688388985565,5.09282144,1966.1,1965.9,5.49095249]
["bitfinex","ETHUSD",1688388986817,0.00647144,1966.1,1965.9,10.57767249]
["bitfinex","ETHUSD",1688388987265,0.00647144,1966.1,1966.0,2.55878816]
["bitfinex","ETHUSD",1688388987423,0.00647144,1966.1,1966.0,19.56593816]
["bitfinex","ETHUSD",1688388987856,7.51415,1966.6,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388988019,12.59929,1966.6,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388988415,7.51415,1966.6,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388988859,0.00654467,1966.5,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388990721,5.09178467,1966.5,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388991119,10.17702467,1966.5,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388992599,5.09178467,1966.5,1966.0,19.51593816]
["bitfinex","ETHUSD",1688388992721,12.71953467,1966.5,1966.0,18.22493816]
["bitfinex","ETHUSD",1688388992922,14.24573514,1966.5,1966.0,18.22493816]
["bitfinex","ETHUSD",1688388994065,5.08574,1966.3,1966.0,18.22493816]
["bitfinex","ETHUSD",1688388994639,5.08574,1966.3,1966.0,15.68170816]
["bitfinex","ETHUSD",1688388994851,0.00648975,1966.2,1966.0,15.68170816]
["bitfinex","ETHUSD",1688388995731,0.00648975,1966.2,1966.0,13.17292]
["bitfinex","ETHUSD",1688388995948,5.09243975,1966.2,1966.0,13.17292]
["bitfinex","ETHUSD",1688388996952,0.00648975,1966.2,1966.0,13.17292]
["bitfinex","ETHUSD",1688388998009,9.59306,1966.4,1966.0,13.17292]
["bitfinex","ETHUSD",1688388998215,11.060891,1966.4,1966.0,13.17292]
["bitfinex","ETHUSD",1688388999011,0.00650806,1966.3,1966.0,13.17292]
["bitfinex","ETHUSD",1688388999365,0.00650806,1966.3,1966.0,15.71615]
["bitfinex","ETHUSD",1688389002125,0.00650806,1966.3,1966.0,13.17292]
["bitfinex","ETHUSD",1688389002618,0.00650806,1966.3,1965.9,5.50738674]
["bitfinex","ETHUSD",1688389002783,0.60470197,1966.3,1965.9,8.0661749]
["bitfinex","ETHUSD",1688389004585,0.60470197,1966.3,1965.9,0.42081674]
["bitfinex","ETHUSD",1688389005446,5.69040197,1966.3,1965.9,0.42081674]
["bitfinex","ETHUSD",1688389005647,10.77610197,1966.3,1965.9,0.42081674]
["bitfinex","ETHUSD",1688389005804,10.77610197,1966.3,1965.9,0.40434249]
["bitfinex","ETHUSD",1688389005999,1.0776102,1966.2,1965.9,0.40434249]
["bitfinex","ETHUSD",1688389006233,6.1636002,1966.2,1965.8,8.21216519]
["bitfinex","ETHUSD",1688389006558,8.0794002,1966.2,1965.8,8.21216519]
["bitfinex","ETHUSD",1688389006844,5.09220806,1966.3,1965.8,15.85793335]
["bitfinex","ETHUSD",1688389006996,0.00647144,1966.1,1965.8,15.85793335]
["bitfinex","ETHUSD",1688389007201,0.00647144,1966.1,1965.8,10.77095335]
["bitfinex","ETHUSD",1688389009356,0.00647144,1966.1,1965.8,11.1799199]
["bitfinex","ETHUSD",1688389010062,5.08603,1966.2,1965.8,11.1799199]
["bitfinex","ETHUSD",1688389013875,1.9158,1966.3,1965.8,20.1053899]
["bitfinex","ETHUSD",1688389014165,1.49888,1966.7,1966.2,10.17184]
["bitfinex","ETHUSD",1688389014166,5.08502,1966.6,1966.2,10.17184]
["bitfinex","ETHUSD",1688389014366,9.53232,1966.6,1966.2,12.71481]
["bitfinex","ETHUSD",1688389014574,0.20588,1966.7,1966.2,17.27359816]
["bitfinex","ETHUSD",1688389014917,0.00904698,1966.6,1966.3,3.0]
["bitfinex","ETHUSD",1688389015158,0.00904698,1966.6,1966.4,10.17079]
["bitfinex","ETHUSD",1688389015964,0.20588,1966.7,1966.4,10.17079]
["bitfinex","ETHUSD",1688389020333,5.29054,1966.7,1966.4,10.17079]
["bitfinex","ETHUSD",1688389020547,14.399754,1966.7,1966.3,3.0]
["bitfinex","ETHUSD",1688389020740,11.857434,1966.7,1966.3,13.17136]
["bitfinex","ETHUSD",1688389022286,0.20588,1966.7,1966.3,13.17136]
["bitfinex","ETHUSD",1688389025113,0.20588,1966.7,1966.3,15.7142]
["bitfinex","ETHUSD",1688389025486,0.20588,1966.7,1966.3,16.13017354]
["bitfinex","ETHUSD",1688389026205,0.20588,1966.7,1966.3,13.13017354]
["bitfinex","ETHUSD",1688389033917,0.20588,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688389034120,0.20588,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1688389034285,0.20588,1966.7,1966.4,5.08531]
["bitfinex","ETHUSD",1688389034487,0.20588,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1688389034689,5.29058,1966.7,1966.2,12.73052816]
["bitfinex","ETHUSD",1688389034890,0.20588,1966.7,1966.2,10.17174]
["bitfinex","ETHUSD",1688389035091,1.9687,1966.6,1966.2,10.17174]
["bitfinex","ETHUSD",1688389036384,1.9687,1966.6,1966.2,10.57439497]
["bitfinex","ETHUSD",1688389038099,7.05364,1966.6,1966.2,10.57439497]
["bitfinex","ETHUSD",1688389039955,7.05364,1966.6,1966.2,5.48844497]
["bitfinex","ETHUSD",1688389040505,7.05364,1966.6,1966.2,10.57439497]
["bitfinex","ETHUSD",1688389041205,7.05364,1966.6,1966.2,13.11736497]
["bitfinex","ETHUSD",1688389043648,7.05364,1966.6,1966.2,15.67615313]
["bitfinex","ETHUSD",1688389043945,10.37545,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688389044247,12.48285,1966.7,1966.4,10.17076]
["bitfinex","ETHUSD",1688389044448,12.48285,1966.7,1966.4,12.72954816]
["bitfinex","ETHUSD",1688389049228,2.31328,1966.7,1966.4,12.72954816]
["bitfinex","ETHUSD",1688389049431,0.20588,1966.7,1966.4,12.74601823]
["bitfinex","ETHUSD",1688389049659,0.20588,1966.7,1966.4,15.28872823]
["bitfinex","ETHUSD",1688389049964,0.20588,1966.7,1966.6,14.71227]
["bitfinex","ETHUSD",1688389050176,0.20588,1966.7,1966.6,21.17123716]
["bitfinex","ETHUSD",1688389050379,0.20588,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1688389050870,0.20588,1966.7,1966.6,10.16982]
["bitfinex","ETHUSD",1688389051048,0.20588,1966.7,1966.6,14.00727]
["bitfinex","ETHUSD",1688389051769,5.29053,1966.7,1966.3,10.17112]
["bitfinex","ETHUSD",1688389051919,5.29053,1966.7,1966.4,5.08528]
["bitfinex","ETHUSD",1688389052445,0.20588,1966.7,1966.4,10.17071]
["bitfinex","ETHUSD",1688389052614,0.20588,1966.7,1966.4,12.71342]
["bitfinex","ETHUSD",1688389054095,5.29055,1966.7,1966.4,10.17071]
["bitfinex","ETHUSD",1688389054240,11.343055,1966.7,1966.3,10.17114]
["bitfinex","ETHUSD",1688389054440,7.14506,1966.6,1966.3,5.08556]
["bitfinex","ETHUSD",1688389055839,7.14506,1966.6,1966.3,10.17112]
["bitfinex","ETHUSD",1688389057684,2.06,1966.6,1966.3,10.17112]
["bitfinex","ETHUSD",1688389058340,7.14494,1966.6,1966.3,10.17112]
["bitfinex","ETHUSD",1688389059054,0.20588,1966.7,1966.3,15.27274816]
["bitfinex","ETHUSD",1688389059236,0.20588,1966.7,1966.5,12.71292]
["bitfinex","ETHUSD",1688389059439,0.20588,1966.7,1966.5,14.00792]
["bitfinex","ETHUSD",1688389059681,0.20588,1966.7,1966.5,16.56670816]
["bitfinex","ETHUSD",1688389060954,0.20588,1966.7,1966.5,12.71292]
["bitfinex","ETHUSD",1688389061172,0.20588,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1688389061373,0.20588,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688389061374,5.819567,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688389061911,10.107767,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688389062500,9.57873,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688389062886,9.57873,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1688389063284,9.57873,1966.7,1966.4,10.17075]
["bitfinex","ETHUSD",1688389063485,9.57873,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1688389064592,9.57873,1966.7,1966.3,5.08545]
["bitfinex","ETHUSD",1688389064986,14.66338,1966.7,1966.3,10.17114]
["bitfinex","ETHUSD",1688389067024,4.49408,1966.7,1966.3,10.17114]
["bitfinex","ETHUSD",1688389069533,4.49408,1966.7,1966.3,12.71398]
["bitfinex","ETHUSD",1688389074225,5.451929,1966.7,1966.3,10.17114]
["bitfinex","ETHUSD",1688389074540,10.536709,1966.7,1966.3,5.08545]
["bitfinex","ETHUSD",1688389074994,10.536709,1966.7,1966.2,10.58686859]
["bitfinex","ETHUSD",1688389075199,10.536709,1966.7,1966.3,5.08566]
["bitfinex","ETHUSD",1688389075504,10.536709,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389075505,5.451929,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389075830,5.451929,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389076324,10.536669,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389076529,5.451929,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389077038,10.536769,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389079032,15.621609,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389081238,15.621609,1966.7,1966.3,11.45435]
["bitfinex","ETHUSD",1688389081439,14.66376,1966.7,1966.3,11.45435]
["bitfinex","ETHUSD",1688389081736,14.66376,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389082290,14.66376,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389087156,9.57892,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389088750,14.66357,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389089050,16.384148,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389089357,11.299308,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389090224,16.383958,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389095282,14.66338,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389095955,9.57873,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389098977,9.57873,1966.7,1966.3,14.00519]
["bitfinex","ETHUSD",1688389099391,9.57873,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389101482,14.66338,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389101790,1.466338,1966.6,1966.3,10.17135]
["bitfinex","ETHUSD",1688389101963,14.66338,1966.7,1966.3,10.17135]
["bitfinex","ETHUSD",1688389103492,14.66338,1966.7,1966.3,12.71419]
["bitfinex","ETHUSD",1688389106522,14.66338,1966.7,1966.6,1.291]
["bitfinex","ETHUSD",1688389106523,0.20588,1966.7,1966.6,1.291]
["bitfinex","ETHUSD",1688389106808,0.20588,1966.7,1966.6,19.9882555]
["bitfinex","ETHUSD",1688389106989,0.20588,1966.7,1966.6,25.51909037]
["bitfinex","ETHUSD",1688389107304,0.20588,1966.7,1966.6,25.7845078]
["bitfinex","ETHUSD",1688389107453,0.20588,1966.7,1966.6,26.31468482]
["bitfinex","ETHUSD",1688389107802,0.20588,1966.7,1966.6,27.64033491]
["bitfinex","ETHUSD",1688389108294,0.20588,1966.7,1966.6,26.31390559]
["bitfinex","ETHUSD",1688389108802,0.20588,1966.7,1966.6,26.33037398]
["bitfinex","ETHUSD",1688389112324,1.4762747,1967.0,1966.9,2.0]
["bitfinex","ETHUSD",1688389112521,1.4762747,1967.0,1966.9,24.89534816]
["bitfinex","ETHUSD",1688389112728,1.4762747,1967.0,1966.9,27.89534816]
["bitfinex","ETHUSD",1688389113573,1.4762747,1967.0,1966.9,29.18634816]
["bitfinex","ETHUSD",1688389117083,1.4762747,1967.0,1966.9,29.45408787]
["bitfinex","ETHUSD",1688389118986,0.41045648,1967.0,1966.9,36.82608787]
["bitfinex","ETHUSD",1688389119286,0.1,1967.4,1967.3,7.872]
["bitfinex","ETHUSD",1688389119614,0.1,1967.5,1967.4,0.51]
["bitfinex","ETHUSD",1688389119813,0.1,1967.5,1967.4,18.79236986]
["bitfinex","ETHUSD",1688389119995,0.1,1967.5,1967.4,19.06010957]
["bitfinex","ETHUSD",1688389120329,0.1,1968.2,1968.0,2.5]
["bitfinex","ETHUSD",1688389120498,0.05,1968.1,1968.0,23.31914483]
["bitfinex","ETHUSD",1688389120884,0.05,1968.1,1968.0,23.82914483]
["bitfinex","ETHUSD",1688389121504,0.05,1968.1,1968.0,25.12414483]
["bitfinex","ETHUSD",1688389121911,0.05,1968.1,1968.0,25.32745983]
["bitfinex","ETHUSD",1688389122627,0.05,1968.1,1968.0,8.0813]
["bitfinex","ETHUSD",1688389122956,0.05,1968.1,1968.0,13.1626]
["bitfinex","ETHUSD",1688389123144,0.06114926,1968.1,1968.0,20.26203816]
["bitfinex","ETHUSD",1688389123439,0.06114926,1968.1,1968.0,18.26203816]
["bitfinex","ETHUSD",1688389123801,0.06114926,1968.1,1968.0,20.26203816]
["bitfinex","ETHUSD",1688389124004,0.06114926,1968.1,1968.0,17.70325]
["bitfinex","ETHUSD",1688389124005,0.06672389,1968.1,1968.0,17.70325]
["bitfinex","ETHUSD",1688389125052,0.06672389,1968.1,1968.0,13.1626]
["bitfinex","ETHUSD",1688389125209,0.06672389,1968.1,1968.0,3.0]
["bitfinex","ETHUSD",1688389125406,0.06672389,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1688389125407,0.59148628,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1688389125606,0.59148628,1968.1,1967.9,8.08145]
["bitfinex","ETHUSD",1688389125607,5.14781389,1968.1,1967.9,8.08145]
["bitfinex","ETHUSD",1688389125910,0.06672389,1968.1,1967.9,3.0]
["bitfinex","ETHUSD",1688389126307,5.14778389,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1688389126821,0.06672389,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1688389127024,5.14776389,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1688389127550,11.26166828,1968.1,1967.8,3.0]
["bitfinex","ETHUSD",1688389127852,13.80218828,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1688389128053,13.80218828,1968.1,1967.7,3.01645918]
["bitfinex","ETHUSD",1688389128257,13.80218828,1968.1,1967.7,0.01645918]
["bitfinex","ETHUSD",1688389128458,13.80218828,1968.1,1967.6,5.0]
["bitfinex","ETHUSD",1688389128749,13.80218828,1968.1,1967.6,3.39966224]
["bitfinex","ETHUSD",1688389128951,13.20966828,1968.1,1967.6,8.48190224]
["bitfinex","ETHUSD",1688389129361,1.32096683,1968.0,1967.6,8.48190224]
["bitfinex","ETHUSD",1688389129574,6.40238683,1968.0,1967.6,5.48190224]
["bitfinex","ETHUSD",1688389129750,0.48,1967.9,1967.3,5.08308]
["bitfinex","ETHUSD",1688389129930,0.48,1967.9,1967.3,7.64180816]
["bitfinex","ETHUSD",1688389129931,12.70494,1967.8,1967.3,7.64180816]
["bitfinex","ETHUSD",1688389130263,0.48,1967.7,1967.3,10.16612]
["bitfinex","ETHUSD",1688389130414,8.348514,1967.8,1967.3,12.70767]
["bitfinex","ETHUSD",1688389130606,13.430534,1967.8,1967.3,12.70767]
["bitfinex","ETHUSD",1688389130807,17.266434,1967.8,1967.0,1.57050917]
["bitfinex","ETHUSD",1688389131049,10.16476,1967.6,1967.3,5.08309]
["bitfinex","ETHUSD",1688389131251,10.16476,1967.6,1967.1,5.08354]
["bitfinex","ETHUSD",1688389131252,13.851896,1967.6,1967.1,5.08354]
["bitfinex","ETHUSD",1688389131434,13.401636,1967.6,1967.1,5.08354]
["bitfinex","ETHUSD",1688389131637,13.401636,1967.6,1967.1,10.16716]
["bitfinex","ETHUSD",1688389131953,13.401636,1967.6,1967.1,5.08354]
["bitfinex","ETHUSD",1688389132162,13.401636,1967.6,1967.0,10.85624644]
["bitfinex","ETHUSD",1688389132449,15.942796,1967.6,1967.0,8.3312746]
["bitfinex","ETHUSD",1688389132648,15.942796,1967.6,1967.0,3.2475346]
["bitfinex","ETHUSD",1688389133012,17.237796,1967.6,1967.0,5.2475346]
["bitfinex","ETHUSD",1688389133208,17.237796,1967.6,1967.0,10.3313446]
["bitfinex","ETHUSD",1688389133412,17.237796,1967.6,1967.0,15.4152246]
["bitfinex","ETHUSD",1688389134263,15.942796,1967.6,1967.0,15.4152246]
["bitfinex","ETHUSD",1688389134556,12.25566,1967.6,1967.0,17.9571646]
["bitfinex","ETHUSD",1688389135423,12.25566,1967.6,1967.0,10.85643644]
["bitfinex","ETHUSD",1688389135630,12.25566,1967.6,1967.0,0.68874644]
["bitfinex","ETHUSD",1688389135631,1.293,1967.5,1967.0,0.68874644]
["bitfinex","ETHUSD",1688389135832,12.70742,1967.4,1967.0,0.41323727]
["bitfinex","ETHUSD",1688389136024,1.270742,1967.3,1966.9,5.0841]
["bitfinex","ETHUSD",1688389136228,10.16678,1967.2,1966.9,5.0841]
["bitfinex","ETHUSD",1688389136454,5.08337,1967.2,1966.9,10.16824]
["bitfinex","ETHUSD",1688389137075,2.6002,1967.5,1966.9,10.16824]
["bitfinex","ETHUSD",1688389137384,5.08327,1967.3,1966.9,12.71031]
["bitfinex","ETHUSD",1688389140501,7.58884,1967.4,1966.9,12.71031]
["bitfinex","ETHUSD",1688389140854,7.58884,1967.4,1966.9,12.72677587]
["bitfinex","ETHUSD",1688389141467,7.10884,1967.4,1966.9,15.28556403]
["bitfinex","ETHUSD",1688389144758,7.10884,1967.4,1966.9,15.26909816]
["bitfinex","ETHUSD",1688389144759,12.1918,1967.4,1966.9,15.26909816]
["bitfinex","ETHUSD",1688389145798,7.10884,1967.4,1966.9,15.26909816]
["bitfinex","ETHUSD",1688389146995,12.19169,1967.4,1966.9,15.26909816]
["bitfinex","ETHUSD",1688389147798,7.10875,1967.4,1966.9,15.26909816]
["bitfinex","ETHUSD",1688389148669,7.10875,1967.4,1966.9,15.28556403]
["bitfinex","ETHUSD",1688389148998,10.22434,1967.5,1967.0,3.85378816]
["bitfinex","ETHUSD",1688389148999,2.6002,1967.5,1967.0,3.85378816]
["bitfinex","ETHUSD",1688389149183,2.6002,1967.5,1967.1,12.70872]
["bitfinex","ETHUSD",1688389149383,2.6002,1967.5,1967.2,2.55878816]
["bitfinex","ETHUSD",1688389149695,2.6002,1967.5,1967.3,10.1662]
["bitfinex","ETHUSD",1688389152006,1.919,1967.7,1967.3,16.56153816]
["bitfinex","ETHUSD",1688389152166,4.3641,1967.7,1967.3,15.26653816]
["bitfinex","ETHUSD",1688389152366,2.4451,1967.7,1967.3,15.26653816]
["bitfinex","ETHUSD",1688389153020,7.52728,1967.7,1967.3,12.70775]
["bitfinex","ETHUSD",1688389153684,12.60946,1967.7,1967.3,12.70775]
["bitfinex","ETHUSD",1688389154516,2.4451,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688389154664,2.4451,1967.7,1967.5,10.16262991]
["bitfinex","ETHUSD",1688389154861,2.4451,1967.7,1967.5,5.08003991]
["bitfinex","ETHUSD",1688389154862,7.5272,1967.7,1967.5,5.08003991]
["bitfinex","ETHUSD",1688389155065,13.870211,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1688389155473,12.6093,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1688389156884,12.6093,1967.7,1967.4,12.70696]
["bitfinex","ETHUSD",1688389156885,2.4451,1967.7,1967.4,12.70696]
["bitfinex","ETHUSD",1688389158365,7.5272,1967.7,1967.4,12.70696]
["bitfinex","ETHUSD",1688389159823,2.4451,1967.7,1967.4,12.70696]
["bitfinex","ETHUSD",1688389162237,2.4451,1967.7,1967.4,15.26574816]
["bitfinex","ETHUSD",1688389162598,2.4451,1967.7,1967.6,5.08233]
["bitfinex","ETHUSD",1688389163921,1.295,1968.0,1967.6,12.72344816]
["bitfinex","ETHUSD",1688389164094,5.13119,1968.1,1967.6,15.26460816]
["bitfinex","ETHUSD",1688389164095,2.3999,1967.9,1967.6,15.26460816]
["bitfinex","ETHUSD",1688389164292,2.0887,1968.1,1967.7,2.55878816]
["bitfinex","ETHUSD",1688389164605,2.0887,1968.1,1967.8,12.7044]
["bitfinex","ETHUSD",1688389164606,2.4499,1968.1,1967.8,12.7044]
["bitfinex","ETHUSD",1688389164937,2.4499,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1688389165138,7.53097,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1688389165514,2.4499,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1688389165843,0.05,1968.1,1968.0,15.26203816]
["bitfinex","ETHUSD",1688389166145,0.06672389,1968.1,1968.0,15.26203816]
["bitfinex","ETHUSD",1688389170594,0.06672389,1968.1,1968.0,5.0813]
["bitfinex","ETHUSD",1688389171103,0.06672389,1968.1,1967.7,0.01645918]
["bitfinex","ETHUSD",1688389171312,10.75357028,1968.1,1967.7,3.0]
["bitfinex","ETHUSD",1688389171517,13.29409028,1968.1,1967.6,10.16446]
["bitfinex","ETHUSD",1688389171742,12.79507028,1968.1,1967.6,15.26440816]
["bitfinex","ETHUSD",1688389172048,12.79507028,1968.1,1967.6,15.67115194]
["bitfinex","ETHUSD",1688389173420,12.79507028,1968.1,1967.6,13.12999194]
["bitfinex","ETHUSD",1688389173825,0.82987639,1968.0,1967.6,10.57120378]
["bitfinex","ETHUSD",1688389174151,0.82987639,1968.0,1967.3,37.66618]
["bitfinex","ETHUSD",1688389174152,5.08161,1967.9,1967.3,30.56]
["bitfinex","ETHUSD",1688389174391,1.286,1967.7,1967.3,12.72472816]
["bitfinex","ETHUSD",1688389174658,1.286,1967.7,1967.3,13.13025967]
["bitfinex","ETHUSD",1688389174659,10.16441,1967.7,1967.3,13.13025967]
["bitfinex","ETHUSD",1688389174837,5.0821,1967.7,1967.3,15.67180967]
["bitfinex","ETHUSD",1688389175906,1.295,1967.8,1967.3,15.67180967]
["bitfinex","ETHUSD",1688389176122,1.87987,1967.8,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389177506,0.58487,1967.8,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389181714,0.08487,1967.8,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389183328,9.63533,1967.9,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389184223,14.71697,1967.9,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389188138,17.25774,1967.9,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389194583,17.20774,1967.9,1967.3,14.42180967]
["bitfinex","ETHUSD",1688389195886,5.13117,1968.1,1967.5,1.295]
["bitfinex","ETHUSD",1688389196086,5.13117,1968.1,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389196087,12.30488,1968.1,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389196474,7.22367,1968.1,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389196999,0.01666906,1968.0,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389198007,7.22367,1968.1,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389198501,9.68497,1968.1,1967.6,15.26408816]
["bitfinex","ETHUSD",1688389199071,9.68497,1968.1,1967.7,2.0]
["bitfinex","ETHUSD",1688389199072,0.01666906,1968.0,1967.7,2.0]
["bitfinex","ETHUSD",1688389199276,0.01666906,1968.0,1967.9,12.70387]
["bitfinex","ETHUSD",1688389199704,0.01666906,1968.0,1967.9,15.26265816]
["bitfinex","ETHUSD",1688389200409,0.01666906,1968.0,1967.9,16.54665816]
["bitfinex","ETHUSD",1688389201113,0.01666906,1968.0,1967.9,21.75002516]
["bitfinex","ETHUSD",1688389205598,0.01666906,1968.0,1967.9,32.20357516]
["bitfinex","ETHUSD",1688389207901,0.01666906,1968.0,1967.9,32.97131487]
["bitfinex","ETHUSD",1688389208321,0.01666906,1968.0,1967.9,33.48131487]
["bitfinex","ETHUSD",1688389208690,0.01666906,1968.0,1967.9,33.96131487]
["bitfinex","ETHUSD",1688389210290,0.01666906,1968.0,1967.9,33.21357516]
["bitfinex","ETHUSD",1688389211933,0.01666906,1968.0,1967.9,22.76002516]
["bitfinex","ETHUSD",1688389212500,0.01666906,1968.0,1967.9,23.16679482]
["bitfinex","ETHUSD",1688389218051,0.01666906,1968.0,1967.9,22.15679482]
["bitfinex","ETHUSD",1688389218207,0.01666906,1968.0,1967.9,20.87279482]
["bitfinex","ETHUSD",1688389218609,0.01666906,1968.0,1967.9,18.33202482]
["bitfinex","ETHUSD",1688389219124,0.01666906,1968.0,1967.9,18.12865782]
["bitfinex","ETHUSD",1688389219319,0.01666906,1968.0,1967.9,16.12865782]
["bitfinex","ETHUSD",1688389219520,0.01666906,1968.0,1967.9,18.12865782]
["bitfinex","ETHUSD",1688389221452,0.01666906,1968.0,1967.9,16.12865782]
["bitfinex","ETHUSD",1688389221612,0.01666906,1968.0,1967.9,13.12865782]
["bitfinex","ETHUSD",1688389222144,0.05,1968.1,1967.9,13.12865782]
["bitfinex","ETHUSD",1688389222709,0.05,1968.1,1967.9,8.04710782]
["bitfinex","ETHUSD",1688389223173,1.00501,1968.1,1967.9,8.04710782]
["bitfinex","ETHUSD",1688389223661,0.05,1968.1,1967.9,5.48829966]
["bitfinex","ETHUSD",1688389224372,0.05,1968.1,1967.9,10.56984966]
["bitfinex","ETHUSD",1688389224573,0.05,1968.1,1967.9,5.48829966]
["bitfinex","ETHUSD",1688389224779,0.05,1968.1,1967.9,0.40676966]
["bitfinex","ETHUSD",1688389224930,1.005022,1968.1,1967.9,0.40676966]
["bitfinex","ETHUSD",1688389225130,1.005022,1968.1,1967.7,5.0]
["bitfinex","ETHUSD",1688389225376,0.05,1968.1,1967.7,5.0]
["bitfinex","ETHUSD",1688389225531,5.13114,1968.1,1967.7,12.16376]
["bitfinex","ETHUSD",1688389225732,12.7528,1968.1,1967.7,7.08182]
["bitfinex","ETHUSD",1688389225935,10.21228,1968.1,1967.7,12.16389]
["bitfinex","ETHUSD",1688389226159,10.21228,1968.1,1967.7,7.48272529]
["bitfinex","ETHUSD",1688389226354,5.08155,1967.9,1967.7,7.48272529]
["bitfinex","ETHUSD",1688389226578,6.102658,1968.0,1967.7,7.48272529]
["bitfinex","ETHUSD",1688389226937,11.184128,1968.0,1967.7,7.48272529]
["bitfinex","ETHUSD",1688389227343,1.021228,1968.0,1967.7,12.56479529]
["bitfinex","ETHUSD",1688389227561,6.102568,1968.0,1967.7,12.56479529]
["bitfinex","ETHUSD",1688389228180,1.021228,1968.0,1967.7,15.10582529]
["bitfinex","ETHUSD",1688389228393,0.05,1968.1,1967.7,17.66461345]
["bitfinex","ETHUSD",1688389228683,0.05,1968.1,1967.9,10.1631]
["bitfinex","ETHUSD",1688389230141,5.13106,1968.1,1967.9,5.08155]
["bitfinex","ETHUSD",1688389230493,11.675236,1968.1,1967.8,5.08165]
["bitfinex","ETHUSD",1688389231353,12.961236,1968.1,1967.8,5.08165]
["bitfinex","ETHUSD",1688389231850,15.501756,1968.1,1967.7,7.48284529]
["bitfinex","ETHUSD",1688389232055,1.513116,1968.1,1967.8,12.72222816]
["bitfinex","ETHUSD",1688389232253,0.05,1968.1,1967.8,12.72222816]
["bitfinex","ETHUSD",1688389232450,5.13105,1968.1,1967.8,15.16312816]
["bitfinex","ETHUSD",1688389235023,0.05,1968.1,1967.9,2.0]
["bitfinex","ETHUSD",1688389235330,0.05,1968.1,1968.0,15.26203816]
["bitfinex","ETHUSD",1688389236316,2.0537,1968.2,1968.0,15.26203816]
["bitfinex","ETHUSD",1688389239431,0.1,1968.2,1968.1,20.277844]
["bitfinex","ETHUSD",1688389242034,0.1,1968.2,1968.1,20.26138816]
["bitfinex","ETHUSD",1688389242181,0.1,1968.2,1968.1,17.72086816]
["bitfinex","ETHUSD",1688389242581,0.1,1968.2,1968.1,20.26138816]
["bitfinex","ETHUSD",1688389246410,0.1,1968.2,1968.1,21.571844]
["bitfinex","ETHUSD",1688389246951,0.1,1968.2,1968.1,22.45473939]
["bitfinex","ETHUSD",1688389247118,0.1,1968.2,1968.1,21.571844]
["bitfinex","ETHUSD",1688389247644,0.1,1968.2,1968.1,20.277844]
["bitfinex","ETHUSD",1688389254071,0.1,1968.2,1968.1,20.26138816]
["bitfinex","ETHUSD",1688389255934,0.1,1968.2,1968.1,25.63338816]
["bitfinex","ETHUSD",1688389256045,0.0331534,1968.2,1968.1,34.93831339]
["bitfinex","ETHUSD",1688389256253,0.01100139,1968.2,1968.1,36.26266731]
["bitfinex","ETHUSD",1688389256784,0.01100139,1968.2,1968.1,38.26266731]
["bitfinex","ETHUSD",1688389257158,0.1,1968.4,1968.3,7.372]
["bitfinex","ETHUSD",1688389257345,0.1,1968.6,1968.5,7.872]
["bitfinex","ETHUSD",1688389257545,0.1,1968.6,1968.5,36.97029066]
["bitfinex","ETHUSD",1688389257746,0.1,1968.6,1968.5,38.29464458]
["bitfinex","ETHUSD",1688389258070,0.1,1968.6,1968.5,38.49789058]
["bitfinex","ETHUSD",1688389258291,0.1,1969.0,1968.6,7.173]
["bitfinex","ETHUSD",1688389258446,0.1,1969.0,1968.6,25.42415816]
["bitfinex","ETHUSD",1688389259154,0.1,1969.0,1968.6,25.90415816]
["bitfinex","ETHUSD",1688389259782,0.1,1969.0,1968.6,25.42415816]
["bitfinex","ETHUSD",1688389260155,1.395,1969.0,1968.6,15.71828816]
["bitfinex","ETHUSD",1688389260384,2.4014,1968.9,1968.6,15.71828816]
["bitfinex","ETHUSD",1688389261010,2.4014,1968.9,1968.6,10.63853816]
["bitfinex","ETHUSD",1688389261716,2.4014,1968.9,1968.6,2.55878816]
["bitfinex","ETHUSD",1688389261878,7.48052,1968.9,1968.6,2.55878816]
["bitfinex","ETHUSD",1688389262416,0.1,1969.0,1968.6,15.55040816]
["bitfinex","ETHUSD",1688389262630,0.1,1969.0,1968.6,16.55315816]
["bitfinex","ETHUSD",1688389263286,0.1,1969.0,1968.6,19.55315816]
["bitfinex","ETHUSD",1688389263923,0.1,1969.0,1968.6,18.25815816]
["bitfinex","ETHUSD",1688389264814,0.1,1969.0,1968.6,19.54915816]
["bitfinex","ETHUSD",1688389269733,0.1,1969.0,1968.7,7.372]
["bitfinex","ETHUSD",1688389269890,8e-06,1968.8,1968.7,36.26848816]
["bitfinex","ETHUSD",1688389270231,8e-06,1968.8,1968.7,36.77848816]
["bitfinex","ETHUSD",1688389270733,0.0598767,1969.6,1969.2,7.372]
["bitfinex","ETHUSD",1688389271030,0.0598767,1969.6,1969.3,22.58844816]
["bitfinex","ETHUSD",1688389271245,0.0598767,1969.9,1969.5,2.55878816]
["bitfinex","ETHUSD",1688389271390,4.4303,1969.8,1969.6,12.6928]
["bitfinex","ETHUSD",1688389271585,4.4303,1969.8,1969.6,15.25158816]
["bitfinex","ETHUSD",1688389272005,0.01702995,1969.7,1969.6,15.25158816]
["bitfinex","ETHUSD",1688389275046,2.5300767,1969.9,1969.6,15.25158816]
["bitfinex","ETHUSD",1688389275257,0.0598767,1969.9,1969.7,2.55878816]
["bitfinex","ETHUSD",1688389275555,0.0598767,1969.9,1969.8,10.1533]
["bitfinex","ETHUSD",1688389275718,0.0598767,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389275926,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389276608,0.07130297,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389276803,0.07130297,1969.9,1969.8,7.63543816]
["bitfinex","ETHUSD",1688389277062,5.14769297,1969.9,1969.8,7.63543816]
["bitfinex","ETHUSD",1688389277289,0.07130297,1969.9,1969.8,17.25040816]
["bitfinex","ETHUSD",1688389277406,0.07130297,1969.9,1969.8,20.26684979]
["bitfinex","ETHUSD",1688389277603,0.07130297,1969.9,1969.8,20.25040816]
["bitfinex","ETHUSD",1688389277833,0.07130297,1969.9,1969.8,15.71208816]
["bitfinex","ETHUSD",1688389278017,0.07130297,1969.9,1969.8,2.55878816]
["bitfinex","ETHUSD",1688389278207,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389279417,0.07130297,1969.9,1969.8,12.66208816]
["bitfinex","ETHUSD",1688389280561,0.07130297,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1688389280562,0.48843327,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1688389280708,0.48843327,1969.9,1969.8,10.1533]
["bitfinex","ETHUSD",1688389281018,0.48843327,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389281019,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389281221,0.07130297,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389283064,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389283546,0.07130297,1969.9,1969.8,10.1533]
["bitfinex","ETHUSD",1688389283747,5.14769297,1969.9,1969.7,10.15353]
["bitfinex","ETHUSD",1688389283954,0.48843327,1969.9,1969.7,10.15353]
["bitfinex","ETHUSD",1688389284156,0.48843327,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389284157,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389284309,0.07130297,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389284760,0.07130297,1969.9,1969.8,12.71208816]
["bitfinex","ETHUSD",1688389285651,0.07130297,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389288087,0.0598767,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389289275,0.0598767,1969.9,1969.7,5.07672]
["bitfinex","ETHUSD",1688389289276,5.1362667,1969.9,1969.7,5.07672]
["bitfinex","ETHUSD",1688389289470,5.55225437,1969.9,1969.7,7.63550816]
["bitfinex","ETHUSD",1688389289788,0.47586437,1969.9,1969.7,12.71229816]
["bitfinex","ETHUSD",1688389290488,5.12217371,1969.8,1969.7,12.71229816]
["bitfinex","ETHUSD",1688389290985,5.12217371,1969.8,1969.7,7.63550816]
["bitfinex","ETHUSD",1688389291218,15.83527752,1969.8,1969.5,8.07731]
["bitfinex","ETHUSD",1688389291388,1.85480381,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1688389291555,6.97733452,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1688389292094,10.75898452,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1688389292460,10.75898452,1969.8,1969.6,5.07707]
["bitfinex","ETHUSD",1688389292769,5.12253071,1969.7,1969.6,5.07707]
["bitfinex","ETHUSD",1688389293238,11.40483916,1969.7,1969.6,5.07707]
["bitfinex","ETHUSD",1688389293443,6.32792916,1969.7,1969.6,5.07707]
["bitfinex","ETHUSD",1688389293873,5.12253071,1969.7,1969.6,5.07707]
["bitfinex","ETHUSD",1688389294074,5.12253071,1969.7,1969.6,10.15424]
["bitfinex","ETHUSD",1688389297685,5.12253071,1969.7,1969.6,12.71302816]
["bitfinex","ETHUSD",1688389300290,5.12253071,1969.7,1969.6,15.25160816]
["bitfinex","ETHUSD",1688389303184,0.0598767,1969.9,1969.7,0.52936312]
["bitfinex","ETHUSD",1688389303379,0.0598767,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389303578,5.18123625,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389309605,0.0598767,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389310900,5.18115923,1969.9,1969.8,15.25040816]
["bitfinex","ETHUSD",1688389311102,5.18115923,1969.9,1969.8,17.25040816]
["bitfinex","ETHUSD",1688389311407,0.0598767,1969.9,1969.8,25.32705816]
["bitfinex","ETHUSD",1688389311916,0.0598767,1969.9,1969.8,20.25040816]
["bitfinex","ETHUSD",1688389312247,0.0598767,1969.9,1969.8,25.62240816]
["bitfinex","ETHUSD",1688389315625,0.0598767,1969.9,1969.8,26.90540816]
["bitfinex","ETHUSD",1688389316724,0.0598767,1969.9,1969.8,27.32195908]
["bitfinex","ETHUSD",1688389317032,0.0598767,1969.9,1969.8,29.32195908]
["bitfinex","ETHUSD",1688389317180,0.0598767,1969.9,1969.8,32.03722124]
["bitfinex","ETHUSD",1688389317828,0.0598767,1969.9,1969.8,32.51722124]
["bitfinex","ETHUSD",1688389319935,0.0598767,1969.9,1969.8,33.31215038]
["bitfinex","ETHUSD",1688389320577,0.0598767,1969.9,1969.8,32.78496095]
["bitfinex","ETHUSD",1688389320977,0.0598767,1969.9,1969.8,33.31215038]
["bitfinex","ETHUSD",1688389321211,0.0598767,1969.9,1969.8,32.78496095]
["bitfinex","ETHUSD",1688389321399,0.0598767,1969.9,1969.8,33.31215038]
["bitfinex","ETHUSD",1688389322126,0.1,1970.2,1970.1,4.0]
["bitfinex","ETHUSD",1688389322279,0.1,1970.2,1970.1,35.74430816]
["bitfinex","ETHUSD",1688389323234,0.1,1970.2,1970.1,28.66842816]
["bitfinex","ETHUSD",1688389323378,0.1,1970.2,1970.1,30.66842816]
["bitfinex","ETHUSD",1688389324021,0.1,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389324409,0.1,1970.2,1970.0,10.15197]
["bitfinex","ETHUSD",1688389324592,8.275265,1970.2,1970.0,12.71075816]
["bitfinex","ETHUSD",1688389325134,8.275265,1970.2,1970.0,7.63476816]
["bitfinex","ETHUSD",1688389325706,7.75702,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389325906,7.75702,1970.2,1970.1,12.71054816]
["bitfinex","ETHUSD",1688389325907,0.1,1970.2,1970.1,12.71054816]
["bitfinex","ETHUSD",1688389326107,0.1,1970.2,1970.1,7.63466816]
["bitfinex","ETHUSD",1688389326352,5.17562,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389326550,10.25124,1970.2,1969.9,5.07628]
["bitfinex","ETHUSD",1688389326709,11.917572,1970.2,1970.0,2.55878816]
["bitfinex","ETHUSD",1688389329459,5.17563,1970.2,1970.0,12.71096816]
["bitfinex","ETHUSD",1688389329962,5.17563,1970.2,1970.0,7.63482816]
["bitfinex","ETHUSD",1688389330256,10.25126,1970.2,1970.0,7.63482816]
["bitfinex","ETHUSD",1688389330858,5.17563,1970.2,1970.0,7.63482816]
["bitfinex","ETHUSD",1688389331020,5.17563,1970.2,1970.0,12.71096816]
["bitfinex","ETHUSD",1688389332553,0.1,1970.2,1970.0,12.71096816]
["bitfinex","ETHUSD",1688389333269,5.17566,1970.2,1970.0,7.63482816]
["bitfinex","ETHUSD",1688389334267,5.17566,1970.2,1970.0,8.0474983]
["bitfinex","ETHUSD",1688389334472,11.535278,1970.2,1970.0,8.0474983]
["bitfinex","ETHUSD",1688389335532,10.25132,1970.2,1970.0,8.0474983]
["bitfinex","ETHUSD",1688389339975,5.17566,1970.2,1970.0,8.0474983]
["bitfinex","ETHUSD",1688389340191,0.1,1970.2,1970.0,8.0474983]
["bitfinex","ETHUSD",1688389340536,0.1,1970.2,1970.0,13.1236383]
["bitfinex","ETHUSD",1688389341984,0.1,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389342193,0.1,1970.2,1970.1,15.24848816]
["bitfinex","ETHUSD",1688389344271,0.1,1970.2,1970.1,20.62048816]
["bitfinex","ETHUSD",1688389344853,0.1,1970.2,1970.1,15.24848816]
["bitfinex","ETHUSD",1688389345251,0.1,1970.2,1970.1,7.63466816]
["bitfinex","ETHUSD",1688389345563,0.1,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389345771,0.1,1970.2,1970.1,7.63466816]
["bitfinex","ETHUSD",1688389345772,5.17562,1970.2,1970.1,7.63466816]
["bitfinex","ETHUSD",1688389347177,5.17562,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389347368,10.25124,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688389348841,10.25124,1970.2,1970.0,5.48872014]
["bitfinex","ETHUSD",1688389349091,10.25124,1970.2,1970.0,8.0475083]
["bitfinex","ETHUSD",1688389349092,11.54624,1970.2,1970.0,8.0475083]
["bitfinex","ETHUSD",1688389350775,11.54624,1970.2,1970.0,2.55878816]
["bitfinex","ETHUSD",1688389352747,1.295,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1688389352981,1.295,1969.8,1969.7,3.0]
["bitfinex","ETHUSD",1688389353146,1.295,1969.8,1969.3,4.86803428]
["bitfinex","ETHUSD",1688389353147,10.1533,1969.8,1969.3,4.84127303]
["bitfinex","ETHUSD",1688389353356,10.1533,1969.8,1969.5,5.07729]
["bitfinex","ETHUSD",1688389353541,10.1533,1969.8,1969.6,2.55878816]
["bitfinex","ETHUSD",1688389353542,5.07665,1969.8,1969.6,2.55878816]
["bitfinex","ETHUSD",1688389353849,5.07665,1969.8,1969.6,7.63592816]
["bitfinex","ETHUSD",1688389354483,5.07665,1969.8,1969.6,12.71309816]
["bitfinex","ETHUSD",1688389355294,12.69169,1969.8,1969.3,0.41420491]
["bitfinex","ETHUSD",1688389355454,12.69169,1969.8,1969.3,2.97299307]
["bitfinex","ETHUSD",1688389355455,10.15444,1969.6,1969.3,2.97299307]
["bitfinex","ETHUSD",1688389355792,13.200145,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1688389355995,2.4671,1969.5,1969.3,2.55878816]
["bitfinex","ETHUSD",1688389356286,10.15536,1969.4,1969.3,2.55878816]
["bitfinex","ETHUSD",1688389356495,5.07768,1969.4,1969.3,2.55878816]
["bitfinex","ETHUSD",1688389356707,10.15536,1969.4,1969.1,7.47515578]
["bitfinex","ETHUSD",1688389357002,10.15536,1969.4,1969.1,10.03394394]
["bitfinex","ETHUSD",1688389358050,12.6942,1969.4,1969.1,2.95563394]
["bitfinex","ETHUSD",1688389358661,12.6942,1969.4,1969.0,0.01644831]
["bitfinex","ETHUSD",1688389358662,14.593503,1969.4,1969.0,0.01644831]
["bitfinex","ETHUSD",1688389358948,14.593503,1969.4,1969.0,5.57523647]
["bitfinex","ETHUSD",1688389359081,12.6942,1969.4,1969.0,15.73257647]
["bitfinex","ETHUSD",1688389359297,12.6942,1969.4,1969.0,5.57523647]
["bitfinex","ETHUSD",1688389359503,12.6942,1969.4,1969.0,2.57523647]
["bitfinex","ETHUSD",1688389359504,1.295,1969.3,1969.0,2.57523647]
["bitfinex","ETHUSD",1688389359796,12.6955,1969.2,1969.0,2.57523647]
["bitfinex","ETHUSD",1688389360557,12.6955,1969.2,1969.0,0.01644831]
["bitfinex","ETHUSD",1688389360993,1.295,1969.1,1968.8,3.0]
["bitfinex","ETHUSD",1688389361200,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389361363,12.6968,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389361701,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389362216,5.07872,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389362505,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389363083,10.15744,1969.0,1968.8,7.63799816]
["bitfinex","ETHUSD",1688389363295,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688389363469,10.15744,1969.0,1968.7,2.40972981]
["bitfinex","ETHUSD",1688389363470,14.350417,1969.0,1968.7,2.40972981]
["bitfinex","ETHUSD",1688389363811,1.295,1968.9,1968.5,10.1597]
["bitfinex","ETHUSD",1688389364009,1.295,1968.9,1968.4,7.08007]
["bitfinex","ETHUSD",1688389364010,10.15872,1968.8,1968.4,7.08007]
["bitfinex","ETHUSD",1688389364209,10.15872,1968.8,1968.4,9.63885816]
["bitfinex","ETHUSD",1688389364417,13.99333,1968.8,1968.4,9.63885816]
["bitfinex","ETHUSD",1688389364783,13.99333,1968.8,1968.4,14.71911816]
["bitfinex","ETHUSD",1688389364973,13.99333,1968.8,1968.4,9.63885816]
["bitfinex","ETHUSD",1688389365376,1.295,1968.7,1968.4,4.55878816]
["bitfinex","ETHUSD",1688389365781,10.1595,1968.6,1968.4,4.55878816]
["bitfinex","ETHUSD",1688389365978,10.1595,1968.6,1968.4,9.63903816]
["bitfinex","ETHUSD",1688389366182,10.1595,1968.6,1968.4,4.55878816]
["bitfinex","ETHUSD",1688389366444,10.1595,1968.6,1968.2,0.13027207]
["bitfinex","ETHUSD",1688389366445,12.69937,1968.6,1968.2,0.13027207]
["bitfinex","ETHUSD",1688389366610,15.647783,1968.6,1968.2,2.55878816]
["bitfinex","ETHUSD",1688389366915,15.647783,1968.6,1968.2,7.63946816]
["bitfinex","ETHUSD",1688389367078,2.948413,1968.6,1968.2,7.63946816]
["bitfinex","ETHUSD",1688389367278,2.948413,1968.6,1968.2,2.55878816]
["bitfinex","ETHUSD",1688389367702,2.948413,1968.6,1968.2,7.63948816]
["bitfinex","ETHUSD",1688389367891,1.295,1968.6,1968.2,7.63953816]
["bitfinex","ETHUSD",1688389368092,3.8033,1968.7,1968.3,2.55878816]
["bitfinex","ETHUSD",1688389368297,2.5083,1968.7,1968.4,5.08021]
["bitfinex","ETHUSD",1688389368518,2.5083,1968.7,1968.4,7.63899816]
["bitfinex","ETHUSD",1688389369180,2.5083,1968.7,1968.4,12.71925816]
["bitfinex","ETHUSD",1688389369383,1.295,1969.1,1968.5,2.55878816]
["bitfinex","ETHUSD",1688389369697,2.4621,1968.9,1968.6,12.69889]
["bitfinex","ETHUSD",1688389369879,2.4621,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1688389370076,2.4621,1968.9,1968.8,7.65446814]
["bitfinex","ETHUSD",1688389370280,2.0503,1969.1,1968.8,7.65446814]
["bitfinex","ETHUSD",1688389370485,7.12877,1969.1,1968.8,7.65446814]
["bitfinex","ETHUSD",1688389370782,7.51112,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389371410,12.58944,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389373026,15.12854,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389373634,16.54688018,1969.2,1968.8,0.01644998]
["bitfinex","ETHUSD",1688389373972,18.64888018,1969.2,1968.8,2.57523814]
["bitfinex","ETHUSD",1688389375351,18.64888018,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389375352,7.51109,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389375571,7.51109,1969.2,1968.9,7.63774816]
["bitfinex","ETHUSD",1688389375848,7.51109,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688389376034,7.51109,1969.2,1968.9,7.63773816]
["bitfinex","ETHUSD",1688389376944,2.4328,1969.2,1968.9,7.63773816]
["bitfinex","ETHUSD",1688389379245,2.4328,1969.2,1968.9,12.71670816]
["bitfinex","ETHUSD",1688389381251,2.4328,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1688389381651,2.4328,1969.2,1968.9,10.15792]
["bitfinex","ETHUSD",1688389382053,2.4328,1969.2,1968.9,5.07895]
["bitfinex","ETHUSD",1688389385459,7.51104,1969.2,1968.8,12.17470998]
["bitfinex","ETHUSD",1688389385754,7.51104,1969.2,1968.8,14.73349814]
["bitfinex","ETHUSD",1688389385942,12.58928,1969.2,1968.8,14.73349814]
["bitfinex","ETHUSD",1688389386452,12.58928,1969.2,1968.8,9.65433814]
["bitfinex","ETHUSD",1688389389456,13.14153366,1969.2,1968.8,9.65433814]
["bitfinex","ETHUSD",1688389389760,15.68063366,1969.2,1968.8,9.65433814]
["bitfinex","ETHUSD",1688389391013,15.12838,1969.2,1968.8,9.65433814]
["bitfinex","ETHUSD",1688389391640,15.12838,1969.2,1968.8,7.09554998]
["bitfinex","ETHUSD",1688389392167,15.12838,1969.2,1968.7,8.47942001]
["bitfinex","ETHUSD",1688389392168,16.42338,1969.2,1968.7,3.40000001]
["bitfinex","ETHUSD",1688389392482,15.12838,1969.2,1968.5,3.0]
["bitfinex","ETHUSD",1688389392616,12.6973,1969.0,1968.5,5.55878816]
["bitfinex","ETHUSD",1688389392817,12.6973,1969.0,1968.5,10.63878816]
["bitfinex","ETHUSD",1688389393037,13.9833,1969.0,1968.5,5.55878816]
["bitfinex","ETHUSD",1688389393364,13.9833,1969.0,1968.5,3.0]
["bitfinex","ETHUSD",1688389393365,5.07928,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1688389393755,10.15856,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1688389394464,5.07928,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1688389394639,10.15851,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1688389395452,10.15846,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1688389395766,14.344248,1968.8,1968.4,0.40888292]
["bitfinex","ETHUSD",1688389395924,1.295,1968.7,1968.3,1.34042247]
["bitfinex","ETHUSD",1688389396273,10.15959,1968.6,1968.2,0.5250225]
["bitfinex","ETHUSD",1688389396426,12.69946,1968.6,1968.2,1.40783575]
["bitfinex","ETHUSD",1688389396627,12.69946,1968.6,1968.3,0.88281325]
["bitfinex","ETHUSD",1688389396822,1.269946,1968.5,1968.2,0.5250225]
["bitfinex","ETHUSD",1688389397022,12.70065,1968.4,1968.3,0.88280983]
["bitfinex","ETHUSD",1688389397365,12.1709612,1968.4,1968.1,5.5250225]
["bitfinex","ETHUSD",1688389397583,12.1709612,1968.4,1968.2,0.88284558]
["bitfinex","ETHUSD",1688389397877,4.5505712,1968.4,1968.2,1.40786808]
["bitfinex","ETHUSD",1688389398072,4.5505712,1968.4,1968.2,6.48856808]
["bitfinex","ETHUSD",1688389398367,4.5505712,1968.4,1968.3,0.88284558]
["bitfinex","ETHUSD",1688389398547,3.2144,1968.6,1968.2,6.50485307]
["bitfinex","ETHUSD",1688389398548,6.99928,1968.6,1968.2,6.50485307]
["bitfinex","ETHUSD",1688389398755,2.4073,1968.5,1968.3,11.04388558]
["bitfinex","ETHUSD",1688389398950,2.4073,1968.5,1968.4,0.88284558]
["bitfinex","ETHUSD",1688389398951,7.48731,1968.5,1968.4,0.88284558]
["bitfinex","ETHUSD",1688389399536,12.56732,1968.5,1968.4,0.88284558]
["bitfinex","ETHUSD",1688389399736,12.56732,1968.5,1968.2,12.70278749]
["bitfinex","ETHUSD",1688389399936,12.56732,1968.5,1968.3,0.88280203]
["bitfinex","ETHUSD",1688389478077,12.59486,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389479622,12.59486,1968.6,1968.2,13.12233416]
["bitfinex","ETHUSD",1688389479921,12.59486,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389482027,14.300682,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389483455,12.59486,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389483635,12.59486,1968.6,1968.2,13.12233416]
["bitfinex","ETHUSD",1688389483944,15.13473,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389486133,2.4353,1968.6,1968.2,15.12233416]
["bitfinex","ETHUSD",1688389487047,2.4353,1968.6,1968.2,0.402036]
["bitfinex","ETHUSD",1688389487351,2.4353,1968.6,1968.1,8.0809]
["bitfinex","ETHUSD",1688389487352,0.48,1968.5,1968.1,8.0809]
["bitfinex","ETHUSD",1688389487499,2.86533,1968.5,1968.1,8.08097]
["bitfinex","ETHUSD",1688389487902,2.86533,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1688389488205,7.94536,1968.5,1968.1,3.0]
["bitfinex","ETHUSD",1688389488643,7.94536,1968.5,1968.1,3.40920486]
["bitfinex","ETHUSD",1688389488854,5.874806,1968.4,1968.1,0.40920486]
["bitfinex","ETHUSD",1688389489144,0.794536,1968.4,1968.0,12.16221]
["bitfinex","ETHUSD",1688389489360,0.794536,1968.4,1968.0,9.63984816]
["bitfinex","ETHUSD",1688389490141,0.794536,1968.4,1968.0,7.64007816]
["bitfinex","ETHUSD",1688389490342,0.794536,1968.4,1968.0,12.72137816]
["bitfinex","ETHUSD",1688389492115,0.794536,1968.4,1968.0,7.64007816]
["bitfinex","ETHUSD",1688389492319,0.794536,1968.4,1968.0,8.05144034]
["bitfinex","ETHUSD",1688389492854,0.794536,1968.4,1968.0,13.13274034]
["bitfinex","ETHUSD",1688389493018,5.874856,1968.4,1968.0,8.05144034]
["bitfinex","ETHUSD",1688389493542,5.874856,1968.4,1968.0,2.97015034]
["bitfinex","ETHUSD",1688389494560,10.955176,1968.4,1968.0,2.97015034]
["bitfinex","ETHUSD",1688389498369,13.495306,1968.4,1968.0,2.97015034]
["bitfinex","ETHUSD",1688389503583,13.495306,1968.4,1967.9,3.0]
["bitfinex","ETHUSD",1688389503584,1.3495306,1968.3,1967.9,3.0]
["bitfinex","ETHUSD",1688389503787,13.18205,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1688389504532,10.64166,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1688389504818,10.133551,1968.2,1967.9,3.0]
["bitfinex","ETHUSD",1688389505966,10.133551,1968.2,1967.9,8.08153]
["bitfinex","ETHUSD",1688389506922,10.133551,1968.2,1967.9,8.48118212]
["bitfinex","ETHUSD",1688389507724,10.133551,1968.2,1967.9,13.56273212]
["bitfinex","ETHUSD",1688389513529,10.133551,1968.2,1967.9,8.48118212]
["bitfinex","ETHUSD",1688389515590,10.133551,1968.2,1967.9,13.56273212]
["bitfinex","ETHUSD",1688389516395,10.133551,1968.2,1967.9,16.12152028]
["bitfinex","ETHUSD",1688389516624,5.052721,1968.2,1967.9,19.94629028]
["bitfinex","ETHUSD",1688389520118,5.052721,1968.2,1967.9,11.03997028]
["bitfinex","ETHUSD",1688389520342,10.133551,1968.2,1967.9,11.03997028]
["bitfinex","ETHUSD",1688389523247,12.673941,1968.2,1967.9,3.39965212]
["bitfinex","ETHUSD",1688389523459,12.673941,1968.2,1967.9,0.39965212]
["bitfinex","ETHUSD",1688389523961,12.673941,1968.2,1967.8,2.0]
["bitfinex","ETHUSD",1688389524165,10.133551,1968.2,1967.8,7.55878816]
["bitfinex","ETHUSD",1688389525775,11.8426451,1968.2,1967.8,7.55878816]
["bitfinex","ETHUSD",1688389526193,11.8426451,1968.2,1967.9,1.295]
["bitfinex","ETHUSD",1688389526194,12.673941,1968.2,1967.9,1.295]
["bitfinex","ETHUSD",1688389526349,12.673941,1968.2,1967.9,9.37634]
["bitfinex","ETHUSD",1688389526551,12.673941,1968.2,1967.9,14.45789]
["bitfinex","ETHUSD",1688389526552,10.133551,1968.2,1967.9,14.45789]
["bitfinex","ETHUSD",1688389527792,10.133551,1968.2,1967.9,13.16289]
["bitfinex","ETHUSD",1688389528957,5.052721,1968.2,1967.9,13.16289]
["bitfinex","ETHUSD",1688389529380,5.052721,1968.2,1967.9,15.70366]
["bitfinex","ETHUSD",1688389529693,5.052721,1968.2,1967.9,15.7201175]
["bitfinex","ETHUSD",1688389530761,10.133551,1968.2,1967.9,13.1793475]
["bitfinex","ETHUSD",1688389535469,9.49774,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688389535801,9.49774,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1688389535802,7.59114,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1688389538809,12.67182,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1688389540507,12.67182,1968.3,1968.0,12.72104816]
["bitfinex","ETHUSD",1688389540664,14.66022,1968.3,1968.0,7.63985816]
["bitfinex","ETHUSD",1688389540994,17.20048,1968.3,1968.0,7.63985816]
["bitfinex","ETHUSD",1688389544509,17.20048,1968.3,1968.0,12.72115816]
["bitfinex","ETHUSD",1688389545193,14.66022,1968.3,1968.0,12.72115816]
["bitfinex","ETHUSD",1688389554409,14.66022,1968.3,1968.0,7.63985816]
["bitfinex","ETHUSD",1688389555150,17.20048,1968.3,1968.0,7.63985816]
["bitfinex","ETHUSD",1688389557184,4.4989,1968.3,1968.0,7.63985816]
["bitfinex","ETHUSD",1688389559637,4.4989,1968.3,1968.0,12.72115816]
["bitfinex","ETHUSD",1688389560147,4.4989,1968.3,1968.0,5.08107]
["bitfinex","ETHUSD",1688389560724,4.4989,1968.3,1968.0,10.16237]
["bitfinex","ETHUSD",1688389562053,4.4989,1968.3,1968.0,5.08107]
["bitfinex","ETHUSD",1688389562690,4.4989,1968.3,1967.9,5.50135906]
["bitfinex","ETHUSD",1688389562901,9.57948,1968.3,1967.9,8.06014722]
["bitfinex","ETHUSD",1688389563381,10.32019559,1968.3,1967.9,0.41992906]
["bitfinex","ETHUSD",1688389564265,15.40077559,1968.3,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389565370,14.66006,1968.3,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389568554,17.20032,1968.3,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389569388,16.7167766,1968.3,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389579824,0.48,1968.2,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389580036,12.7026,1968.1,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389580195,14.7196,1968.1,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389581702,16.23956,1968.1,1967.9,0.0164575]
["bitfinex","ETHUSD",1688389583813,16.23956,1968.1,1967.7,0.40609091]
["bitfinex","ETHUSD",1688389584227,16.23956,1968.1,1967.5,15.1523625]
["bitfinex","ETHUSD",1688389584541,10.16322,1967.9,1967.6,6.44192175]
["bitfinex","ETHUSD",1688389584789,12.70399,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1688389584913,14.72239,1967.9,1967.6,3.0]
["bitfinex","ETHUSD",1688389589660,14.72239,1967.9,1967.5,3.43054781]
["bitfinex","ETHUSD",1688389590377,14.176229,1967.9,1967.5,3.43054781]
["bitfinex","ETHUSD",1688389590976,14.176229,1967.9,1967.3,0.12782488]
["bitfinex","ETHUSD",1688389590977,12.70517,1967.7,1967.3,0.12782488]
["bitfinex","ETHUSD",1688389591202,12.70517,1967.7,1967.2,11.6412]
["bitfinex","ETHUSD",1688389591479,12.70517,1967.7,1967.3,0.88327645]
["bitfinex","ETHUSD",1688389591681,14.431263,1967.7,1967.3,0.88327645]
["bitfinex","ETHUSD",1688389592181,14.431263,1967.7,1967.3,3.88327645]
["bitfinex","ETHUSD",1688389592482,14.431263,1967.7,1967.3,3.0]
["bitfinex","ETHUSD",1688389594039,14.431263,1967.7,1967.2,13.12281817]
["bitfinex","ETHUSD",1688389594241,14.431263,1967.7,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389594579,14.431263,1967.7,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389594810,5.08264,1967.5,1967.2,9.33353817]
["bitfinex","ETHUSD",1688389594981,10.16528,1967.5,1967.2,9.33353817]
["bitfinex","ETHUSD",1688389595335,10.16528,1967.5,1967.2,14.41689817]
["bitfinex","ETHUSD",1688389595781,10.16528,1967.5,1967.2,9.33353817]
["bitfinex","ETHUSD",1688389595975,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389598260,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389601075,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389601274,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389601897,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389602612,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389602818,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389603035,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389603186,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389603394,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389603611,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389603829,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389604032,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389604187,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389604387,10.16528,1967.5,1967.2,8.03953817]
["bitfinex","ETHUSD",1688389605725,10.16528,1967.5,1967.2,13.12289817]
["bitfinex","ETHUSD",1688389609839,4.4051,1967.7,1967.4,1.286]
["bitfinex","ETHUSD",1688389610035,2.3523,1967.7,1967.4,6.36869]
["bitfinex","ETHUSD",1688389610330,5.08209,1967.7,1967.5,3.84978816]
["bitfinex","ETHUSD",1688389610626,5.08209,1967.7,1967.5,7.64125816]
["bitfinex","ETHUSD",1688389610627,10.16418,1967.7,1967.5,7.64125816]
["bitfinex","ETHUSD",1688389611212,10.16418,1967.7,1967.5,2.55878816]
["bitfinex","ETHUSD",1688389612829,12.70521,1967.7,1967.3,11.46]
["bitfinex","ETHUSD",1688389613036,14.79801,1967.7,1967.3,8.93578816]
["bitfinex","ETHUSD",1688389613405,16.527401,1967.7,1967.3,8.93578816]
["bitfinex","ETHUSD",1688389613714,16.527401,1967.7,1967.3,2.55878816]
["bitfinex","ETHUSD",1688389613903,16.527401,1967.7,1967.2,0.39750001]
["bitfinex","ETHUSD",1688389614103,16.527401,1967.7,1967.2,5.55878816]
["bitfinex","ETHUSD",1688389614443,16.527401,1967.7,1967.2,17.00950816]
["bitfinex","ETHUSD",1688389616345,16.527401,1967.7,1967.3,0.88325192]
["bitfinex","ETHUSD",1688389616708,16.527401,1967.7,1967.2,19.00950816]
["bitfinex","ETHUSD",1688389616709,16.527401,1967.7,1967.2,13.92614816]
["bitfinex","ETHUSD",1688389618450,16.527401,1967.7,1967.2,11.92614816]
["bitfinex","ETHUSD",1688389618809,16.527401,1967.7,1967.2,10.64214816]
["bitfinex","ETHUSD",1688389619010,16.527401,1967.7,1967.2,5.55878816]
["bitfinex","ETHUSD",1688389632020,1.6527401,1967.6,1967.1,1.05132615]
["bitfinex","ETHUSD",1688389632205,19.67576,1967.5,1967.1,0.39915338]
["bitfinex","ETHUSD",1688389632525,25.23848,1967.5,1966.9,1.8200225]
["bitfinex","ETHUSD",1688389632799,25.23848,1967.5,1967.0,0.88340654]
["bitfinex","ETHUSD",1688389632990,12.7079,1967.3,1967.0,0.88340654]
["bitfinex","ETHUSD",1688389633404,14.6534,1967.3,1967.0,0.88340654]
["bitfinex","ETHUSD",1688389634260,14.6534,1967.3,1966.9,0.93824949]
["bitfinex","ETHUSD",1688389634461,14.6534,1967.3,1967.0,0.88340423]
["bitfinex","ETHUSD",1688389637204,14.6534,1967.3,1966.9,0.93824949]
["bitfinex","ETHUSD",1688389637363,12.70905,1967.1,1966.8,0.01646671]
["bitfinex","ETHUSD",1688389637705,12.70905,1967.1,1966.8,2.57525487]
["bitfinex","ETHUSD",1688389638258,14.64415,1967.1,1966.9,0.88345119]
["bitfinex","ETHUSD",1688389638596,12.70905,1967.1,1966.8,2.97424622]
["bitfinex","ETHUSD",1688389639763,15.25086,1967.1,1966.6,0.12605339]
["bitfinex","ETHUSD",1688389639998,15.25086,1967.1,1966.5,0.5250225]
["bitfinex","ETHUSD",1688389639999,3.206005,1967.0,1966.5,0.5250225]
["bitfinex","ETHUSD",1688389640270,15.2528,1966.9,1966.5,3.9673673]
["bitfinex","ETHUSD",1688389640479,12.71162,1966.7,1966.6,0.88355664]
["bitfinex","ETHUSD",1688389641097,10.1693,1966.7,1966.5,2.55878816]
["bitfinex","ETHUSD",1688389641294,10.1693,1966.7,1966.4,5.6102225]
["bitfinex","ETHUSD",1688389641295,15.25394,1966.7,1966.4,0.92575533]
["bitfinex","ETHUSD",1688389641572,15.25394,1966.7,1966.3,0.5250225]
["bitfinex","ETHUSD",1688389641767,15.25394,1966.7,1966.3,6.49420038]
["bitfinex","ETHUSD",1688389641967,12.71162,1966.7,1966.4,0.88358788]
["bitfinex","ETHUSD",1688389643011,12.71162,1966.7,1966.4,5.96898788]
["bitfinex","ETHUSD",1688389643230,12.71162,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1688389643504,12.71162,1966.7,1966.3,5.51910979]
["bitfinex","ETHUSD",1688389643666,12.71162,1966.7,1966.3,0.43357979]
["bitfinex","ETHUSD",1688389643866,12.71162,1966.7,1966.3,5.51926979]
["bitfinex","ETHUSD",1688389644102,12.71162,1966.7,1966.3,0.43357979]
["bitfinex","ETHUSD",1688389644311,12.71162,1966.7,1966.4,0.88359146]
["bitfinex","ETHUSD",1688389644312,10.1693,1966.7,1966.4,0.88359146]
["bitfinex","ETHUSD",1688389644485,10.1693,1966.7,1966.3,5.51925979]
["bitfinex","ETHUSD",1688389644693,10.1693,1966.7,1966.3,5.51908979]
["bitfinex","ETHUSD",1688389644992,12.71162,1966.7,1966.4,0.88357979]
["bitfinex","ETHUSD",1688389645413,12.71162,1966.7,1966.3,0.43357979]
["bitfinex","ETHUSD",1688389645574,12.71162,1966.7,1966.3,5.51924979]
["bitfinex","ETHUSD",1688389646087,12.71162,1966.7,1966.3,10.60493979]
["bitfinex","ETHUSD",1688389646421,14.188462,1966.7,1966.3,0.43357979]
["bitfinex","ETHUSD",1688389649299,14.188462,1966.7,1966.3,5.51926979]
["bitfinex","ETHUSD",1688389651747,14.188462,1966.7,1966.3,0.43357979]
["bitfinex","ETHUSD",1688389653837,14.188462,1966.7,1966.3,0.01647089]
["bitfinex","ETHUSD",1688389654740,4.4066,1966.6,1966.3,0.01647089]
["bitfinex","ETHUSD",1688389655028,12.71292,1966.5,1966.3,0.01647089]
["bitfinex","ETHUSD",1688389656551,5.08454,1966.8,1966.4,2.55878816]
["bitfinex","ETHUSD",1688389656699,2.3426,1966.9,1966.6,10.16962]
["bitfinex","ETHUSD",1688389656891,5.08399,1967.0,1966.6,12.72840816]
["bitfinex","ETHUSD",1688389657093,5.08382,1967.1,1966.7,2.55878816]
["bitfinex","ETHUSD",1688389657298,10.16763,1967.1,1966.8,10.16864]
["bitfinex","ETHUSD",1688389657500,10.16763,1967.1,1966.9,2.55878816]
["bitfinex","ETHUSD",1688389657824,10.16763,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1688389658029,10.16763,1967.1,1966.8,7.64305816]
["bitfinex","ETHUSD",1688389661098,12.70944,1967.1,1966.8,7.64305816]
["bitfinex","ETHUSD",1688389665100,12.70944,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1688389665306,12.70944,1967.1,1966.7,0.01646754]
["bitfinex","ETHUSD",1688389665534,12.70944,1967.1,1966.7,2.5752557]
["bitfinex","ETHUSD",1688389665736,2.2979,1967.0,1966.7,7.6598557]
["bitfinex","ETHUSD",1688389666035,10.16828,1966.9,1966.7,2.5752557]
["bitfinex","ETHUSD",1688389666934,4.83984,1967.0,1966.7,2.5752557]
["bitfinex","ETHUSD",1688389666935,2.2979,1967.0,1966.7,2.5752557]
["bitfinex","ETHUSD",1688389667137,7.38181,1967.0,1966.7,0.01646754]
["bitfinex","ETHUSD",1688389667322,7.38181,1967.0,1966.3,6.37651]
["bitfinex","ETHUSD",1688389667323,10.661922,1967.0,1966.3,6.37651]
["bitfinex","ETHUSD",1688389667635,1.9077,1967.3,1966.7,15.27034816]
["bitfinex","ETHUSD",1688389667842,4.2056,1967.3,1966.8,2.55878816]
["bitfinex","ETHUSD",1688389668045,9.28872,1967.3,1966.9,10.16805]
["bitfinex","ETHUSD",1688389668188,9.28872,1967.3,1966.9,12.72683816]
["bitfinex","ETHUSD",1688389671645,9.28872,1967.3,1966.9,15.26890816]
["bitfinex","ETHUSD",1688389671842,9.28872,1967.3,1966.9,12.72683816]
["bitfinex","ETHUSD",1688389672614,14.37184,1967.3,1966.9,12.72683816]
["bitfinex","ETHUSD",1688389675805,14.37184,1967.3,1967.0,2.55878816]
["bitfinex","ETHUSD",1688389675806,2.2979,1967.3,1967.0,2.55878816]
["bitfinex","ETHUSD",1688389676000,5.08242,1967.6,1967.0,3.85378816]
["bitfinex","ETHUSD",1688389676333,5.08242,1967.6,1967.1,10.16694]
["bitfinex","ETHUSD",1688389676334,9.50207,1967.5,1967.1,10.16694]
["bitfinex","ETHUSD",1688389676548,2.322,1967.5,1967.2,2.55878816]
["bitfinex","ETHUSD",1688389676750,7.40465,1967.5,1967.2,7.64206816]
["bitfinex","ETHUSD",1688389676915,34.89583,1967.9,1967.2,7.64206816]
["bitfinex","ETHUSD",1688389676916,1.286,1967.8,1967.2,7.64206816]
["bitfinex","ETHUSD",1688389677230,5.08186,1967.8,1967.4,5.08272]
["bitfinex","ETHUSD",1688389677429,5.08186,1967.8,1967.5,7.64132816]
["bitfinex","ETHUSD",1688389678345,14.43072,1967.9,1967.5,12.72391816]
["bitfinex","ETHUSD",1688389679356,14.43072,1967.9,1967.5,7.64132816]
["bitfinex","ETHUSD",1688389680869,14.43072,1967.9,1967.5,2.55878816]
["bitfinex","ETHUSD",1688389681363,18.668628,1967.9,1967.3,6.38342253]
["bitfinex","ETHUSD",1688389681553,18.668628,1967.9,1967.3,12.74117069]
["bitfinex","ETHUSD",1688389682552,4.2674,1967.9,1967.5,1.295]
["bitfinex","ETHUSD",1688389682867,4.2674,1967.9,1967.6,10.16458]
["bitfinex","ETHUSD",1688389683764,9.34898,1967.9,1967.6,10.16458]
["bitfinex","ETHUSD",1688389684272,5.08115,1968.1,1967.6,12.72336816]
["bitfinex","ETHUSD",1688389684470,9.49915,1968.1,1967.6,10.16458]
["bitfinex","ETHUSD",1688389684629,14.58036,1968.1,1967.6,12.72336816]
["bitfinex","ETHUSD",1688389684829,16.292436,1968.1,1967.6,12.72336816]
["bitfinex","ETHUSD",1688389685281,18.832956,1968.1,1967.6,12.72336816]
["bitfinex","ETHUSD",1688389687147,17.12088,1968.1,1967.6,12.72336816]
["bitfinex","ETHUSD",1688389689612,14.58036,1968.1,1967.6,16.55952816]
["bitfinex","ETHUSD",1688389689819,4.418,1968.1,1967.7,2.55878816]
["bitfinex","ETHUSD",1688389690103,5.08089,1968.2,1967.8,10.16352]
["bitfinex","ETHUSD",1688389690354,12.16484,1968.2,1967.8,12.72230816]
["bitfinex","ETHUSD",1688389690916,12.16484,1968.2,1967.8,15.26320816]
["bitfinex","ETHUSD",1688389691609,7.08389,1968.2,1967.8,15.26320816]
["bitfinex","ETHUSD",1688389691967,7.08389,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688389691968,5.08089,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688389692267,2.5169,1968.3,1967.7,1.283]
["bitfinex","ETHUSD",1688389692467,10.16162,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1688389692666,12.15902,1968.2,1967.9,5.08141]
["bitfinex","ETHUSD",1688389696645,12.15902,1968.2,1967.9,10.16296]
["bitfinex","ETHUSD",1688389696935,7.07818,1968.2,1967.9,10.16296]
["bitfinex","ETHUSD",1688389697295,1.9974,1968.2,1967.9,10.16296]
["bitfinex","ETHUSD",1688389702419,1.9974,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389702921,7.07823,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389703750,1.9974,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389703916,7.07825,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389706221,12.1591,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389706925,7.07825,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389707447,12.15903,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389707866,7.07818,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389708363,7.07818,1968.2,1967.9,13.11152164]
["bitfinex","ETHUSD",1688389709238,12.15896,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389709872,7.07818,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389710066,7.07818,1968.2,1967.9,13.11152164]
["bitfinex","ETHUSD",1688389710630,7.07818,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389710876,12.15896,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389714059,7.07818,1968.2,1967.9,10.57075164]
["bitfinex","ETHUSD",1688389714482,12.15896,1968.2,1967.9,5.48920164]
["bitfinex","ETHUSD",1688389714773,14.69935,1968.2,1967.9,0.40779164]
["bitfinex","ETHUSD",1688389715171,14.69935,1968.2,1967.8,12.72210816]
["bitfinex","ETHUSD",1688389716948,14.69935,1968.2,1967.8,13.12180172]
["bitfinex","ETHUSD",1688389717541,16.420975,1968.2,1967.8,5.48129356]
["bitfinex","ETHUSD",1688389717788,16.420975,1968.2,1967.8,5.0816]
["bitfinex","ETHUSD",1688389717979,16.420975,1968.2,1967.7,5.09837918]
["bitfinex","ETHUSD",1688389718375,17.715975,1968.2,1967.7,0.01645918]
["bitfinex","ETHUSD",1688389718588,16.420975,1968.2,1967.5,1.5765]
["bitfinex","ETHUSD",1688389718759,16.420975,1968.2,1967.6,2.55878816]
["bitfinex","ETHUSD",1688389718760,2.9370975,1968.1,1967.6,2.55878816]
["bitfinex","ETHUSD",1688389719087,10.16275,1968.0,1967.7,5.082]
["bitfinex","ETHUSD",1688389719393,14.55795,1968.0,1967.6,5.08219]
["bitfinex","ETHUSD",1688389719557,17.0986,1968.0,1967.5,10.57043945]
["bitfinex","ETHUSD",1688389719764,17.0986,1968.0,1967.5,8.04675761]
["bitfinex","ETHUSD",1688389720192,19.35622275,1968.0,1967.5,8.04675761]
["bitfinex","ETHUSD",1688389720445,19.35622275,1968.0,1967.5,2.96431761]
["bitfinex","ETHUSD",1688389720602,19.35622275,1968.0,1967.5,8.04686761]
["bitfinex","ETHUSD",1688389721695,19.35622275,1968.0,1967.5,2.96431761]
["bitfinex","ETHUSD",1688389722206,19.35622275,1968.0,1967.5,8.04685761]
["bitfinex","ETHUSD",1688389722370,1.93562228,1967.9,1967.5,8.04685761]
["bitfinex","ETHUSD",1688389722573,10.16372,1967.8,1967.5,8.04685761]
["bitfinex","ETHUSD",1688389722787,12.21512,1967.8,1967.5,8.04685761]
["bitfinex","ETHUSD",1688389722987,14.75602,1967.8,1967.5,2.96431761]
["bitfinex","ETHUSD",1688389723302,14.70602,1967.8,1967.5,2.96431761]
["bitfinex","ETHUSD",1688389724293,14.70602,1967.8,1967.5,0.40552945]
["bitfinex","ETHUSD",1688389724468,16.37018423,1967.8,1967.5,0.40552945]
["bitfinex","ETHUSD",1688389724673,17.66518423,1967.8,1967.2,5.08319]
["bitfinex","ETHUSD",1688389724978,12.70613,1967.6,1967.2,12.72518816]
["bitfinex","ETHUSD",1688389725889,14.71533,1967.6,1967.2,12.72518816]
["bitfinex","ETHUSD",1688389726089,12.17412,1967.6,1967.2,12.72518816]
["bitfinex","ETHUSD",1688389726896,14.71528,1967.6,1967.2,13.13238995]
["bitfinex","ETHUSD",1688389736912,2.0092,1967.6,1967.2,8.04917995]
["bitfinex","ETHUSD",1688389737252,2.0092,1967.6,1967.2,2.96598995]
["bitfinex","ETHUSD",1688389737606,7.09158,1967.6,1967.2,2.96598995]
["bitfinex","ETHUSD",1688389737807,7.09158,1967.6,1967.2,8.04928995]
["bitfinex","ETHUSD",1688389738651,5.08264,1967.5,1967.2,2.96598995]
["bitfinex","ETHUSD",1688389738861,10.16528,1967.5,1967.2,2.96598995]
["bitfinex","ETHUSD",1688389739160,12.17421,1967.6,1967.2,8.04929995]
["bitfinex","ETHUSD",1688389739392,7.09172,1967.6,1967.2,8.04929995]
["bitfinex","ETHUSD",1688389739550,2.0092,1967.6,1967.2,13.13265995]
["bitfinex","ETHUSD",1688389739747,7.09154,1967.6,1967.2,10.57387179]
["bitfinex","ETHUSD",1688389739991,7.09154,1967.6,1967.2,5.49051179]
["bitfinex","ETHUSD",1688389740892,12.17388,1967.6,1967.2,10.57387179]
["bitfinex","ETHUSD",1688389741052,12.17388,1967.6,1967.2,5.49051179]
["bitfinex","ETHUSD",1688389741353,12.17388,1967.6,1967.2,0.40720179]
["bitfinex","ETHUSD",1688389741551,13.889081,1967.6,1967.1,5.22588202]
["bitfinex","ETHUSD",1688389742956,13.889081,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1688389743794,16.430241,1967.6,1967.1,5.62817653]
["bitfinex","ETHUSD",1688389744597,16.430241,1967.6,1967.1,0.54476653]
["bitfinex","ETHUSD",1688389745401,11.8084941,1967.5,1967.1,0.54476653]
["bitfinex","ETHUSD",1688389747709,1.9914,1967.4,1967.1,0.54476653]
["bitfinex","ETHUSD",1688389747910,7.07443,1967.4,1967.1,0.54476653]
["bitfinex","ETHUSD",1688389748206,12.15746,1967.4,1967.1,0.54476653]
["bitfinex","ETHUSD",1688389748728,12.15746,1967.4,1967.1,0.40229451]
["bitfinex","ETHUSD",1688389748729,12.70748,1967.4,1967.1,0.40229451]
["bitfinex","ETHUSD",1688389749015,1.215746,1967.3,1966.7,8.53026]
["bitfinex","ETHUSD",1688389749171,1.215746,1967.3,1966.7,16.17360816]
["bitfinex","ETHUSD",1688389749172,10.1671,1967.2,1966.7,16.17360816]
["bitfinex","ETHUSD",1688389749526,12.1585,1967.2,1966.7,9.64334816]
["bitfinex","ETHUSD",1688389749813,14.70018,1967.2,1966.7,9.64334816]
["bitfinex","ETHUSD",1688389750023,16.5459346,1967.2,1966.7,9.64334816]
["bitfinex","ETHUSD",1688389750168,16.5459346,1967.2,1966.7,5.08456]
["bitfinex","ETHUSD",1688389751011,16.5459346,1967.2,1966.7,5.49588732]
["bitfinex","ETHUSD",1688389752506,16.5459346,1967.2,1966.7,10.58053732]
["bitfinex","ETHUSD",1688389753885,14.5545346,1967.2,1966.7,5.49588732]
["bitfinex","ETHUSD",1688389754091,14.5545346,1967.2,1966.7,10.58053732]
["bitfinex","ETHUSD",1688389754497,9.44549,1967.1,1966.7,10.58053732]
["bitfinex","ETHUSD",1688389757224,14.52928,1967.1,1966.7,10.58053732]
["bitfinex","ETHUSD",1688389757720,14.52928,1967.1,1966.7,5.49588732]
["bitfinex","ETHUSD",1688389758252,18.96276146,1967.1,1966.7,0.41132732]
["bitfinex","ETHUSD",1688389758413,18.96276146,1967.1,1966.6,5.10129839]
["bitfinex","ETHUSD",1688389759001,18.96276146,1967.1,1966.6,5.49846492]
["bitfinex","ETHUSD",1688389759956,18.96276146,1967.1,1966.6,10.58337492]
["bitfinex","ETHUSD",1688389760930,18.96276146,1967.1,1966.6,5.49846492]
["bitfinex","ETHUSD",1688389762877,18.96276146,1967.1,1966.6,0.41363492]
["bitfinex","ETHUSD",1688389764165,18.96276146,1967.1,1966.6,0.39716653]
["bitfinex","ETHUSD",1688389764166,12.71047,1966.9,1966.6,0.39716653]
["bitfinex","ETHUSD",1688389764317,12.71047,1966.9,1966.3,4.2692]
["bitfinex","ETHUSD",1688389764528,10.16942,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688389766863,14.426974,1966.7,1966.3,6.79617274]
["bitfinex","ETHUSD",1688389767233,14.426974,1966.7,1966.3,0.41559274]
["bitfinex","ETHUSD",1688389767436,14.426974,1966.7,1966.2,5.08579]
["bitfinex","ETHUSD",1688389767777,10.17043,1966.5,1966.2,10.17162]
["bitfinex","ETHUSD",1688389768139,12.53053,1966.5,1966.2,10.17162]
["bitfinex","ETHUSD",1688389768740,7.44531,1966.5,1966.2,10.17162]
["bitfinex","ETHUSD",1688389768946,7.44531,1966.5,1966.2,11.46662]
["bitfinex","ETHUSD",1688389769150,12.53052,1966.5,1966.2,11.46662]
["bitfinex","ETHUSD",1688389771298,7.44531,1966.5,1966.2,11.46662]
["bitfinex","ETHUSD",1688389775701,7.44531,1966.5,1966.2,5.08579]
["bitfinex","ETHUSD",1688389776757,12.53052,1966.5,1966.1,12.00662514]
["bitfinex","ETHUSD",1688389777635,11.884088,1966.5,1966.1,12.00662514]
["bitfinex","ETHUSD",1688389777832,14.426668,1966.5,1966.1,5.62563514]
["bitfinex","ETHUSD",1688389777994,14.426668,1966.5,1966.1,5.49670989]
["bitfinex","ETHUSD",1688389777995,16.839668,1966.5,1966.1,5.49670989]
["bitfinex","ETHUSD",1688389778192,16.839668,1966.5,1966.1,5.49669989]
["bitfinex","ETHUSD",1688389778504,16.839668,1966.5,1966.1,5.49667989]
["bitfinex","ETHUSD",1688389778702,16.839668,1966.5,1966.1,10.58288989]
["bitfinex","ETHUSD",1688389778906,16.839668,1966.5,1966.1,5.49667989]
["bitfinex","ETHUSD",1688389779832,16.839668,1966.5,1966.1,0.41052989]
["bitfinex","ETHUSD",1688389780023,10.17138,1966.3,1966.1,0.41052989]
["bitfinex","ETHUSD",1688389780204,5.08569,1966.3,1966.1,5.08614]
["bitfinex","ETHUSD",1688389781237,5.08569,1966.3,1966.0,6.93364223]
["bitfinex","ETHUSD",1688389781430,10.17138,1966.3,1966.0,12.01994223]
["bitfinex","ETHUSD",1688389781591,5.08569,1966.3,1966.0,12.01994223]
["bitfinex","ETHUSD",1688389784115,10.17138,1966.3,1966.0,12.01994223]
["bitfinex","ETHUSD",1688389784327,10.17138,1966.3,1966.0,0.55230223]
["bitfinex","ETHUSD",1688389784328,12.71422,1966.3,1966.0,0.55230223]
["bitfinex","ETHUSD",1688389784643,12.71422,1966.3,1966.0,5.63876223]
["bitfinex","ETHUSD",1688389784987,14.34987868,1966.3,1966.0,5.63876223]
["bitfinex","ETHUSD",1688389785233,14.34987868,1966.3,1966.0,0.42631729]
["bitfinex","ETHUSD",1688389786205,12.71422,1966.3,1966.0,5.51269729]
["bitfinex","ETHUSD",1688389786409,10.17138,1966.3,1966.0,10.59915729]
["bitfinex","ETHUSD",1688389786632,12.71422,1966.3,1966.0,5.51269729]
["bitfinex","ETHUSD",1688389793708,12.71422,1966.3,1966.0,0.42631729]
["bitfinex","ETHUSD",1688389794416,14.181482,1966.3,1966.0,0.42631729]
["bitfinex","ETHUSD",1688389802531,2.413,1966.5,1966.0,2.98510545]
["bitfinex","ETHUSD",1688389802732,7.05389,1966.6,1966.2,10.17164]
["bitfinex","ETHUSD",1688389802975,12.64538,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389803649,7.56039,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389804171,5.08499,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389804384,10.1699,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389804527,5.08491,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389805033,10.16982,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389805233,5.08491,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389806432,10.16982,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389807570,10.14684355,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389807773,5.06193355,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389812052,7.04923355,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389812376,12.13414355,1966.6,1966.2,12.71461]
["bitfinex","ETHUSD",1688389814865,12.13414355,1966.6,1966.2,10.17164]
["bitfinex","ETHUSD",1688389816407,14.67659355,1966.6,1966.2,10.17164]
["bitfinex","ETHUSD",1688389819659,14.67659355,1966.6,1966.2,5.08582]
["bitfinex","ETHUSD",1688389819859,16.64602591,1966.6,1966.2,5.08582]
["bitfinex","ETHUSD",1688389821304,16.64602591,1966.6,1966.1,0.01647257]
["bitfinex","ETHUSD",1688389824815,1.766,1966.5,1966.0,0.40984388]
["bitfinex","ETHUSD",1688389825012,12.7139,1966.4,1966.0,0.40984388]
["bitfinex","ETHUSD",1688389825160,1.27139,1966.3,1966.0,5.08645]
["bitfinex","ETHUSD",1688389825506,5.08579,1966.3,1966.0,10.17291]
["bitfinex","ETHUSD",1688389825703,10.17162,1966.3,1966.0,10.17291]
["bitfinex","ETHUSD",1688389826475,5.08579,1966.3,1966.0,10.17291]
["bitfinex","ETHUSD",1688389826895,5.08579,1966.3,1966.1,0.8838528]
["bitfinex","ETHUSD",1688389827233,5.08579,1966.3,1966.1,5.08604]
["bitfinex","ETHUSD",1688389827525,5.08504,1966.6,1966.1,14.00935]
["bitfinex","ETHUSD",1688389827669,5.08504,1966.6,1966.3,10.17128]
["bitfinex","ETHUSD",1688389827864,5.0848,1966.7,1966.3,12.71412]
["bitfinex","ETHUSD",1688389828119,5.08425,1966.9,1966.3,15.27290816]
["bitfinex","ETHUSD",1688389828417,5.08414,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688389830224,10.16828,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688389831675,10.16828,1966.9,1966.6,5.08477]
["bitfinex","ETHUSD",1688389831874,10.16828,1966.9,1966.5,5.10151922]
["bitfinex","ETHUSD",1688389831875,12.71035,1966.9,1966.5,5.10151922]
["bitfinex","ETHUSD",1688389832115,14.68855,1966.9,1966.5,5.10151922]
["bitfinex","ETHUSD",1688389832272,16.694605,1966.9,1966.5,5.10151922]
["bitfinex","ETHUSD",1688389835030,16.694605,1966.9,1966.5,10.18668922]
["bitfinex","ETHUSD",1688389836279,12.14648,1966.9,1966.5,10.18668922]
["bitfinex","ETHUSD",1688389837217,14.68855,1966.9,1966.5,10.18668922]
["bitfinex","ETHUSD",1688389837441,14.68855,1966.9,1966.5,5.10151922]
["bitfinex","ETHUSD",1688389838648,14.68855,1966.9,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389840852,14.68855,1966.9,1966.5,10.60233279]
["bitfinex","ETHUSD",1688389846801,14.68855,1966.9,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389849816,0.48,1966.8,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389850049,10.1693,1966.7,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389850347,12.107,1966.7,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389851540,7.02235,1966.7,1966.5,5.51716279]
["bitfinex","ETHUSD",1688389928824,7.0306,1966.5,1966.2,13.13911069]
["bitfinex","ETHUSD",1688389933810,5.08503,1966.6,1966.2,15.69789885]
["bitfinex","ETHUSD",1688389934131,7.18463,1966.6,1966.2,16.98889885]
["bitfinex","ETHUSD",1688389937317,7.18463,1966.6,1966.3,2.55878816]
["bitfinex","ETHUSD",1688389937529,5.08503,1966.6,1966.4,10.17086]
["bitfinex","ETHUSD",1688389941184,10.17005,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1688389949638,10.17005,1966.6,1966.4,5.48669715]
["bitfinex","ETHUSD",1688389950549,10.17005,1966.6,1966.4,0.40126715]
["bitfinex","ETHUSD",1688389950844,10.17005,1966.6,1966.3,12.72992816]
["bitfinex","ETHUSD",1688389951049,12.24585,1966.6,1966.3,12.72992816]
["bitfinex","ETHUSD",1688389954236,12.24585,1966.6,1966.3,13.13046534]
["bitfinex","ETHUSD",1688389962159,2.0758,1966.6,1966.3,13.13046534]
["bitfinex","ETHUSD",1688389962446,7.16072,1966.6,1966.3,15.67330534]
["bitfinex","ETHUSD",1688389964215,12.24564,1966.6,1966.3,13.13046534]
["bitfinex","ETHUSD",1688389967870,12.24564,1966.6,1966.3,2.95932534]
["bitfinex","ETHUSD",1688389968048,14.78809,1966.6,1966.3,2.95932534]
["bitfinex","ETHUSD",1688389970161,14.78809,1966.6,1966.3,0.40053718]
["bitfinex","ETHUSD",1688389970482,5.08543,1966.4,1966.2,5.10237173]
["bitfinex","ETHUSD",1688389971271,7.14703,1966.4,1966.2,5.10237173]
["bitfinex","ETHUSD",1688389971781,7.14703,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389971944,7.14703,1966.4,1966.2,10.59856449]
["bitfinex","ETHUSD",1688389972580,5.08543,1966.4,1966.2,10.59856449]
["bitfinex","ETHUSD",1688389972975,5.08543,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389973284,10.17086,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389973466,12.16806,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389974275,7.08263,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389974991,7.08263,1966.4,1966.2,10.59856449]
["bitfinex","ETHUSD",1688389975153,7.08263,1966.4,1966.2,5.51261449]
["bitfinex","ETHUSD",1688389978284,15.927565,1966.4,1966.2,0.42671449]
["bitfinex","ETHUSD",1688389978780,15.927565,1966.4,1965.9,5.74030709]
["bitfinex","ETHUSD",1688389979082,18.395065,1966.4,1966.0,3.44266627]
["bitfinex","ETHUSD",1688389979236,18.395065,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688389980297,18.395065,1966.4,1966.1,0.88386613]
["bitfinex","ETHUSD",1688389980492,18.395065,1966.4,1966.0,7.64522816]
["bitfinex","ETHUSD",1688389980493,1.8395065,1966.3,1966.0,12.73168816]
["bitfinex","ETHUSD",1688389980789,10.17154,1966.3,1966.1,5.96989492]
["bitfinex","ETHUSD",1688389980997,10.17154,1966.3,1966.1,5.08603]
["bitfinex","ETHUSD",1688389983052,10.17154,1966.3,1966.0,10.17278]
["bitfinex","ETHUSD",1688389983280,12.71438,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1688389988077,12.71438,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1688389988278,14.5539675,1966.3,1966.0,5.08644]
["bitfinex","ETHUSD",1688389994181,12.0111275,1966.3,1966.0,10.1729]
["bitfinex","ETHUSD",1688389998779,12.0110475,1966.3,1966.0,10.1729]
["bitfinex","ETHUSD",1688389998984,12.0109675,1966.3,1966.0,10.1729]
["bitfinex","ETHUSD",1688390000886,9.55026,1966.4,1966.0,12.71613]
["bitfinex","ETHUSD",1688390001122,9.55026,1966.4,1966.1,0.01647257]
["bitfinex","ETHUSD",1688390001344,9.55026,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688390001627,7.55306,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390003416,10.17064,1966.5,1966.2,10.1719]
["bitfinex","ETHUSD",1688390003615,10.17064,1966.5,1966.2,12.71487]
["bitfinex","ETHUSD",1688390003616,5.08518,1966.5,1966.2,12.71487]
["bitfinex","ETHUSD",1688390004062,5.08518,1966.5,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390005635,7.42064,1966.6,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390008675,5.08504,1966.6,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390008838,5.08504,1966.6,1966.4,10.17086]
["bitfinex","ETHUSD",1688390009462,6.90853,1966.8,1966.5,2.55878816]
["bitfinex","ETHUSD",1688390009463,2.3541,1966.8,1966.5,2.55878816]
["bitfinex","ETHUSD",1688390009770,7.43854,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688390013963,7.43854,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688390014732,12.52298,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688390015174,12.52298,1966.8,1966.5,12.74532738]
["bitfinex","ETHUSD",1688390015327,14.230706,1966.8,1966.5,12.74532738]
["bitfinex","ETHUSD",1688390015530,14.230706,1966.8,1966.4,2.54268]
["bitfinex","ETHUSD",1688390015531,16.772906,1966.8,1966.4,5.08535]
["bitfinex","ETHUSD",1688390015758,16.772906,1966.8,1966.4,7.64413816]
["bitfinex","ETHUSD",1688390016072,2.0385,1966.7,1966.4,7.64413816]
["bitfinex","ETHUSD",1688390016372,10.16982,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1688390016560,10.16982,1966.6,1966.3,10.17122]
["bitfinex","ETHUSD",1688390019259,5.08491,1966.6,1966.3,10.17122]
["bitfinex","ETHUSD",1688390022951,7.1233,1966.7,1966.3,12.71406]
["bitfinex","ETHUSD",1688390023247,7.43864,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688390023586,2.3541,1966.8,1966.5,12.71282]
["bitfinex","ETHUSD",1688390023964,7.43853,1966.8,1966.5,12.71282]
["bitfinex","ETHUSD",1688390024464,5.08443,1966.8,1966.5,15.27160816]
["bitfinex","ETHUSD",1688390024659,5.08443,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688390024845,10.885563,1966.8,1966.5,5.08512]
["bitfinex","ETHUSD",1688390026870,10.885563,1966.8,1966.4,10.17058]
["bitfinex","ETHUSD",1688390027170,1.9205,1966.7,1966.4,12.72936816]
["bitfinex","ETHUSD",1688390027374,7.00535,1966.7,1966.4,12.72936816]
["bitfinex","ETHUSD",1688390027623,9.49195,1966.7,1966.4,12.72936816]
["bitfinex","ETHUSD",1688390028446,16.1061083,1966.7,1966.4,5.08529]
["bitfinex","ETHUSD",1688390035704,18.6484283,1966.7,1966.4,5.08529]
["bitfinex","ETHUSD",1688390043332,14.5768,1966.7,1966.4,10.17072]
["bitfinex","ETHUSD",1688390046112,14.5768,1966.7,1966.4,10.5747594]
["bitfinex","ETHUSD",1688390046874,17.11912,1966.7,1966.4,5.4893294]
["bitfinex","ETHUSD",1688390048236,17.11912,1966.7,1966.4,10.5747594]
["bitfinex","ETHUSD",1688390050770,17.11912,1966.7,1966.4,5.4893294]
["bitfinex","ETHUSD",1688390052898,14.5768,1966.7,1966.4,10.5747594]
["bitfinex","ETHUSD",1688390053890,12.6563,1966.7,1966.4,10.5747594]
["bitfinex","ETHUSD",1688390054613,5.08485,1966.7,1966.4,15.67625756]
["bitfinex","ETHUSD",1688390054819,5.08447,1966.8,1966.4,15.67268567]
["bitfinex","ETHUSD",1688390054820,10.16905,1966.8,1966.4,15.67268567]
["bitfinex","ETHUSD",1688390057721,10.16905,1966.8,1966.4,13.12997567]
["bitfinex","ETHUSD",1688390057722,12.71125,1966.8,1966.4,13.12997567]
["bitfinex","ETHUSD",1688390058519,5.08491,1966.6,1966.4,13.12997567]
["bitfinex","ETHUSD",1688390060676,5.08491,1966.6,1966.4,8.04825756]
["bitfinex","ETHUSD",1688390060871,5.08491,1966.6,1966.4,13.13368756]
["bitfinex","ETHUSD",1688390069954,5.08491,1966.6,1966.4,8.04825756]
["bitfinex","ETHUSD",1688390070910,5.08491,1966.6,1966.4,13.13368756]
["bitfinex","ETHUSD",1688390073907,5.08491,1966.6,1966.4,8.04825756]
["bitfinex","ETHUSD",1688390074918,5.08491,1966.6,1966.4,13.13368756]
["bitfinex","ETHUSD",1688390077817,5.08491,1966.6,1966.4,8.04825756]
["bitfinex","ETHUSD",1688390086231,5.08491,1966.6,1966.1,6.33059375]
["bitfinex","ETHUSD",1688390086232,13.647061,1966.6,1966.1,4.85065736]
["bitfinex","ETHUSD",1688390086537,13.647061,1966.6,1966.2,0.88381827]
["bitfinex","ETHUSD",1688390086923,10.17086,1966.4,1966.2,0.88381827]
["bitfinex","ETHUSD",1688390088109,10.17086,1966.4,1966.2,5.96973827]
["bitfinex","ETHUSD",1688390088303,11.889887,1966.4,1966.1,3.5250225]
["bitfinex","ETHUSD",1688390088538,11.889887,1966.4,1966.1,0.403179]
["bitfinex","ETHUSD",1688390088739,11.889887,1966.4,1966.0,5.08629]
["bitfinex","ETHUSD",1688390088945,11.889887,1966.4,1966.1,0.88388064]
["bitfinex","ETHUSD",1688390089109,5.08595,1966.2,1966.0,5.08632]
["bitfinex","ETHUSD",1688390089304,6.2748087,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1688390089508,5.08597,1966.2,1966.0,5.08632]
["bitfinex","ETHUSD",1688390089709,0.02952466,1966.1,1966.0,5.08632]
["bitfinex","ETHUSD",1688390090018,0.02952466,1966.1,1966.0,8.08632]
["bitfinex","ETHUSD",1688390090225,0.02952466,1966.1,1966.0,13.17278]
["bitfinex","ETHUSD",1688390090519,0.02952466,1966.1,1966.0,5.08632]
["bitfinex","ETHUSD",1688390090829,5.08597,1966.2,1966.0,5.08632]
["bitfinex","ETHUSD",1688390091028,13.06057987,1966.2,1965.9,8.40959733]
["bitfinex","ETHUSD",1688390091216,13.06057987,1966.2,1965.9,2.30464658]
["bitfinex","ETHUSD",1688390091418,13.06057987,1966.2,1965.9,7.39119658]
["bitfinex","ETHUSD",1688390091733,13.06057987,1966.2,1965.9,12.47791658]
["bitfinex","ETHUSD",1688390091907,0.03156651,1966.1,1965.9,7.39119658]
["bitfinex","ETHUSD",1688390092108,0.03156651,1966.1,1965.9,2.30464658]
["bitfinex","ETHUSD",1688390092309,5.11783651,1966.1,1965.9,7.39122658]
["bitfinex","ETHUSD",1688390093023,15.40977987,1966.2,1965.9,7.39122658]
["bitfinex","ETHUSD",1688390093352,6.62721799,1966.1,1965.9,12.47794658]
["bitfinex","ETHUSD",1688390094246,0.0306206,1966.0,1965.9,12.47794658]
["bitfinex","ETHUSD",1688390096122,6.62721799,1966.1,1965.9,10.71018427]
["bitfinex","ETHUSD",1688390099428,6.62721799,1966.1,1965.9,5.62346427]
["bitfinex","ETHUSD",1688390100246,6.62721799,1966.1,1965.9,5.49906743]
["bitfinex","ETHUSD",1688390100452,6.62721799,1966.1,1965.9,10.58578743]
["bitfinex","ETHUSD",1688390103272,0.6627218,1966.0,1965.9,0.41248743]
["bitfinex","ETHUSD",1688390103453,0.6627218,1966.0,1965.7,0.07635263]
["bitfinex","ETHUSD",1688390103454,13.3788718,1966.0,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390103661,15.2832718,1966.0,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390103861,0.04162383,1965.9,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390104025,15.26094,1965.8,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390104230,12.71745,1965.8,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390104466,10.17396,1965.8,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390106634,7.84265956,1965.9,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390106635,9.09108956,1965.9,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390106937,5.99608896,1965.8,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390107363,13.62655896,1965.8,1965.7,0.0598767]
["bitfinex","ETHUSD",1688390109272,13.62655896,1965.8,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390109435,0.04057776,1965.7,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390109647,5.0875,1965.6,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390109846,0.04057776,1965.5,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390111373,7.6053,1965.6,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390112480,0.02636727,1965.5,1965.4,10.55262606]
["bitfinex","ETHUSD",1688390113245,0.02636727,1965.5,1965.4,15.65542422]
["bitfinex","ETHUSD",1688390113464,2.5178,1965.9,1965.4,19.95042422]
["bitfinex","ETHUSD",1688390113654,2.5178,1965.9,1965.5,2.55878816]
["bitfinex","ETHUSD",1688390113977,7.60453,1965.9,1965.6,12.71862]
["bitfinex","ETHUSD",1688390121836,7.60115504,1965.9,1965.6,12.71862]
["bitfinex","ETHUSD",1688390123384,12.68788504,1965.9,1965.6,10.1749]
["bitfinex","ETHUSD",1688390128000,12.68788504,1965.9,1965.6,10.57530829]
["bitfinex","ETHUSD",1688390129349,12.68788504,1965.9,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390129526,14.40617854,1965.9,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390130024,0.02618895,1965.8,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390130228,5.0871,1965.8,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390130400,0.03406703,1965.7,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390131443,5.0871,1965.8,1965.6,5.48785829]
["bitfinex","ETHUSD",1688390131646,5.0871,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390132099,0.03053878,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390132308,0.04722789,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390134247,5.13420789,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390135161,5.10366911,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390136452,0.02911415,1965.7,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390136958,0.01668911,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390137457,0.03062863,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390138378,0.04731774,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390140075,0.04731774,1965.8,1965.6,13.11910829]
["bitfinex","ETHUSD",1688390144084,0.04731774,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390145272,5.13430774,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390146052,7.03250774,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390147175,1.94551774,1965.8,1965.6,10.57535829]
["bitfinex","ETHUSD",1688390150580,1.94551774,1965.8,1965.6,13.11910829]
["bitfinex","ETHUSD",1688390151384,1.94551774,1965.8,1965.7,0.88404111]
["bitfinex","ETHUSD",1688390151568,1.91488911,1965.8,1965.7,11.05852111]
["bitfinex","ETHUSD",1688390151969,1.91488911,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688390154268,1.94320622,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688390154494,1.94320622,1965.8,1965.7,5.97128308]
["bitfinex","ETHUSD",1688390154802,1.91488911,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688390155373,0.04406734,1965.8,1965.7,11.05851774]
["bitfinex","ETHUSD",1688390155572,0.01668911,1965.8,1965.7,11.05851774]
["bitfinex","ETHUSD",1688390155772,0.01668911,1965.8,1965.7,13.60213774]
["bitfinex","ETHUSD",1688390156304,0.02993301,1966.0,1965.7,13.60213774]
["bitfinex","ETHUSD",1688390156613,5.08651,1966.0,1965.7,12.7181]
["bitfinex","ETHUSD",1688390157285,0.01674383,1965.9,1965.7,12.7181]
["bitfinex","ETHUSD",1688390157581,0.04352735,1965.9,1965.7,12.7181]
["bitfinex","ETHUSD",1688390157914,0.04352735,1965.9,1965.7,16.57188816]
["bitfinex","ETHUSD",1688390158128,0.01674383,1965.9,1965.8,0.88399284]
["bitfinex","ETHUSD",1688390158403,0.01674383,1965.9,1965.8,13.60144284]
["bitfinex","ETHUSD",1688390158775,0.01674383,1965.9,1965.8,16.160231]
["bitfinex","ETHUSD",1688390158976,0.01674383,1965.9,1965.8,20.47170608]
["bitfinex","ETHUSD",1688390159196,5.0858,1966.3,1965.8,20.47170608]
["bitfinex","ETHUSD",1688390159433,10.17164,1966.3,1966.0,10.17282]
["bitfinex","ETHUSD",1688390159610,10.17164,1966.3,1966.0,12.73160816]
["bitfinex","ETHUSD",1688390160303,0.01690794,1966.2,1966.0,12.73160816]
["bitfinex","ETHUSD",1688390164932,0.01690794,1966.2,1966.0,15.27483816]
["bitfinex","ETHUSD",1688390165254,4.2705,1966.4,1966.0,16.56583816]
["bitfinex","ETHUSD",1688390165927,4.2705,1966.4,1966.0,15.27483816]
["bitfinex","ETHUSD",1688390166294,0.01696263,1966.3,1966.0,15.27483816]
["bitfinex","ETHUSD",1688390167498,0.01696263,1966.3,1966.0,16.56083816]
["bitfinex","ETHUSD",1688390167694,0.01696263,1966.3,1966.1,2.55878816]
["bitfinex","ETHUSD",1688390168043,0.01696263,1966.3,1966.2,12.71487]
["bitfinex","ETHUSD",1688390168333,4.3727,1966.6,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390168491,9.45761,1966.6,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390169311,0.017072,1966.5,1966.2,15.22365816]
["bitfinex","ETHUSD",1688390172531,0.017072,1966.5,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390172733,0.017072,1966.5,1966.4,5.08543]
["bitfinex","ETHUSD",1688390172900,0.017072,1966.5,1966.4,10.17086]
["bitfinex","ETHUSD",1688390173207,14.44441,1966.8,1966.4,10.17086]
["bitfinex","ETHUSD",1688390173407,5.0847,1966.7,1966.4,10.17086]
["bitfinex","ETHUSD",1688390173803,10.1694,1966.7,1966.4,10.17086]
["bitfinex","ETHUSD",1688390174237,0.01712667,1966.6,1966.4,10.17086]
["bitfinex","ETHUSD",1688390174743,5.10206667,1966.6,1966.4,10.17086]
["bitfinex","ETHUSD",1688390174909,7.00336667,1966.6,1966.4,10.17086]
["bitfinex","ETHUSD",1688390176652,8.21217334,1966.6,1966.1,3.83805]
["bitfinex","ETHUSD",1688390176854,15.64498334,1966.6,1966.2,8.08585]
["bitfinex","ETHUSD",1688390177159,18.18743334,1966.6,1966.2,3.0]
["bitfinex","ETHUSD",1688390177315,18.18743334,1966.6,1966.1,3.0]
["bitfinex","ETHUSD",1688390177515,10.17096,1966.4,1966.1,3.0]
["bitfinex","ETHUSD",1688390177963,10.17096,1966.4,1966.0,8.49693292]
["bitfinex","ETHUSD",1688390178262,0.01696263,1966.3,1966.0,3.41048292]
["bitfinex","ETHUSD",1688390178427,5.10278263,1966.3,1966.0,0.41048292]
["bitfinex","ETHUSD",1688390178612,5.10278263,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688390178813,8.72833889,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688390179911,8.72833889,1966.3,1965.9,8.08665]
["bitfinex","ETHUSD",1688390180324,3.64251889,1966.3,1965.9,8.08665]
["bitfinex","ETHUSD",1688390180613,3.64251889,1966.3,1965.9,13.17337]
["bitfinex","ETHUSD",1688390180850,2.43086263,1966.3,1965.9,13.17337]
["bitfinex","ETHUSD",1688390181035,2.43086263,1966.3,1965.9,15.71673]
["bitfinex","ETHUSD",1688390181249,2.43086263,1966.3,1966.0,2.55878816]
["bitfinex","ETHUSD",1688390181564,2.43086263,1966.3,1966.1,15.71552]
["bitfinex","ETHUSD",1688390182353,0.01696263,1966.3,1966.1,18.27430816]
["bitfinex","ETHUSD",1688390184057,0.01696263,1966.3,1966.1,15.73120816]
["bitfinex","ETHUSD",1688390184258,0.01696263,1966.3,1966.2,2.55878816]
["bitfinex","ETHUSD",1688390184553,0.01130842,1966.3,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390185257,9.57469,1966.5,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390186466,0.01134487,1966.4,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390191686,0.01134487,1966.4,1966.2,15.22365816]
["bitfinex","ETHUSD",1688390192244,4.2913,1966.7,1966.2,15.22365816]
["bitfinex","ETHUSD",1688390193698,2.3661,1966.7,1966.2,16.51465816]
["bitfinex","ETHUSD",1688390194390,0.01141778,1966.6,1966.4,12.71345]
["bitfinex","ETHUSD",1688390194587,0.01141778,1966.6,1966.4,15.27223816]
["bitfinex","ETHUSD",1688390196081,0.01141778,1966.6,1966.4,12.72954816]
["bitfinex","ETHUSD",1688390196485,5.09632778,1966.6,1966.4,12.72954816]
["bitfinex","ETHUSD",1688390204797,13.37604756,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1688390205003,13.37604756,1966.6,1966.3,10.17137]
["bitfinex","ETHUSD",1688390205393,13.37604756,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1688390206353,13.36462978,1966.6,1966.3,5.08568]
["bitfinex","ETHUSD",1688390207299,0.01138133,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390207514,5.09673133,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390207661,6.43437644,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390209282,11.51972644,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390209469,6.43437644,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390209699,6.43437644,1966.5,1966.3,10.17137]
["bitfinex","ETHUSD",1688390212032,6.43437644,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390215344,11.51954644,1966.5,1966.3,5.08568]
["bitfinex","ETHUSD",1688390215851,1.15195464,1966.4,1966.2,5.10216173]
["bitfinex","ETHUSD",1688390216219,0.01130842,1966.3,1966.1,3.41458534]
["bitfinex","ETHUSD",1688390216427,5.09699842,1966.3,1966.0,5.08643]
["bitfinex","ETHUSD",1688390216633,5.09699842,1966.3,1965.9,5.08656]
["bitfinex","ETHUSD",1688390216634,10.18268842,1966.3,1965.9,5.08656]
["bitfinex","ETHUSD",1688390216929,10.18268842,1966.3,1965.7,6.83573383]
["bitfinex","ETHUSD",1688390216930,5.09699842,1966.3,1965.7,6.83573383]
["bitfinex","ETHUSD",1688390217176,2.047,1966.2,1965.8,10.64563816]
["bitfinex","ETHUSD",1688390217557,2.047,1966.2,1965.8,15.73261816]
["bitfinex","ETHUSD",1688390217759,7.13303,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1688390217946,12.21906,1966.2,1965.8,5.08685]
["bitfinex","ETHUSD",1688390218144,6.308246,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1688390218373,6.32509924,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1688390218573,6.32509924,1966.1,1965.8,10.17383]
["bitfinex","ETHUSD",1688390218983,8.78279924,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1688390219565,8.78279924,1966.1,1965.8,10.17383]
["bitfinex","ETHUSD",1688390220160,3.69645924,1966.1,1965.8,10.17383]
["bitfinex","ETHUSD",1688390220467,0.36964592,1966.0,1965.8,10.17383]
["bitfinex","ETHUSD",1688390220783,0.36964592,1966.0,1965.8,12.71732]
["bitfinex","ETHUSD",1688390221006,3.679606,1966.1,1965.8,12.71732]
["bitfinex","ETHUSD",1688390221295,0.01679854,1966.0,1965.8,12.71732]
["bitfinex","ETHUSD",1688390221863,0.01679854,1966.0,1965.8,5.08685]
["bitfinex","ETHUSD",1688390226097,5.10329854,1966.0,1965.8,5.08685]
["bitfinex","ETHUSD",1688390226809,7.13209854,1966.0,1965.8,5.08685]
["bitfinex","ETHUSD",1688390228095,12.21859854,1966.0,1965.8,5.08685]
["bitfinex","ETHUSD",1688390236411,7.13209854,1966.0,1965.8,10.17383]
["bitfinex","ETHUSD",1688390236611,5.10329854,1966.0,1965.8,10.17383]
["bitfinex","ETHUSD",1688390237017,0.01679854,1966.0,1965.8,15.27610816]
["bitfinex","ETHUSD",1688390237240,0.01679854,1966.0,1965.9,2.55878816]
["bitfinex","ETHUSD",1688390237442,7.60882,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688390237443,0.03676098,1966.2,1965.9,15.27558816]
["bitfinex","ETHUSD",1688390238109,12.69467,1966.3,1965.9,15.27558816]
["bitfinex","ETHUSD",1688390238303,0.01685324,1966.1,1965.9,15.27558816]
["bitfinex","ETHUSD",1688390238925,0.01685324,1966.1,1965.9,12.73222816]
["bitfinex","ETHUSD",1688390239205,5.10307324,1966.1,1965.9,12.73222816]
["bitfinex","ETHUSD",1688390239845,5.10307324,1966.1,1965.9,7.64550816]
["bitfinex","ETHUSD",1688390243448,10.18929324,1966.1,1965.8,5.08685]
["bitfinex","ETHUSD",1688390243646,10.18929324,1966.1,1965.8,10.17373]
["bitfinex","ETHUSD",1688390243855,10.18929324,1966.1,1965.8,12.73251816]
["bitfinex","ETHUSD",1688390244148,5.10307324,1966.1,1965.8,12.73251816]
["bitfinex","ETHUSD",1688390244450,0.01685324,1966.1,1965.9,2.55878816]
["bitfinex","ETHUSD",1688390244619,0.01685324,1966.1,1966.0,10.17292]
["bitfinex","ETHUSD",1688390244951,0.01685324,1966.1,1966.0,16.56893816]
["bitfinex","ETHUSD",1688390245123,0.01685324,1966.1,1966.0,12.73170816]
["bitfinex","ETHUSD",1688390245330,10.17223,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1688390245645,5.08605,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1688390246357,0.01685324,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1688390250147,0.01685324,1966.1,1966.0,10.17292]
["bitfinex","ETHUSD",1688390251277,5.08605,1966.2,1966.0,10.17292]
["bitfinex","ETHUSD",1688390252567,0.01685324,1966.1,1966.0,10.17292]
["bitfinex","ETHUSD",1688390253363,5.08605,1966.2,1966.0,10.17292]
["bitfinex","ETHUSD",1688390254172,0.40105489,1966.7,1966.1,7.90878816]
["bitfinex","ETHUSD",1688390254338,31.06,1967.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390254339,5.08401,1967.0,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390254545,10.16807,1967.0,1966.4,3.0]
["bitfinex","ETHUSD",1688390254740,10.16807,1967.0,1966.5,15.27165816]
["bitfinex","ETHUSD",1688390254937,11.439058,1967.0,1966.5,15.27165816]
["bitfinex","ETHUSD",1688390255143,10.16807,1967.0,1966.5,15.27165816]
["bitfinex","ETHUSD",1688390255431,5.08401,1967.0,1966.5,15.27165816]
["bitfinex","ETHUSD",1688390255865,10.16758,1967.1,1966.7,1.291]
["bitfinex","ETHUSD",1688390256168,5.08378,1967.1,1966.8,5.08434]
["bitfinex","ETHUSD",1688390256326,4.2781,1967.2,1966.8,14.00594]
["bitfinex","ETHUSD",1688390256534,9.78929,1967.2,1966.8,14.00594]
["bitfinex","ETHUSD",1688390257360,9.78929,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390261244,9.36148,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390262838,4.2781,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390263571,9.36149,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390265147,4.2781,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390266375,9.36147,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390266574,10.5235499,1967.2,1966.8,12.71094]
["bitfinex","ETHUSD",1688390267412,10.5235499,1967.2,1966.8,13.11269657]
["bitfinex","ETHUSD",1688390270487,9.36147,1967.2,1966.8,13.11269657]
["bitfinex","ETHUSD",1688390270701,9.36147,1967.2,1966.8,14.40769657]
["bitfinex","ETHUSD",1688390282952,9.36147,1967.2,1966.8,13.11269657]
["bitfinex","ETHUSD",1688390291134,1.295,1967.0,1966.4,0.12780221]
["bitfinex","ETHUSD",1688390291378,12.71085,1966.9,1966.3,5.08556]
["bitfinex","ETHUSD",1688390291530,5.824085,1966.8,1966.3,5.08556]
["bitfinex","ETHUSD",1688390291860,12.7119,1966.7,1966.3,0.40358167]
["bitfinex","ETHUSD",1688390292180,12.7119,1966.7,1966.0,1.291]
["bitfinex","ETHUSD",1688390292479,12.7119,1966.7,1965.9,6.4123518]
["bitfinex","ETHUSD",1688390292480,1.295,1966.5,1965.9,6.4123518]
["bitfinex","ETHUSD",1688390292681,12.71404,1966.4,1965.9,7.64546816]
["bitfinex","ETHUSD",1688390292974,12.71404,1966.4,1965.9,12.73218816]
["bitfinex","ETHUSD",1688390293190,13.985444,1966.4,1965.9,12.73218816]
["bitfinex","ETHUSD",1688390293348,13.985444,1966.4,1965.8,3.83848]
["bitfinex","ETHUSD",1688390293349,13.985444,1966.4,1965.8,5.0868]
["bitfinex","ETHUSD",1688390293535,0.03992493,1966.3,1965.9,10.57750656]
["bitfinex","ETHUSD",1688390293735,5.08575,1966.3,1965.9,12.71676]
["bitfinex","ETHUSD",1688390293937,8.853744,1966.4,1965.9,12.71676]
["bitfinex","ETHUSD",1688390294250,0.02833134,1966.3,1965.9,12.71676]
["bitfinex","ETHUSD",1688390294876,5.08571,1966.3,1965.9,12.71676]
["bitfinex","ETHUSD",1688390295181,2.4967,1966.4,1965.9,15.27554816]
["bitfinex","ETHUSD",1688390295368,7.58214,1966.4,1965.9,16.57054816]
["bitfinex","ETHUSD",1688390295542,7.58214,1966.4,1966.0,0.01647341]
["bitfinex","ETHUSD",1688390295873,12.66758,1966.4,1966.1,5.08615]
["bitfinex","ETHUSD",1688390298583,7.58229,1966.4,1966.1,10.17236]
["bitfinex","ETHUSD",1688390298744,12.66788,1966.4,1966.1,10.17236]
["bitfinex","ETHUSD",1688390300391,5.08531,1966.5,1966.1,15.27424816]
["bitfinex","ETHUSD",1688390300540,5.0852,1966.5,1966.1,15.27424816]
["bitfinex","ETHUSD",1688390301245,5.0852,1966.5,1966.1,15.29072073]
["bitfinex","ETHUSD",1688390303076,7.57464,1966.6,1966.2,2.55878816]
["bitfinex","ETHUSD",1688390303288,7.57464,1966.6,1966.3,10.17128]
["bitfinex","ETHUSD",1688390303458,12.65967,1966.6,1966.3,10.17128]
["bitfinex","ETHUSD",1688390304002,12.65967,1966.6,1966.3,12.73006816]
["bitfinex","ETHUSD",1688390304174,12.65967,1966.6,1966.3,7.64442816]
["bitfinex","ETHUSD",1688390304499,15.20212,1966.6,1966.3,7.64442816]
["bitfinex","ETHUSD",1688390309814,16.722332,1966.6,1966.1,0.41295254]
["bitfinex","ETHUSD",1688390309965,18.017332,1966.6,1966.1,0.41295254]
["bitfinex","ETHUSD",1688390310306,18.017332,1966.6,1966.0,8.08622]
["bitfinex","ETHUSD",1688390310603,20.018432,1966.6,1966.0,10.64500816]
["bitfinex","ETHUSD",1688390310776,12.71387,1966.4,1966.0,15.73130816]
["bitfinex","ETHUSD",1688390317017,7.0871932,1966.5,1966.0,15.73130816]
["bitfinex","ETHUSD",1688390318084,7.0871932,1966.5,1966.0,18.27453816]
["bitfinex","ETHUSD",1688390322222,12.1725432,1966.5,1966.0,18.27453816]
["bitfinex","ETHUSD",1688390323120,12.1725432,1966.5,1966.0,15.71575]
["bitfinex","ETHUSD",1688390323432,1.21725432,1966.4,1966.0,8.08642]
["bitfinex","ETHUSD",1688390323615,6.30279432,1966.4,1966.0,8.08642]
["bitfinex","ETHUSD",1688390323801,6.30279432,1966.4,1966.0,13.17288]
["bitfinex","ETHUSD",1688390324129,6.30279432,1966.4,1966.0,8.08642]
["bitfinex","ETHUSD",1688390324326,8.36319432,1966.4,1966.0,8.08642]
["bitfinex","ETHUSD",1688390324531,13.44873432,1966.4,1966.0,8.08642]
["bitfinex","ETHUSD",1688390325523,1.34487343,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688390325688,6.43063343,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688390326026,6.43063343,1966.3,1966.0,10.17288]
["bitfinex","ETHUSD",1688390326190,8.84383343,1966.3,1966.0,10.17288]
["bitfinex","ETHUSD",1688390326587,13.92959343,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688390326793,8.84383343,1966.3,1966.0,10.17288]
["bitfinex","ETHUSD",1688390327018,8.84383343,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688390327417,13.92952343,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688390330225,13.92952343,1966.3,1965.9,5.50999801]
["bitfinex","ETHUSD",1688390330404,13.92952343,1966.3,1965.9,10.59661801]
["bitfinex","ETHUSD",1688390331430,12.58465,1966.3,1965.9,10.59661801]
["bitfinex","ETHUSD",1688390333838,15.12749,1966.3,1965.9,10.59661801]
["bitfinex","ETHUSD",1688390334335,15.12749,1966.3,1965.9,0.42344801]
["bitfinex","ETHUSD",1688390334633,15.12749,1966.3,1965.8,4.283]
["bitfinex","ETHUSD",1688390334634,16.42249,1966.3,1965.8,8.08689]
["bitfinex","ETHUSD",1688390334829,16.42249,1966.3,1965.9,5.0867]
["bitfinex","ETHUSD",1688390334830,18.64678043,1966.3,1965.9,5.0867]
["bitfinex","ETHUSD",1688390337902,1.295,1966.2,1965.6,0.5250225]
["bitfinex","ETHUSD",1688390338105,12.71602,1966.1,1965.6,6.96780905]
["bitfinex","ETHUSD",1688390338323,10.17344,1965.9,1965.7,0.88399839]
["bitfinex","ETHUSD",1688390339302,12.7168,1965.9,1965.7,0.88399839]
["bitfinex","ETHUSD",1688390339705,12.7168,1965.9,1965.6,0.5250225]
["bitfinex","ETHUSD",1688390339901,12.7168,1965.9,1965.6,1.40902045]
["bitfinex","ETHUSD",1688390340341,12.7168,1965.9,1965.7,0.88399795]
["bitfinex","ETHUSD",1688390340545,12.7168,1965.9,1965.5,3.5415001]
["bitfinex","ETHUSD",1688390340837,12.7168,1965.9,1965.6,5.97148967]
["bitfinex","ETHUSD",1688390341151,12.7168,1965.9,1965.7,0.88399967]
["bitfinex","ETHUSD",1688390341323,11.89096,1965.9,1965.7,0.88399967]
["bitfinex","ETHUSD",1688390341528,14.43432,1965.9,1965.5,3.95217733]
["bitfinex","ETHUSD",1688390341727,14.43432,1965.9,1965.5,0.42715483]
["bitfinex","ETHUSD",1688390341945,14.43432,1965.9,1965.5,5.51479483]
["bitfinex","ETHUSD",1688390342632,14.43432,1965.9,1965.5,10.60255483]
["bitfinex","ETHUSD",1688390343016,5.08672,1965.9,1965.6,2.55878816]
["bitfinex","ETHUSD",1688390343358,5.08672,1965.9,1965.5,5.51479483]
["bitfinex","ETHUSD",1688390343359,10.17344,1965.9,1965.5,5.51479483]
["bitfinex","ETHUSD",1688390343562,12.25194,1965.9,1965.5,8.07358299]
["bitfinex","ETHUSD",1688390343763,5.08604,1966.2,1965.6,3.4428011]
["bitfinex","ETHUSD",1688390343920,5.08604,1966.2,1965.7,12.71757]
["bitfinex","ETHUSD",1688390343921,10.17213,1966.2,1965.7,12.71757]
["bitfinex","ETHUSD",1688390344266,10.17213,1966.2,1965.7,16.56035816]
["bitfinex","ETHUSD",1688390345261,10.17213,1966.2,1965.9,5.08667]
["bitfinex","ETHUSD",1688390345462,10.17213,1966.2,1965.9,10.17339]
["bitfinex","ETHUSD",1688390349472,10.17213,1966.2,1966.0,2.55878816]
["bitfinex","ETHUSD",1688390349689,7.44656,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688390356980,2.361,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688390357143,4.2661,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688390357641,4.2661,1966.4,1966.1,12.71552]
["bitfinex","ETHUSD",1688390357840,5.08449,1966.8,1966.1,16.55830816]
["bitfinex","ETHUSD",1688390358044,4.2678,1966.6,1966.1,16.55830816]
["bitfinex","ETHUSD",1688390359081,9.35274,1966.6,1966.1,16.55830816]
["bitfinex","ETHUSD",1688390359253,4.2678,1966.6,1966.1,16.56930816]
["bitfinex","ETHUSD",1688390360345,9.35274,1966.6,1966.1,16.55730816]
["bitfinex","ETHUSD",1688390362586,9.35274,1966.6,1966.1,16.96537869]
["bitfinex","ETHUSD",1688390363285,14.43768,1966.6,1966.1,16.96537869]
["bitfinex","ETHUSD",1688390364286,14.43768,1966.6,1966.1,15.68237869]
["bitfinex","ETHUSD",1688390367499,16.98013,1966.6,1966.1,15.68237869]
["bitfinex","ETHUSD",1688390369486,18.678143,1966.6,1966.1,15.68237869]
["bitfinex","ETHUSD",1688390374062,18.678143,1966.6,1966.1,15.81221319]
["bitfinex","ETHUSD",1688390375994,18.678143,1966.6,1966.1,15.68237869]
["bitfinex","ETHUSD",1688390376700,18.678143,1966.6,1966.1,13.13927869]
["bitfinex","ETHUSD",1688390376908,18.678143,1966.6,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390377057,1.8678143,1966.5,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390377264,10.17096,1966.4,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390377564,12.27876,1966.4,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390377777,12.27876,1966.4,1966.1,13.13927869]
["bitfinex","ETHUSD",1688390378067,7.19328,1966.4,1966.1,15.68237869]
["bitfinex","ETHUSD",1688390387691,7.19328,1966.4,1966.1,15.80922691]
["bitfinex","ETHUSD",1688390389789,12.27876,1966.4,1966.1,13.26612691]
["bitfinex","ETHUSD",1688390391985,12.27876,1966.4,1966.1,10.70733875]
["bitfinex","ETHUSD",1688390396642,12.27876,1966.4,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390396949,2.1078,1966.4,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390400203,2.1078,1966.4,1966.1,13.12359053]
["bitfinex","ETHUSD",1688390401984,2.1078,1966.4,1966.1,10.58049053]
["bitfinex","ETHUSD",1688390403695,12.998011,1966.4,1966.1,5.08617]
["bitfinex","ETHUSD",1688390403908,7.912561,1966.4,1966.1,5.08617]
["bitfinex","ETHUSD",1688390404204,12.998011,1966.4,1966.1,5.08617]
["bitfinex","ETHUSD",1688390405677,12.998011,1966.4,1966.1,10.17238]
["bitfinex","ETHUSD",1688390406412,12.998011,1966.4,1966.1,5.08617]
["bitfinex","ETHUSD",1688390406704,1.2998011,1966.3,1966.1,10.17238]
["bitfinex","ETHUSD",1688390408370,7.19325,1966.4,1966.1,10.17238]
["bitfinex","ETHUSD",1688390411521,7.19325,1966.4,1966.1,12.71548]
["bitfinex","ETHUSD",1688390413613,5.08545,1966.4,1966.1,12.71548]
["bitfinex","ETHUSD",1688390416442,5.08545,1966.4,1966.1,15.27426816]
["bitfinex","ETHUSD",1688390418834,5.08533,1966.5,1966.1,15.27426816]
["bitfinex","ETHUSD",1688390420117,10.17066,1966.5,1966.1,15.27426816]
["bitfinex","ETHUSD",1688390425525,10.17066,1966.5,1966.2,2.55878816]
["bitfinex","ETHUSD",1688390425742,10.17066,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688390427437,5.08533,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688390428166,12.71324,1966.5,1966.0,6.04509597]
["bitfinex","ETHUSD",1688390428463,14.426152,1966.5,1966.1,3.44265733]
["bitfinex","ETHUSD",1688390428662,14.426152,1966.5,1966.0,13.16508163]
["bitfinex","ETHUSD",1688390429026,1.9286,1966.4,1966.0,13.16508163]
["bitfinex","ETHUSD",1688390429227,10.17146,1966.3,1966.0,13.16508163]
["bitfinex","ETHUSD",1688390429526,7.49142,1966.3,1966.0,15.70831163]
["bitfinex","ETHUSD",1688390429963,7.49142,1966.3,1966.1,0.88388022]
["bitfinex","ETHUSD",1688390430142,7.49142,1966.3,1966.2,5.08595]
["bitfinex","ETHUSD",1688390430531,12.09976,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688390431432,5.08555,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688390431945,14.67997,1966.4,1966.0,8.07885163]
["bitfinex","ETHUSD",1688390432270,15.188525,1966.4,1966.0,5.52012347]
["bitfinex","ETHUSD",1688390432444,15.188525,1966.4,1966.0,10.60658347]
["bitfinex","ETHUSD",1688390433342,12.13726,1966.4,1966.0,13.14981347]
["bitfinex","ETHUSD",1688390433545,12.13726,1966.4,1966.1,0.88388355]
["bitfinex","ETHUSD",1688390433737,12.13726,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688390434583,7.05165,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390435458,5.08555,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390435774,5.0853,1966.5,1966.2,10.1719]
["bitfinex","ETHUSD",1688390435775,12.26364,1966.5,1966.2,10.1719]
["bitfinex","ETHUSD",1688390436573,12.26364,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1688390436769,13.997133,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1688390437373,16.539713,1966.5,1966.2,5.08595]
["bitfinex","ETHUSD",1688390437870,16.539713,1966.5,1966.0,5.52003347]
["bitfinex","ETHUSD",1688390438375,0.0272427,1966.4,1966.0,10.60649347]
["bitfinex","ETHUSD",1688390438575,10.17117,1966.4,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390438890,5.08548,1966.4,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390439379,10.17117,1966.4,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390439876,7.06823,1966.3,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390440480,9.37713,1966.3,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390446435,4.2914,1966.3,1966.0,13.14972347]
["bitfinex","ETHUSD",1688390446977,4.2914,1966.3,1966.0,15.70851163]
["bitfinex","ETHUSD",1688390447177,1.9825,1966.3,1966.0,16.99151163]
["bitfinex","ETHUSD",1688390447387,5.08548,1966.4,1966.1,0.88386953]
["bitfinex","ETHUSD",1688390447612,7.07518,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390448204,5.08548,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390448848,7.10838,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688390449650,7.41059,1966.5,1966.2,10.1719]
["bitfinex","ETHUSD",1688390449816,5.08529,1966.5,1966.2,12.73068816]
["bitfinex","ETHUSD",1688390450144,10.16962,1966.7,1966.2,16.56865816]
["bitfinex","ETHUSD",1688390450321,7.10771,1966.7,1966.2,16.56865816]
["bitfinex","ETHUSD",1688390450725,12.19252,1966.7,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390450925,12.19236,1966.7,1966.2,15.27365816]
["bitfinex","ETHUSD",1688390451309,7.10755,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390451509,2.0229,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688390451725,2.0229,1966.7,1966.4,12.71347]
["bitfinex","ETHUSD",1688390451920,7.57591,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688390451921,7.57582,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688390452104,5.08442,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688390454031,5.08442,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688390455528,10.16884,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688390455926,5.08442,1966.8,1966.5,12.72886816]
["bitfinex","ETHUSD",1688390456543,12.10569,1966.9,1966.5,12.72886816]
["bitfinex","ETHUSD",1688390457560,7.02138,1966.9,1966.5,15.27144816]
["bitfinex","ETHUSD",1688390457766,1.9372,1966.9,1966.5,15.27144816]
["bitfinex","ETHUSD",1688390463527,7.02134,1966.9,1966.5,5.08504]
["bitfinex","ETHUSD",1688390463727,12.10548,1966.9,1966.5,5.08504]
["bitfinex","ETHUSD",1688390463959,0.702134,1966.8,1966.5,5.08504]
["bitfinex","ETHUSD",1688390464159,5.786534,1966.8,1966.5,5.08504]
["bitfinex","ETHUSD",1688390464361,8.307934,1966.8,1966.5,5.08504]
["bitfinex","ETHUSD",1688390464561,8.307934,1966.8,1966.5,10.57877468]
["bitfinex","ETHUSD",1688390464562,2.5214,1966.8,1966.5,10.57877468]
["bitfinex","ETHUSD",1688390464927,1.9372,1966.9,1966.5,15.68014284]
["bitfinex","ETHUSD",1688390466756,1.9372,1966.9,1966.6,2.55878816]
["bitfinex","ETHUSD",1688390466933,5.08324,1967.3,1966.7,15.2538]
["bitfinex","ETHUSD",1688390467123,2.067,1967.1,1966.7,17.81258816]
["bitfinex","ETHUSD",1688390468542,7.15064,1967.1,1966.7,15.27028816]
["bitfinex","ETHUSD",1688390471136,12.23428,1967.1,1966.7,10.1692]
["bitfinex","ETHUSD",1688390471341,14.77609,1967.1,1966.7,10.1692]
["bitfinex","ETHUSD",1688390471572,16.253699,1967.1,1966.7,10.1692]
["bitfinex","ETHUSD",1688390476280,16.253699,1967.1,1966.7,5.0846]
["bitfinex","ETHUSD",1688390477258,16.253699,1967.1,1966.7,10.16925]
["bitfinex","ETHUSD",1688390477813,12.23428,1967.1,1966.7,12.71157]
["bitfinex","ETHUSD",1688390480993,14.57698,1967.1,1966.7,12.71157]
["bitfinex","ETHUSD",1688390488813,14.57698,1967.1,1966.7,13.12521387]
["bitfinex","ETHUSD",1688390489045,9.49334,1967.1,1966.7,15.68400203]
["bitfinex","ETHUSD",1688390489251,9.49334,1967.1,1966.7,16.97900203]
["bitfinex","ETHUSD",1688390496167,4.4097,1967.1,1966.7,16.97900203]
["bitfinex","ETHUSD",1688390499473,9.49337,1967.1,1966.7,16.97900203]
["bitfinex","ETHUSD",1688390499703,9.49337,1967.1,1966.7,15.68400203]
["bitfinex","ETHUSD",1688390527570,9.49337,1967.1,1966.7,16.96700203]
["bitfinex","ETHUSD",1688390528255,9.49337,1967.1,1966.8,2.55878816]
["bitfinex","ETHUSD",1688390528450,9.49337,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688390528653,4.4097,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688390529878,9.49334,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688390531413,4.4097,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688390531568,6.2073633,1967.5,1966.9,10.16828]
["bitfinex","ETHUSD",1688390531569,5.08297,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688390531901,4.4874,1967.4,1967.1,12.70895]
["bitfinex","ETHUSD",1688390532252,4.4874,1967.4,1967.1,15.26773816]
["bitfinex","ETHUSD",1688390536488,4.4874,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688390536703,4.4874,1967.4,1967.3,10.1662]
["bitfinex","ETHUSD",1688390537113,10.16443,1967.7,1967.3,12.70775]
["bitfinex","ETHUSD",1688390537330,4.4548,1967.6,1967.3,12.72421253]
["bitfinex","ETHUSD",1688390537634,9.53715,1967.6,1967.3,12.72421253]
["bitfinex","ETHUSD",1688390541779,4.4548,1967.6,1967.3,12.72421253]
["bitfinex","ETHUSD",1688390542920,9.53716,1967.6,1967.3,12.72421253]
["bitfinex","ETHUSD",1688390546583,9.53716,1967.6,1967.3,13.1373185]
["bitfinex","ETHUSD",1688390560201,18.622617,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1688390563576,18.622617,1967.6,1967.2,0.40052941]
["bitfinex","ETHUSD",1688390563730,18.622617,1967.6,1967.2,5.48382941]
["bitfinex","ETHUSD",1688390563731,19.917617,1967.6,1967.2,5.48382941]
["bitfinex","ETHUSD",1688390563930,19.917617,1967.6,1967.2,10.16666]
["bitfinex","ETHUSD",1688390565773,18.622617,1967.6,1967.2,10.16666]
["bitfinex","ETHUSD",1688390565931,1.8622617,1967.5,1967.2,10.16666]
["bitfinex","ETHUSD",1688390566133,6.9450017,1967.5,1967.2,10.16666]
["bitfinex","ETHUSD",1688390572610,12.0277417,1967.5,1967.2,5.0833]
["bitfinex","ETHUSD",1688390574617,15.8550317,1967.5,1967.0,0.41607695]
["bitfinex","ETHUSD",1688390574930,10.16646,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1688390576201,12.70801,1967.3,1967.0,5.08386]
["bitfinex","ETHUSD",1688390576986,12.70801,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1688390577213,12.70801,1967.3,1966.9,10.56567114]
["bitfinex","ETHUSD",1688390577416,12.70801,1967.3,1966.9,5.48161114]
["bitfinex","ETHUSD",1688390577626,1.270801,1967.2,1966.9,5.48161114]
["bitfinex","ETHUSD",1688390577836,5.08362,1967.1,1966.9,5.48161114]
["bitfinex","ETHUSD",1688390579003,10.16724,1967.1,1966.9,5.48161114]
["bitfinex","ETHUSD",1688390579400,5.08362,1967.1,1966.9,5.48161114]
["bitfinex","ETHUSD",1688390580396,10.16724,1967.1,1966.9,0.39765114]
["bitfinex","ETHUSD",1688390580589,5.08362,1967.1,1966.9,0.39765114]
["bitfinex","ETHUSD",1688390580942,5.08362,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688390581790,10.16724,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688390584716,10.16724,1967.1,1966.8,10.56781627]
["bitfinex","ETHUSD",1688390586127,10.83695015,1967.1,1966.8,5.48352627]
["bitfinex","ETHUSD",1688390586332,13.37876015,1967.1,1966.5,5.08503]
["bitfinex","ETHUSD",1688390586534,4.4845,1967.0,1966.4,5.08536]
["bitfinex","ETHUSD",1688390586764,13.1593,1966.9,1966.4,12.72957816]
["bitfinex","ETHUSD",1688390587072,4.4845,1966.8,1966.4,12.72957816]
["bitfinex","ETHUSD",1688390587274,10.1694,1966.7,1966.4,2.55878816]
["bitfinex","ETHUSD",1688390587428,10.1694,1966.7,1966.3,6.60716]
["bitfinex","ETHUSD",1688390587629,5.08469,1966.7,1966.4,5.08541]
["bitfinex","ETHUSD",1688390587877,10.16938,1966.7,1966.3,13.13843897]
["bitfinex","ETHUSD",1688390588056,10.16938,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1688390588635,12.7117,1966.7,1966.4,5.0854]
["bitfinex","ETHUSD",1688390588839,12.7117,1966.7,1966.3,8.05288897]
["bitfinex","ETHUSD",1688390589471,14.68554,1966.7,1966.3,5.49410081]
["bitfinex","ETHUSD",1688390589887,14.68554,1966.7,1966.3,0.40856081]
["bitfinex","ETHUSD",1688390590274,15.98054,1966.7,1966.2,5.08584]
["bitfinex","ETHUSD",1688390590472,1.62777998,1966.6,1966.2,10.17166]
["bitfinex","ETHUSD",1688390590687,10.17044,1966.5,1966.2,10.17166]
["bitfinex","ETHUSD",1688390590999,12.48344,1966.5,1966.2,10.17166]
["bitfinex","ETHUSD",1688390591295,5.11526598,1966.4,1966.2,10.17166]
["bitfinex","ETHUSD",1688390592195,5.08554,1966.4,1966.2,10.17166]
["bitfinex","ETHUSD",1688390592361,5.08554,1966.4,1966.2,5.08582]
["bitfinex","ETHUSD",1688390593577,5.08554,1966.4,1966.2,5.49457302]
["bitfinex","ETHUSD",1688390594308,5.08474,1966.7,1966.2,16.98475291]
["bitfinex","ETHUSD",1688390594525,7.39194,1966.7,1966.2,16.98475291]
["bitfinex","ETHUSD",1688390595004,7.39194,1966.7,1966.4,10.17076]
["bitfinex","ETHUSD",1688390595377,1.295,1967.0,1966.5,2.57525738]
["bitfinex","ETHUSD",1688390595564,5.08389,1967.0,1966.6,12.71201]
["bitfinex","ETHUSD",1688390596495,10.16778,1967.0,1966.6,12.71201]
["bitfinex","ETHUSD",1688390597014,10.16778,1967.0,1966.6,10.16956]
["bitfinex","ETHUSD",1688390597222,12.70972,1967.0,1966.6,10.16956]
["bitfinex","ETHUSD",1688390598512,10.16778,1967.0,1966.6,14.00601]
["bitfinex","ETHUSD",1688390598717,4.5481,1967.1,1966.8,1.295]
["bitfinex","ETHUSD",1688390598929,5.08341,1967.2,1966.9,10.16802]
["bitfinex","ETHUSD",1688390599720,10.16682,1967.2,1966.9,10.16802]
["bitfinex","ETHUSD",1688390604816,10.16682,1967.2,1966.9,5.08401]
["bitfinex","ETHUSD",1688390605629,12.7085,1967.2,1966.9,5.08401]
["bitfinex","ETHUSD",1688390606895,5.08341,1967.2,1966.9,5.08401]
["bitfinex","ETHUSD",1688390608268,5.08341,1967.2,1966.9,10.16815]
["bitfinex","ETHUSD",1688390609038,12.49014,1967.3,1966.9,10.16815]
["bitfinex","ETHUSD",1688390609339,14.189848,1967.3,1966.9,10.16815]
["bitfinex","ETHUSD",1688390609505,9.106578,1967.3,1966.9,10.16815]
["bitfinex","ETHUSD",1688390610006,9.106578,1967.3,1966.9,12.71022]
["bitfinex","ETHUSD",1688390610007,4.023408,1967.3,1966.9,12.71022]
["bitfinex","ETHUSD",1688390611935,2.3237,1967.3,1966.9,12.71022]
["bitfinex","ETHUSD",1688390612150,2.3237,1967.3,1966.9,14.00522]
["bitfinex","ETHUSD",1688390615309,10.16444,1967.7,1967.0,3.85278816]
["bitfinex","ETHUSD",1688390615621,2.071,1967.5,1967.2,10.16668]
["bitfinex","ETHUSD",1688390615811,7.1536,1967.5,1967.2,10.16668]
["bitfinex","ETHUSD",1688390616610,12.2362,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1688390617211,14.77749,1967.5,1967.1,5.08346]
["bitfinex","ETHUSD",1688390617753,14.77749,1967.5,1967.0,11.47794503]
["bitfinex","ETHUSD",1688390617954,14.77749,1967.5,1967.0,5.10019503]
["bitfinex","ETHUSD",1688390617955,1.477749,1967.4,1967.0,5.10019503]
["bitfinex","ETHUSD",1688390618261,10.16632,1967.3,1967.0,10.18407503]
["bitfinex","ETHUSD",1688390618452,14.70332,1967.3,1967.0,10.18407503]
["bitfinex","ETHUSD",1688390618605,10.16632,1967.3,1967.0,10.18407503]
["bitfinex","ETHUSD",1688390618809,5.08298,1967.4,1967.0,16.57980319]
["bitfinex","ETHUSD",1688390620140,9.61969,1967.5,1967.0,16.57980319]
["bitfinex","ETHUSD",1688390620646,0.02650957,1967.4,1967.0,16.57980319]
["bitfinex","ETHUSD",1688390620834,9.61969,1967.5,1967.0,16.57980319]
["bitfinex","ETHUSD",1688390625550,9.61969,1967.5,1967.0,16.989635]
["bitfinex","ETHUSD",1688390626247,14.70238,1967.5,1967.0,16.989635]
["bitfinex","ETHUSD",1688390627179,4.537,1967.5,1967.1,2.55878816]
["bitfinex","ETHUSD",1688390627541,4.537,1967.5,1967.2,12.70827]
["bitfinex","ETHUSD",1688390630694,2.0804,1967.5,1967.2,12.70827]
["bitfinex","ETHUSD",1688390630979,7.53629,1967.7,1967.2,15.26705816]
["bitfinex","ETHUSD",1688390631162,9.50449,1967.7,1967.3,1.283]
["bitfinex","ETHUSD",1688390631365,14.58664,1967.7,1967.4,10.16558]
["bitfinex","ETHUSD",1688390632481,14.58664,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1688390633886,17.12767,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1688390639258,17.82198881,1967.7,1967.4,5.08279]
["bitfinex","ETHUSD",1688390643836,15.28095881,1967.7,1967.4,10.16564]
["bitfinex","ETHUSD",1688390646528,15.28095881,1967.7,1967.4,10.56495232]
["bitfinex","ETHUSD",1688390646826,14.58664,1967.7,1967.4,10.56495232]
["bitfinex","ETHUSD",1688390647037,4.4223,1967.7,1967.4,13.10637232]
["bitfinex","ETHUSD",1688390647833,9.50438,1967.7,1967.4,13.10637232]
["bitfinex","ETHUSD",1688390649749,4.4223,1967.7,1967.4,13.10637232]
["bitfinex","ETHUSD",1688390652206,9.50439,1967.7,1967.4,13.10637232]
["bitfinex","ETHUSD",1688390652447,10.963021,1967.7,1967.4,12.70706]
["bitfinex","ETHUSD",1688390688480,7.03616,1967.2,1966.9,13.12906604]
["bitfinex","ETHUSD",1688390691405,9.35846,1967.2,1966.9,13.12906604]
["bitfinex","ETHUSD",1688390691605,2.3223,1967.2,1966.9,13.12906604]
["bitfinex","ETHUSD",1688390693102,2.3223,1967.2,1966.9,13.25706109]
["bitfinex","ETHUSD",1688390697185,2.3223,1967.2,1966.9,13.12906604]
["bitfinex","ETHUSD",1688390698483,2.54168,1967.2,1966.9,0.41872604]
["bitfinex","ETHUSD",1688390698719,5.56376,1967.1,1966.9,5.08411]
["bitfinex","ETHUSD",1688390698924,6.88264,1967.1,1966.9,10.16825]
["bitfinex","ETHUSD",1688390699524,8.78094,1967.1,1966.9,10.16825]
["bitfinex","ETHUSD",1688390700355,6.88264,1967.1,1966.8,0.41661592]
["bitfinex","ETHUSD",1688390700558,0.688264,1967.0,1966.5,5.08515]
["bitfinex","ETHUSD",1688390700709,0.688264,1967.0,1966.4,10.17065]
["bitfinex","ETHUSD",1688390700710,10.64854,1966.9,1966.4,10.17065]
["bitfinex","ETHUSD",1688390700912,15.54431,1966.9,1966.4,5.08532]
["bitfinex","ETHUSD",1688390701226,15.54431,1966.9,1966.4,5.08542]
["bitfinex","ETHUSD",1688390701538,2.0159,1966.8,1966.4,5.08542]
["bitfinex","ETHUSD",1688390701714,10.16942,1966.7,1966.4,10.17085]
["bitfinex","ETHUSD",1688390702364,12.71174,1966.7,1966.3,10.59039508]
["bitfinex","ETHUSD",1688390702566,10.16942,1966.7,1966.3,5.50483508]
["bitfinex","ETHUSD",1688390702767,10.16942,1966.7,1966.3,13.13336508]
["bitfinex","ETHUSD",1688390703225,14.184495,1966.7,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390704974,11.642175,1966.7,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390705149,10.16942,1966.7,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390706103,10.16942,1966.7,1966.3,13.13336508]
["bitfinex","ETHUSD",1688390709179,2.0536,1966.6,1966.3,13.13336508]
["bitfinex","ETHUSD",1688390709384,7.13856,1966.6,1966.3,13.13336508]
["bitfinex","ETHUSD",1688390709756,9.57246,1966.6,1966.3,13.13336508]
["bitfinex","ETHUSD",1688390711267,14.65742,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390711465,14.65742,1966.6,1966.3,5.50483508]
["bitfinex","ETHUSD",1688390713993,14.65742,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390714401,9.57246,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390715591,14.65737,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390716093,9.57241,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390717438,14.65732,1966.6,1966.3,10.59052508]
["bitfinex","ETHUSD",1688390717982,14.65732,1966.6,1966.3,5.50483508]
["bitfinex","ETHUSD",1688390718214,18.919738,1966.6,1966.3,0.01647089]
["bitfinex","ETHUSD",1688390719713,18.919738,1966.6,1966.3,5.10214089]
["bitfinex","ETHUSD",1688390722424,18.919738,1966.6,1966.3,0.01647089]
["bitfinex","ETHUSD",1688390722730,18.919738,1966.6,1966.3,5.10214089]
["bitfinex","ETHUSD",1688390723427,18.919738,1966.6,1966.3,0.01647089]
["bitfinex","ETHUSD",1688390723632,2.3719738,1966.5,1966.1,8.08605]
["bitfinex","ETHUSD",1688390723851,5.08548,1966.4,1966.2,5.0859]
["bitfinex","ETHUSD",1688390724051,5.08548,1966.4,1966.1,8.49769173]
["bitfinex","ETHUSD",1688390724354,12.24606,1966.4,1966.1,3.41164173]
["bitfinex","ETHUSD",1688390725748,12.24606,1966.4,1966.1,8.49779173]
["bitfinex","ETHUSD",1688390726048,13.96212238,1966.4,1966.1,8.49779173]
["bitfinex","ETHUSD",1688390726603,13.96212238,1966.4,1965.9,4.02033]
["bitfinex","ETHUSD",1688390726604,0.48,1966.3,1965.9,5.08662]
["bitfinex","ETHUSD",1688390726908,12.71497,1966.2,1965.9,5.08662]
["bitfinex","ETHUSD",1688390727313,12.71497,1966.2,1965.9,0.41548858]
["bitfinex","ETHUSD",1688390727608,16.738067,1966.2,1965.7,0.01647593]
["bitfinex","ETHUSD",1688390727946,2.414,1966.1,1965.7,0.01647593]
["bitfinex","ETHUSD",1688390728248,12.7163,1966.0,1965.7,0.01647593]
["bitfinex","ETHUSD",1688390729886,12.71627,1966.0,1965.7,0.01647593]
["bitfinex","ETHUSD",1688390730100,10.17304,1966.0,1965.7,10.19089593]
["bitfinex","ETHUSD",1688390730300,1.017304,1965.9,1965.7,5.10365593]
["bitfinex","ETHUSD",1688390730775,2.5102,1966.2,1965.7,15.29330409]
["bitfinex","ETHUSD",1688390731122,3.5,1966.7,1965.9,12.7163]
["bitfinex","ETHUSD",1688390731123,1.9841,1966.4,1965.9,12.7163]
["bitfinex","ETHUSD",1688390731268,5.08508,1966.6,1965.9,12.7163]
["bitfinex","ETHUSD",1688390731269,12.52413,1966.6,1965.9,12.7163]
["bitfinex","ETHUSD",1688390731470,1.9841,1966.5,1965.9,12.7163]
["bitfinex","ETHUSD",1688390732075,1.517895,1967.1,1966.0,4.55878816]
["bitfinex","ETHUSD",1688390732398,9.33472,1966.9,1966.3,12.71422]
["bitfinex","ETHUSD",1688390735018,9.33472,1966.9,1966.3,12.73069089]
["bitfinex","ETHUSD",1688390735223,0.48,1966.8,1966.3,12.73069089]
["bitfinex","ETHUSD",1688390736421,5.56447,1966.8,1966.3,12.73069089]
["bitfinex","ETHUSD",1688390737182,10.64894,1966.8,1966.3,12.73069089]
["bitfinex","ETHUSD",1688390737424,5.56447,1966.8,1966.3,12.73069089]
["bitfinex","ETHUSD",1688390815568,16.48702051,1965.3,1964.9,10.17861]
["bitfinex","ETHUSD",1688390817650,16.48702051,1965.3,1964.9,11.47461]
["bitfinex","ETHUSD",1688390817851,16.48702051,1965.3,1965.0,0.88423403]
["bitfinex","ETHUSD",1688390818054,16.48702051,1965.3,1965.0,5.97322403]
["bitfinex","ETHUSD",1688390818358,16.48702051,1965.3,1964.9,11.47451]
["bitfinex","ETHUSD",1688390818690,16.48702051,1965.3,1965.0,0.88423177]
["bitfinex","ETHUSD",1688390819027,16.48702051,1965.3,1965.0,5.97323177]
["bitfinex","ETHUSD",1688390819200,16.48702051,1965.3,1965.0,5.089]
["bitfinex","ETHUSD",1688390820446,14.7775,1965.3,1965.0,5.089]
["bitfinex","ETHUSD",1688390824271,20.1275,1965.3,1964.9,1.296]
["bitfinex","ETHUSD",1688390824603,10.1777,1965.1,1964.8,6.78998047]
["bitfinex","ETHUSD",1688390824765,6.15462,1965.1,1964.8,6.78998047]
["bitfinex","ETHUSD",1688390824959,11.24347,1965.1,1964.8,6.78998047]
["bitfinex","ETHUSD",1688390825376,13.33477,1965.1,1964.8,1.70055047]
["bitfinex","ETHUSD",1688390825703,13.33477,1965.1,1964.8,6.79010047]
["bitfinex","ETHUSD",1688390826008,15.87916,1965.1,1964.8,1.70055047]
["bitfinex","ETHUSD",1688390826305,6.677116,1965.0,1964.8,1.70055047]
["bitfinex","ETHUSD",1688390826548,6.677116,1965.0,1964.8,0.40455047]
["bitfinex","ETHUSD",1688390826894,6.677116,1965.0,1964.7,13.83189848]
["bitfinex","ETHUSD",1688390827201,6.677116,1965.0,1964.8,0.88429906]
["bitfinex","ETHUSD",1688390827405,6.677116,1965.0,1964.8,5.97383906]
["bitfinex","ETHUSD",1688390827602,6.677116,1965.0,1964.8,5.08954]
["bitfinex","ETHUSD",1688390827808,6.677116,1965.0,1964.8,11.47511]
["bitfinex","ETHUSD",1688390828102,8.24592,1965.1,1964.8,11.47511]
["bitfinex","ETHUSD",1688390828103,5.08885,1965.1,1964.8,11.47511]
["bitfinex","ETHUSD",1688390828405,12.71665,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688390828958,12.71665,1965.2,1964.9,6.3802]
["bitfinex","ETHUSD",1688390828959,15.26092,1965.2,1964.9,5.0892]
["bitfinex","ETHUSD",1688390829166,5.08905,1965.0,1964.9,5.0892]
["bitfinex","ETHUSD",1688390829877,5.08905,1965.0,1964.8,11.47484]
["bitfinex","ETHUSD",1688390830615,5.08905,1965.0,1964.8,6.38542]
["bitfinex","ETHUSD",1688390834552,10.1781,1965.0,1964.8,6.38542]
["bitfinex","ETHUSD",1688390835847,5.08905,1965.0,1964.8,11.47499]
["bitfinex","ETHUSD",1688390836053,10.17791,1965.1,1964.8,11.47499]
["bitfinex","ETHUSD",1688390836346,9.57093,1965.2,1964.9,1.296]
["bitfinex","ETHUSD",1688390836548,9.57093,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688390836722,11.036864,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688390837043,5.948234,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688390837249,4.4823,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688390839544,4.4823,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688390840954,9.57085,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688390841155,9.57085,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688390841452,1.018508,1966.0,1965.2,5.35]
["bitfinex","ETHUSD",1688390841680,5.11561045,1966.4,1965.7,15.26148]
["bitfinex","ETHUSD",1688390841861,5.11561045,1966.4,1966.0,10.17288]
["bitfinex","ETHUSD",1688390842042,0.51156105,1966.3,1966.0,12.71611]
["bitfinex","ETHUSD",1688390842752,2.487,1966.5,1966.0,12.71611]
["bitfinex","ETHUSD",1688390842961,7.837,1966.5,1966.2,1.296]
["bitfinex","ETHUSD",1688390843141,7.837,1966.5,1966.1,5.08607]
["bitfinex","ETHUSD",1688390844265,0.48,1966.4,1966.1,5.08607]
["bitfinex","ETHUSD",1688390844687,5.08569,1966.3,1966.0,11.46366]
["bitfinex","ETHUSD",1688390844990,0.508569,1966.2,1966.1,5.08616]
["bitfinex","ETHUSD",1688390845340,0.508569,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390845888,0.53618912,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390846088,0.508569,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390846385,0.508569,1966.2,1966.0,10.17277]
["bitfinex","ETHUSD",1688390846386,0.53641667,1966.2,1966.0,10.17277]
["bitfinex","ETHUSD",1688390847356,0.53641667,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390847694,0.02784767,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390848749,0.50784767,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390848950,0.48,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390849210,0.51162014,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390849704,0.51162014,1966.2,1966.0,10.17277]
["bitfinex","ETHUSD",1688390849879,0.48,1966.2,1966.0,10.17277]
["bitfinex","ETHUSD",1688390850078,0.48,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390850297,0.48,1966.3,1966.0,10.17277]
["bitfinex","ETHUSD",1688390850610,1.063,1966.3,1966.0,10.17277]
["bitfinex","ETHUSD",1688390851110,1.0894243,1966.3,1966.0,10.17277]
["bitfinex","ETHUSD",1688390851278,1.0894243,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390855925,0.5064243,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390856126,0.48,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390858333,0.51022838,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390859333,0.48,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390859534,0.51074484,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390861336,0.48,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390861556,0.51077477,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390865152,1.26673625,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390866907,1.26673625,1966.3,1966.0,13.12369771]
["bitfinex","ETHUSD",1688390870062,1.23596148,1966.3,1966.0,13.12369771]
["bitfinex","ETHUSD",1688390870378,1.23596148,1966.3,1966.0,10.58046771]
["bitfinex","ETHUSD",1688390870668,6.32174148,1966.3,1966.0,5.49400771]
["bitfinex","ETHUSD",1688390870963,0.63217415,1966.2,1966.0,5.49400771]
["bitfinex","ETHUSD",1688390872441,0.63217415,1966.2,1966.0,10.58046771]
["bitfinex","ETHUSD",1688390873258,0.63217415,1966.2,1966.0,5.49400771]
["bitfinex","ETHUSD",1688390873966,0.63217415,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390876045,0.66018706,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390876374,0.63217415,1966.2,1966.0,5.08631]
["bitfinex","ETHUSD",1688390876538,0.63217415,1966.2,1966.0,12.716]
["bitfinex","ETHUSD",1688390876738,1.26479558,1966.3,1966.0,12.716]
["bitfinex","ETHUSD",1688390878679,0.40334448,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1688390878880,0.1268259,1967.5,1966.7,2.0]
["bitfinex","ETHUSD",1688390879046,0.5313552,1967.6,1966.9,15.25208]
["bitfinex","ETHUSD",1688390879246,2.8726552,1967.6,1966.9,15.25208]
["bitfinex","ETHUSD",1688390879556,2.8726552,1967.6,1966.9,15.26854587]
["bitfinex","ETHUSD",1688390879775,7.6913,1967.6,1967.1,1.287]
["bitfinex","ETHUSD",1688390879945,2.3413,1967.6,1967.2,12.70807]
["bitfinex","ETHUSD",1688390880143,2.3413,1967.6,1967.3,0.01646253]
["bitfinex","ETHUSD",1688390880339,2.3413,1967.6,1967.4,12.70712]
["bitfinex","ETHUSD",1688390884698,0.0056475,1967.9,1967.5,1.296]
["bitfinex","ETHUSD",1688390884899,0.0056475,1967.9,1967.6,14.0017]
["bitfinex","ETHUSD",1688390888075,0.0056475,1967.9,1967.6,12.7057]
["bitfinex","ETHUSD",1688390889705,5.3556475,1967.9,1967.4,1.29]
["bitfinex","ETHUSD",1688390889909,1.296,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390890064,1.296,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390891615,6.3781,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390894257,10.1642,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390896312,7.7938,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390897516,7.7938,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390898800,2.7117,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390902199,7.7938,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390902594,2.7117,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390905235,3.99927,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390905909,9.08135,1967.7,1967.4,12.7068]
["bitfinex","ETHUSD",1688390908159,7.79378,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390909302,12.87586,1967.7,1967.4,10.16538]
["bitfinex","ETHUSD",1688390911521,12.87586,1967.7,1967.3,5.08302]
["bitfinex","ETHUSD",1688390911725,10.64491,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1688390911923,12.234674,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1688390912534,5.56235,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1688390913077,10.6447,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1688390914873,10.6447,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1688390915077,10.6447,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1688390920850,13.18586,1967.6,1967.2,10.16642]
["bitfinex","ETHUSD",1688390921060,1.318586,1967.5,1967.2,5.08321]
["bitfinex","ETHUSD",1688390921381,5.08285,1967.4,1967.2,5.08321]
["bitfinex","ETHUSD",1688390925057,10.1657,1967.4,1967.1,6.38992421]
["bitfinex","ETHUSD",1688390925685,12.9051,1967.4,1967.1,5.09992421]
["bitfinex","ETHUSD",1688390926552,12.9051,1967.4,1967.1,6.39092421]
["bitfinex","ETHUSD",1688390926892,12.9051,1967.4,1967.0,5.49351834]
["bitfinex","ETHUSD",1688390926893,15.44652,1967.4,1967.0,5.49351834]
["bitfinex","ETHUSD",1688390927189,12.9051,1967.4,1967.0,5.49351834]
["bitfinex","ETHUSD",1688390928278,14.656172,1967.4,1967.0,0.40977834]
["bitfinex","ETHUSD",1688390928445,17.197592,1967.4,1967.0,0.40977834]
["bitfinex","ETHUSD",1688390928793,17.197592,1967.4,1966.9,0.12625219]
["bitfinex","ETHUSD",1688390928988,17.197592,1967.4,1966.9,5.21036219]
["bitfinex","ETHUSD",1688390929176,25.10638016,1967.4,1966.9,5.21036219]
["bitfinex","ETHUSD",1688390929487,12.70872,1967.2,1966.8,1.296]
["bitfinex","ETHUSD",1688390929865,12.70872,1967.2,1966.8,5.08436]
["bitfinex","ETHUSD",1688390930063,12.70872,1967.2,1966.8,1.291]
["bitfinex","ETHUSD",1688390930377,5.08388,1967.0,1966.8,1.291]
["bitfinex","ETHUSD",1688390930558,10.16776,1967.0,1966.8,1.69467997]
["bitfinex","ETHUSD",1688390930759,12.7097,1967.0,1966.8,0.40367997]
["bitfinex","ETHUSD",1688390931183,12.7097,1967.0,1966.7,8.0846]
["bitfinex","ETHUSD",1688390931350,10.16776,1967.0,1966.7,8.0846]
["bitfinex","ETHUSD",1688390931554,12.7097,1967.0,1966.7,3.41573491]
["bitfinex","ETHUSD",1688390933094,10.16776,1967.0,1966.7,8.50037491]
["bitfinex","ETHUSD",1688390934569,5.08388,1967.0,1966.7,8.50037491]
["bitfinex","ETHUSD",1688390936174,5.08388,1967.0,1966.8,1.296]
["bitfinex","ETHUSD",1688390936704,5.08388,1967.0,1966.7,10.58488491]
["bitfinex","ETHUSD",1688390937499,10.16776,1967.0,1966.7,10.58488491]
["bitfinex","ETHUSD",1688390937650,10.16776,1967.0,1966.7,11.87188491]
["bitfinex","ETHUSD",1688390939400,10.16776,1967.0,1966.7,6.78724491]
["bitfinex","ETHUSD",1688390939751,12.7097,1967.0,1966.7,1.70273491]
["bitfinex","ETHUSD",1688390939954,14.499534,1967.0,1966.7,1.70273491]
["bitfinex","ETHUSD",1688390942474,14.499534,1967.0,1966.7,0.41573491]
["bitfinex","ETHUSD",1688390942795,14.499534,1967.0,1966.6,6.39734839]
["bitfinex","ETHUSD",1688390942999,16.401434,1967.0,1966.6,11.48217839]
["bitfinex","ETHUSD",1688390943583,16.401434,1967.0,1966.6,6.39729839]
["bitfinex","ETHUSD",1688390945088,16.401434,1967.0,1966.6,6.75649886]
["bitfinex","ETHUSD",1688390946876,16.401434,1967.0,1966.5,5.21150838]
["bitfinex","ETHUSD",1688390946877,2.1201434,1966.9,1966.4,10.1706]
["bitfinex","ETHUSD",1688390947081,12.711,1966.8,1966.4,1.296]
["bitfinex","ETHUSD",1688390947280,12.711,1966.8,1966.3,6.38151]
["bitfinex","ETHUSD",1688390947281,12.71238,1966.6,1966.3,6.38151]
["bitfinex","ETHUSD",1688390947807,10.16992,1966.6,1966.3,6.38151]
["bitfinex","ETHUSD",1688390947980,10.16992,1966.6,1966.3,11.4672]
["bitfinex","ETHUSD",1688390949095,10.16992,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390949332,5.08496,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390949490,5.08496,1966.6,1966.3,11.86520594]
["bitfinex","ETHUSD",1688390949691,10.16992,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390949998,5.08496,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390950203,10.16992,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390950611,14.248878,1966.6,1966.3,6.77951594]
["bitfinex","ETHUSD",1688390950828,14.248878,1966.6,1966.2,5.08581]
["bitfinex","ETHUSD",1688390951117,14.248878,1966.6,1966.1,6.38207]
["bitfinex","ETHUSD",1688390951118,16.282178,1966.6,1966.1,6.38207]
["bitfinex","ETHUSD",1688390951428,16.282178,1966.6,1966.0,1.296]
["bitfinex","ETHUSD",1688390951715,2.1082178,1966.5,1966.0,10.17292]
["bitfinex","ETHUSD",1688390952015,10.17112,1966.4,1966.0,11.46892]
["bitfinex","ETHUSD",1688390952315,15.31703,1966.4,1966.0,11.46892]
["bitfinex","ETHUSD",1688390952679,15.31703,1966.4,1966.0,10.17292]
["bitfinex","ETHUSD",1688390952893,1.531703,1966.3,1966.0,10.17292]
["bitfinex","ETHUSD",1688390953119,11.703333,1966.3,1966.0,10.17292]
["bitfinex","ETHUSD",1688390953318,11.703333,1966.3,1966.0,11.46392]
["bitfinex","ETHUSD",1688390954384,14.246173,1966.3,1965.9,6.38251]
["bitfinex","ETHUSD",1688390954609,14.246173,1966.3,1965.8,6.37888]
["bitfinex","ETHUSD",1688390954785,14.246173,1966.3,1965.8,11.46250617]
["bitfinex","ETHUSD",1688390954786,1.4246173,1966.2,1965.8,11.46250617]
["bitfinex","ETHUSD",1688390955107,10.17252,1966.1,1965.8,11.46250617]
["bitfinex","ETHUSD",1688390955278,12.89302,1966.1,1965.8,11.87972135]
["bitfinex","ETHUSD",1688390956692,12.89302,1966.1,1965.8,6.79284135]
["bitfinex","ETHUSD",1688390956888,2.7205,1966.1,1965.8,11.87982135]
["bitfinex","ETHUSD",1688390958135,2.7205,1966.1,1965.8,11.67982135]
["bitfinex","ETHUSD",1688390959407,9.09599,1966.1,1965.8,11.67982135]
["bitfinex","ETHUSD",1688390959942,16.72532,1966.1,1965.8,1.70921518]
["bitfinex","ETHUSD",1688390960110,0.01646841,1966.0,1965.7,1.296]
["bitfinex","ETHUSD",1688390960291,10.17344,1965.9,1965.7,1.296]
["bitfinex","ETHUSD",1688390961223,5.08672,1965.9,1965.7,1.296]
["bitfinex","ETHUSD",1688390961625,5.08672,1965.9,1965.7,6.38318]
["bitfinex","ETHUSD",1688390962023,5.08672,1965.9,1965.7,1.296]
["bitfinex","ETHUSD",1688390963495,5.08672,1965.9,1965.7,1.69659975]
["bitfinex","ETHUSD",1688390963700,6.463962,1965.9,1965.7,1.69659975]
["bitfinex","ETHUSD",1688390964353,11.550682,1965.9,1965.7,1.69659975]
["bitfinex","ETHUSD",1688390964505,6.463962,1965.9,1965.7,1.69659975]
["bitfinex","ETHUSD",1688390964700,11.550682,1965.9,1965.7,1.69659975]
["bitfinex","ETHUSD",1688390966157,1.6282178,1966.5,1965.7,4.25538791]
["bitfinex","ETHUSD",1688390966300,1.6282178,1966.5,1966.2,1.296]
["bitfinex","ETHUSD",1688390966301,4.5939,1966.5,1966.2,1.296]
["bitfinex","ETHUSD",1688390966496,7.69692,1966.5,1966.2,6.38191]
["bitfinex","ETHUSD",1688390966740,7.69691,1966.5,1966.2,6.38191]
["bitfinex","ETHUSD",1688390966945,8.975113,1966.5,1966.2,6.38191]
["bitfinex","ETHUSD",1688390967244,3.889903,1966.5,1966.3,1.296]
["bitfinex","ETHUSD",1688390967449,1.278203,1966.5,1966.3,1.296]
["bitfinex","ETHUSD",1688390967748,10.16997,1966.6,1966.4,1.296]
["bitfinex","ETHUSD",1688390967954,10.16997,1966.6,1966.4,6.38129]
["bitfinex","ETHUSD",1688390968700,5.08493,1966.6,1966.4,11.46672]
["bitfinex","ETHUSD",1688390970357,5.08493,1966.6,1966.4,1.296]
["bitfinex","ETHUSD",1688390970358,11.446499,1966.6,1966.4,1.296]
["bitfinex","ETHUSD",1688390970520,14.00541741,1966.6,1966.2,6.38181]
["bitfinex","ETHUSD",1688390970721,14.00541741,1966.6,1966.2,1.296]
["bitfinex","ETHUSD",1688390970940,14.00541741,1966.6,1966.2,6.38193]
["bitfinex","ETHUSD",1688390971129,1.40054174,1966.5,1966.2,6.38193]
["bitfinex","ETHUSD",1688390971327,5.08543,1966.4,1966.2,6.38193]
["bitfinex","ETHUSD",1688390972709,5.08543,1966.4,1966.2,11.46788]
["bitfinex","ETHUSD",1688390974719,0.01646841,1966.6,1966.2,10.57689011]
["bitfinex","ETHUSD",1688390974923,0.01646841,1966.6,1966.3,1.292]
["bitfinex","ETHUSD",1688390975156,0.01646841,1966.6,1966.4,12.72370567]
["bitfinex","ETHUSD",1688390975362,1.9265,1966.8,1966.4,12.71357]
["bitfinex","ETHUSD",1688390975532,10.16856,1966.9,1966.4,12.71357]
["bitfinex","ETHUSD",1688390975734,10.16856,1966.9,1966.6,1.296]
["bitfinex","ETHUSD",1688390975948,10.16856,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688390984586,12.71063,1966.9,1966.6,1.296]
["bitfinex","ETHUSD",1688390984792,12.71063,1966.9,1966.5,0.41326421]
["bitfinex","ETHUSD",1688390984971,10.1693,1966.7,1966.5,0.41326421]
["bitfinex","ETHUSD",1688390985179,10.1693,1966.7,1966.4,5.08531]
["bitfinex","ETHUSD",1688390985366,10.1693,1966.7,1966.3,7.62836]
["bitfinex","ETHUSD",1688390985367,10.1693,1966.7,1966.3,5.08553]
["bitfinex","ETHUSD",1688390985565,2.7602,1966.6,1966.4,1.29]
["bitfinex","ETHUSD",1688390985877,10.17034,1966.5,1966.3,5.48305571]
["bitfinex","ETHUSD",1688390986048,10.17034,1966.5,1966.3,5.08567]
["bitfinex","ETHUSD",1688390986594,10.17034,1966.5,1966.1,1.296]
["bitfinex","ETHUSD",1688390986595,14.260221,1966.5,1966.1,10.17219]
["bitfinex","ETHUSD",1688390986750,14.260221,1966.5,1966.2,0.00779124]
["bitfinex","ETHUSD",1688390987091,14.260221,1966.5,1966.2,5.09373124]
["bitfinex","ETHUSD",1688390987393,16.273121,1966.5,1966.2,5.08594]
["bitfinex","ETHUSD",1688390987691,16.273121,1966.5,1966.0,11.46866]
["bitfinex","ETHUSD",1688390987847,5.08574,1966.3,1966.1,1.296]
["bitfinex","ETHUSD",1688390988453,12.71432,1966.3,1966.0,11.87307896]
["bitfinex","ETHUSD",1688390988655,15.30782,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390988866,12.76498,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390989063,7.67924,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390989267,2.5935,1966.3,1966.0,13.12630896]
["bitfinex","ETHUSD",1688390991864,7.67932,1966.3,1966.0,13.12630896]
["bitfinex","ETHUSD",1688390992553,12.76514,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390992754,7.67932,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390993056,12.76488,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390993397,2.5935,1966.3,1966.0,13.12630896]
["bitfinex","ETHUSD",1688390993547,7.67937,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390993984,12.76524,1966.3,1966.0,10.58307896]
["bitfinex","ETHUSD",1688390994359,7.67937,1966.3,1966.0,13.12630896]
["bitfinex","ETHUSD",1688390996976,2.0129,1966.5,1966.0,13.12630896]
["bitfinex","ETHUSD",1688390997179,2.752,1966.6,1966.3,12.7141]
["bitfinex","ETHUSD",1688390998259,7.83692,1966.6,1966.3,12.7141]
["bitfinex","ETHUSD",1688390998690,2.752,1966.6,1966.3,12.7141]
["bitfinex","ETHUSD",1688390999930,1.271063,1966.8,1966.3,12.7141]
["bitfinex","ETHUSD",1688391000230,7.8379,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688391000391,12.9223,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688391002391,2.7535,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688391002733,2.7535,1966.8,1966.5,12.71282]
["bitfinex","ETHUSD",1688391002930,10.18448841,1967.0,1966.5,12.71282]
["bitfinex","ETHUSD",1688391003242,3.80971725,1967.0,1966.5,14.00882]
["bitfinex","ETHUSD",1688391003443,0.01646841,1967.0,1966.5,14.00882]
["bitfinex","ETHUSD",1688391003743,5.10034841,1967.0,1966.5,14.00882]
["bitfinex","ETHUSD",1688391004350,5.10034841,1967.0,1966.6,1.296]
["bitfinex","ETHUSD",1688391004351,0.01646841,1967.0,1966.6,1.296]
["bitfinex","ETHUSD",1688391004644,0.01646841,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391004815,0.52648725,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391005205,5.61037725,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391006220,10.69426725,1967.0,1966.7,11.4592]
["bitfinex","ETHUSD",1688391006540,10.69426725,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391007503,5.61037725,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391010521,0.52648725,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391010746,0.01646841,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391011068,5.10040841,1967.0,1966.7,10.1692]
["bitfinex","ETHUSD",1688391012565,2.0856,1967.1,1966.7,12.71152]
["bitfinex","ETHUSD",1688391012778,2.7836,1967.2,1966.7,12.71152]
["bitfinex","ETHUSD",1688391014494,2.0355,1967.4,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391014630,2.6765,1967.3,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391015453,2.6765,1967.3,1966.7,2.97224289]
["bitfinex","ETHUSD",1688391016174,2.6765,1967.3,1966.7,0.41345473]
["bitfinex","ETHUSD",1688391016464,2.6765,1967.3,1966.7,3.0]
["bitfinex","ETHUSD",1688391016627,1.9687,1967.2,1966.6,2.0]
["bitfinex","ETHUSD",1688391016824,1.9687,1967.2,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391017077,2.6765,1967.3,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391017675,0.01646841,1967.4,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391017966,4.6865,1967.5,1967.1,1.296]
["bitfinex","ETHUSD",1688391018177,1.9687,1967.5,1967.1,1.296]
["bitfinex","ETHUSD",1688391018691,1.9687,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1688391018837,1.9687,1967.5,1967.0,3.296]
["bitfinex","ETHUSD",1688391020156,1.9687,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1688391020487,1.9687,1967.5,1966.8,1.296]
["bitfinex","ETHUSD",1688391020488,2.55878816,1967.4,1966.8,1.296]
["bitfinex","ETHUSD",1688391020646,2.55878816,1967.4,1966.6,0.40754446]
["bitfinex","ETHUSD",1688391020647,0.5,1967.2,1966.6,0.40754446]
["bitfinex","ETHUSD",1688391020853,1.296,1966.8,1966.3,0.0288341]
["bitfinex","ETHUSD",1688391021745,2.7356,1966.7,1966.3,0.0288341]
["bitfinex","ETHUSD",1688391021940,2.7356,1966.7,1966.1,0.0288341]
["bitfinex","ETHUSD",1688391022144,4.8352,1966.7,1966.1,2.58762226]
["bitfinex","ETHUSD",1688391022544,4.8352,1966.7,1966.3,0.0288341]
["bitfinex","ETHUSD",1688391025461,4.8352,1966.7,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391025462,4.8352,1966.7,1966.1,0.0288341]
["bitfinex","ETHUSD",1688391027993,6.1312,1966.7,1966.1,0.0288341]
["bitfinex","ETHUSD",1688391028563,2.7356,1966.7,1966.1,2.55878816]
["bitfinex","ETHUSD",1688391028894,2.7356,1966.7,1966.2,0.01524194]
["bitfinex","ETHUSD",1688391030356,2.7356,1966.7,1966.2,6.30524194]
["bitfinex","ETHUSD",1688391030561,2.7356,1966.7,1966.2,5.8640301]
["bitfinex","ETHUSD",1688391032361,2.7356,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688391032579,0.01646841,1966.9,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391032777,2.70336841,1966.9,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391033107,3.10300525,1966.9,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391033307,5.15820525,1966.9,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391036371,6.45420525,1966.9,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391036784,1.286,1966.8,1966.4,0.02688607]
["bitfinex","ETHUSD",1688391037301,1.286,1966.8,1966.2,0.02688607]
["bitfinex","ETHUSD",1688391037509,3.3565,1966.7,1966.1,3.0]
["bitfinex","ETHUSD",1688391037716,3.3565,1966.7,1966.2,0.00948808]
["bitfinex","ETHUSD",1688391038063,2.5457,1966.6,1966.2,0.00948808]
["bitfinex","ETHUSD",1688391038408,2.5457,1966.6,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391038708,3.8417,1966.6,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391038903,0.38417,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391039273,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391040010,2.39617,1966.5,1966.1,0.00867624]
["bitfinex","ETHUSD",1688391040367,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391040568,2.39617,1966.5,1966.1,0.00576892]
["bitfinex","ETHUSD",1688391041007,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391041609,2.39617,1966.5,1966.1,0.00660957]
["bitfinex","ETHUSD",1688391041906,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391042202,2.39617,1966.5,1966.1,0.00550611]
["bitfinex","ETHUSD",1688391042967,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391043371,2.39617,1966.5,1966.1,0.00696473]
["bitfinex","ETHUSD",1688391043572,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391043780,2.39617,1966.5,1966.1,0.00678566]
["bitfinex","ETHUSD",1688391044009,2.39617,1966.5,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391044206,2.012,1966.5,1966.1,0.00612557]
["bitfinex","ETHUSD",1688391044420,2.012,1966.5,1966.1,15.28034373]
["bitfinex","ETHUSD",1688391044620,7.63076,1966.6,1966.1,16.57634373]
["bitfinex","ETHUSD",1688391044775,7.63073,1966.6,1966.1,15.28034373]
["bitfinex","ETHUSD",1688391044976,12.71582,1966.6,1966.1,15.28034373]
["bitfinex","ETHUSD",1688391046612,15.25827,1966.6,1966.1,15.28034373]
["bitfinex","ETHUSD",1688391049482,15.25827,1966.6,1966.1,12.73111816]
["bitfinex","ETHUSD",1688391049697,15.25827,1966.6,1966.2,0.00691188]
["bitfinex","ETHUSD",1688391050403,15.25827,1966.6,1966.1,12.73111816]
["bitfinex","ETHUSD",1688391050608,15.25827,1966.6,1966.2,0.00560425]
["bitfinex","ETHUSD",1688391050779,17.23400184,1966.6,1966.1,7.64490816]
["bitfinex","ETHUSD",1688391050979,17.23400184,1966.6,1966.2,0.00784681]
["bitfinex","ETHUSD",1688391052724,17.23400184,1966.6,1966.0,7.49156487]
["bitfinex","ETHUSD",1688391052725,18.52700184,1966.6,1966.0,7.49156487]
["bitfinex","ETHUSD",1688391053023,17.23400184,1966.6,1966.0,7.49156487]
["bitfinex","ETHUSD",1688391054290,17.23400184,1966.6,1966.0,12.57802487]
["bitfinex","ETHUSD",1688391054529,1.9879,1966.5,1966.1,0.00625788]
["bitfinex","ETHUSD",1688391054683,12.71367,1966.4,1966.0,12.57790487]
["bitfinex","ETHUSD",1688391054889,2.5779,1966.3,1966.0,7.49156487]
["bitfinex","ETHUSD",1688391055091,5.08595,1966.2,1966.0,7.49156487]
["bitfinex","ETHUSD",1688391055401,5.08595,1966.2,1966.0,12.57802487]
["bitfinex","ETHUSD",1688391055957,14.75728,1966.3,1966.0,12.57802487]
["bitfinex","ETHUSD",1688391057145,17.30012,1966.3,1966.0,2.40523487]
["bitfinex","ETHUSD",1688391057653,17.30012,1966.3,1966.0,7.49167487]
["bitfinex","ETHUSD",1688391059446,14.75728,1966.3,1966.0,7.49167487]
["bitfinex","ETHUSD",1688391059716,14.75728,1966.3,1966.0,12.57813487]
["bitfinex","ETHUSD",1688391061513,12.74958,1966.3,1966.0,12.57813487]
["bitfinex","ETHUSD",1688391062352,7.66372,1966.3,1966.0,12.57813487]
["bitfinex","ETHUSD",1688391062654,10.17115,1966.4,1966.0,17.68015303]
["bitfinex","ETHUSD",1688391063231,5.08557,1966.4,1966.0,17.68015303]
["bitfinex","ETHUSD",1688391063817,5.08557,1966.4,1966.0,18.97615303]
["bitfinex","ETHUSD",1688391064542,10.17113,1966.4,1966.0,18.97615303]
["bitfinex","ETHUSD",1688391065422,10.17113,1966.4,1966.0,17.68015303]
["bitfinex","ETHUSD",1688391066613,12.71384,1966.4,1966.0,15.13692303]
["bitfinex","ETHUSD",1688391069448,12.71384,1966.4,1966.0,0.40523487]
["bitfinex","ETHUSD",1688391069631,14.68834,1966.4,1966.0,0.40523487]
["bitfinex","ETHUSD",1688391069832,12.715,1966.2,1965.8,7.08696]
["bitfinex","ETHUSD",1688391070035,5.08646,1966.0,1965.8,4.55878816]
["bitfinex","ETHUSD",1688391070420,5.08646,1966.0,1965.8,9.64562816]
["bitfinex","ETHUSD",1688391071629,5.08646,1966.0,1965.8,14.73260816]
["bitfinex","ETHUSD",1688391071858,5.08646,1966.0,1965.8,12.17382]
["bitfinex","ETHUSD",1688391072370,12.78245,1966.1,1965.8,12.17382]
["bitfinex","ETHUSD",1688391073066,12.78245,1966.1,1965.8,12.58550096]
["bitfinex","ETHUSD",1688391073243,7.69606,1966.1,1965.8,15.12899096]
["bitfinex","ETHUSD",1688391075680,7.69606,1966.1,1965.8,7.49852096]
["bitfinex","ETHUSD",1688391075896,13.748576,1966.1,1965.8,0.41168096]
["bitfinex","ETHUSD",1688391076195,0.01646841,1966.0,1965.4,0.12910827]
["bitfinex","ETHUSD",1688391076331,15.26078,1965.9,1965.4,0.12910827]
["bitfinex","ETHUSD",1688391076679,2.7921,1965.8,1965.2,5.08852]
["bitfinex","ETHUSD",1688391076884,12.71862,1965.7,1965.3,0.88415109]
["bitfinex","ETHUSD",1688391077170,12.71862,1965.7,1965.3,5.08825]
["bitfinex","ETHUSD",1688391077378,14.69332,1965.7,1965.3,12.73531816]
["bitfinex","ETHUSD",1688391077560,10.1749,1965.7,1965.3,14.73531816]
["bitfinex","ETHUSD",1688391077883,5.33561,1965.8,1965.4,2.55878816]
["bitfinex","ETHUSD",1688391077884,7.8792,1965.8,1965.4,2.55878816]
["bitfinex","ETHUSD",1688391078174,10.17369,1965.9,1965.6,2.0]
["bitfinex","ETHUSD",1688391078337,12.96429,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1688391078550,7.87744,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1688391079363,12.96428,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1688391080035,1.296,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1688391080232,2.7514,1967.0,1966.7,4.55878816]
["bitfinex","ETHUSD",1688391080473,7.14721,1967.3,1966.9,6.38012]
["bitfinex","ETHUSD",1688391080626,2.0641,1967.3,1967.0,1.287]
["bitfinex","ETHUSD",1688391080831,5.08297,1967.4,1967.1,1.291]
["bitfinex","ETHUSD",1688391081033,0.783437,1967.4,1967.1,1.291]
["bitfinex","ETHUSD",1688391081341,0.783437,1967.4,1967.0,5.08387]
["bitfinex","ETHUSD",1688391081545,0.783437,1967.4,1967.2,1.296]
["bitfinex","ETHUSD",1688391081773,5.866387,1967.4,1967.2,1.296]
["bitfinex","ETHUSD",1688391082467,5.866387,1967.4,1966.9,6.37504]
["bitfinex","ETHUSD",1688391082468,10.949337,1967.4,1966.9,6.37504]
["bitfinex","ETHUSD",1688391082772,5.0834,1967.2,1966.9,7.64282816]
["bitfinex","ETHUSD",1688391083180,5.0834,1967.2,1966.9,5.08404]
["bitfinex","ETHUSD",1688391083528,5.0834,1967.2,1966.9,6.37104]
["bitfinex","ETHUSD",1688391083762,5.0834,1967.2,1966.9,11.45518]
["bitfinex","ETHUSD",1688391083982,5.35652541,1967.4,1967.0,8.93845816]
["bitfinex","ETHUSD",1688391083983,5.88289541,1967.4,1967.0,8.93845816]
["bitfinex","ETHUSD",1688391084157,10.96585541,1967.4,1967.0,14.02233816]
["bitfinex","ETHUSD",1688391084882,6.17983554,1967.3,1967.0,7.64245816]
["bitfinex","ETHUSD",1688391086069,5.08325,1967.3,1967.0,12.72633816]
["bitfinex","ETHUSD",1688391089779,5.08325,1967.3,1967.0,7.64245816]
["bitfinex","ETHUSD",1688391090573,5.08325,1967.3,1967.0,5.08367]
["bitfinex","ETHUSD",1688391091153,2.7514,1967.5,1967.1,2.55878816]
["bitfinex","ETHUSD",1688391091603,2.7514,1967.5,1967.1,12.72581816]
["bitfinex","ETHUSD",1688391091755,6.8972475,1967.9,1967.4,1.801]
["bitfinex","ETHUSD",1688391091756,0.0056475,1967.9,1967.4,1.801]
["bitfinex","ETHUSD",1688391091938,0.0056475,1967.9,1967.5,15.26493816]
["bitfinex","ETHUSD",1688391092279,0.0056475,1967.9,1967.7,1.81]
["bitfinex","ETHUSD",1688391092442,0.0056475,1967.9,1967.8,12.70452]
["bitfinex","ETHUSD",1688391093242,0.0056475,1967.9,1967.8,15.26330816]
["bitfinex","ETHUSD",1688391096585,0.0056475,1967.9,1967.8,16.28003916]
["bitfinex","ETHUSD",1688391097537,2.5593,1968.6,1968.0,1.797]
["bitfinex","ETHUSD",1688391097700,0.0307664,1968.8,1968.4,12.70032]
["bitfinex","ETHUSD",1688391097904,0.0307664,1968.8,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391098137,0.54174304,1968.8,1968.6,10.1595]
["bitfinex","ETHUSD",1688391098623,0.54174304,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1688391098807,5.62097304,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1688391099308,0.54174304,1968.8,1968.6,10.1595]
["bitfinex","ETHUSD",1688391100524,0.54174304,1968.8,1968.6,12.69937]
["bitfinex","ETHUSD",1688391101112,0.0307664,1968.8,1968.6,12.69937]
["bitfinex","ETHUSD",1688391103443,0.0307664,1968.8,1968.6,15.25815816]
["bitfinex","ETHUSD",1688391103650,0.0307664,1968.8,1968.6,17.06815816]
["bitfinex","ETHUSD",1688391103945,0.02368717,1968.8,1968.6,15.25815816]
["bitfinex","ETHUSD",1688391105149,0.02368717,1968.8,1968.6,17.06815816]
["bitfinex","ETHUSD",1688391107520,0.02368717,1968.8,1968.7,2.55878816]
["bitfinex","ETHUSD",1688391107715,0.02368717,1968.8,1968.7,15.25750816]
["bitfinex","ETHUSD",1688391107923,0.02368717,1968.8,1968.7,10.15898]
["bitfinex","ETHUSD",1688391111362,0.02368717,1968.8,1968.7,12.69872]
["bitfinex","ETHUSD",1688391121342,10.18214717,1968.8,1968.5,7.07986]
["bitfinex","ETHUSD",1688391121543,10.1595,1968.6,1968.3,15.16081]
["bitfinex","ETHUSD",1688391121776,10.1595,1968.6,1968.3,2.0]
["bitfinex","ETHUSD",1688391121928,10.1595,1968.6,1968.3,7.08051]
["bitfinex","ETHUSD",1688391122534,10.1595,1968.6,1968.3,12.16103]
["bitfinex","ETHUSD",1688391122873,5.07975,1968.6,1968.3,12.16103]
["bitfinex","ETHUSD",1688391123067,2.7013,1968.7,1968.5,10.16002]
["bitfinex","ETHUSD",1688391125051,7.7808,1968.7,1968.5,10.16002]
["bitfinex","ETHUSD",1688391125255,14.14867972,1968.7,1968.5,5.08001]
["bitfinex","ETHUSD",1688391125739,14.14867972,1968.7,1968.5,0.40428734]
["bitfinex","ETHUSD",1688391125944,14.14867972,1968.7,1968.4,12.71907816]
["bitfinex","ETHUSD",1688391126236,16.68841972,1968.7,1968.3,2.0]
["bitfinex","ETHUSD",1688391126438,10.16002,1968.5,1968.3,2.0]
["bitfinex","ETHUSD",1688391129376,10.16002,1968.5,1968.3,2.41187521]
["bitfinex","ETHUSD",1688391130565,10.16002,1968.5,1968.3,7.49237521]
["bitfinex","ETHUSD",1688391132011,10.16002,1968.5,1968.3,2.41187521]
["bitfinex","ETHUSD",1688391132167,10.16002,1968.5,1968.3,7.49236521]
["bitfinex","ETHUSD",1688391132512,12.66002,1968.5,1968.3,7.49236521]
["bitfinex","ETHUSD",1688391132707,16.8868982,1968.5,1968.1,7.08093]
["bitfinex","ETHUSD",1688391132859,16.8868982,1968.5,1967.9,10.08132]
["bitfinex","ETHUSD",1688391133061,16.8868982,1968.5,1967.9,2.0]
["bitfinex","ETHUSD",1688391133062,1.81,1968.4,1967.9,2.0]
["bitfinex","ETHUSD",1688391133296,18.8143982,1968.5,1967.9,0.39821314]
["bitfinex","ETHUSD",1688391133297,23.8944082,1968.5,1967.9,0.39821314]
["bitfinex","ETHUSD",1688391133613,23.8944082,1968.5,1967.8,1.016731]
["bitfinex","ETHUSD",1688391133767,1.804,1968.2,1967.8,1.016731]
["bitfinex","ETHUSD",1688391133966,1.804,1968.2,1967.8,3.016731]
["bitfinex","ETHUSD",1688391133967,12.70272,1968.1,1967.8,3.016731]
["bitfinex","ETHUSD",1688391134161,10.16218,1968.1,1967.8,8.098521]
["bitfinex","ETHUSD",1688391134594,12.93168,1968.1,1967.8,8.098521]
["bitfinex","ETHUSD",1688391135002,12.93168,1968.1,1967.8,8.51049968]
["bitfinex","ETHUSD",1688391135820,13.62771443,1968.1,1967.8,8.51049968]
["bitfinex","ETHUSD",1688391137118,13.62771443,1968.1,1967.8,3.42870968]
["bitfinex","ETHUSD",1688391137279,5.08155,1967.9,1967.8,3.016731]
["bitfinex","ETHUSD",1688391137813,5.08155,1967.9,1967.8,2.0]
["bitfinex","ETHUSD",1688391140084,10.1631,1967.9,1967.8,2.0]
["bitfinex","ETHUSD",1688391141294,11.18105684,1967.9,1967.5,0.1297884]
["bitfinex","ETHUSD",1688391141493,18.80337684,1967.9,1967.2,2.5250225]
["bitfinex","ETHUSD",1688391141735,20.70387684,1967.9,1967.2,2.0]
["bitfinex","ETHUSD",1688391142020,15.24684,1967.7,1967.2,0.41054275]
["bitfinex","ETHUSD",1688391142240,15.24826,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1688391142381,15.24826,1967.5,1967.0,4.55878816]
["bitfinex","ETHUSD",1688391142382,1.81,1967.4,1967.0,4.55878816]
["bitfinex","ETHUSD",1688391142577,12.7079,1967.3,1967.0,4.55878816]
["bitfinex","ETHUSD",1688391142999,12.70787,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1688391143621,12.70787,1967.3,1967.0,7.08382]
["bitfinex","ETHUSD",1688391144123,12.70787,1967.3,1967.0,7.50009268]
["bitfinex","ETHUSD",1688391144819,12.70787,1967.3,1967.0,2.41627268]
["bitfinex","ETHUSD",1688391145211,13.25551587,1967.3,1967.0,2.41627268]
["bitfinex","ETHUSD",1688391145414,13.25551587,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1688391145415,1.803,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1688391145597,12.70905,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1688391145784,12.70905,1967.1,1966.9,2.0]
["bitfinex","ETHUSD",1688391145986,15.39665,1967.1,1966.9,2.0]
["bitfinex","ETHUSD",1688391146203,17.31012184,1967.1,1966.7,2.0]
["bitfinex","ETHUSD",1688391146414,15.39665,1967.1,1966.9,2.0]
["bitfinex","ETHUSD",1688391147019,15.39665,1967.1,1966.7,10.16908]
["bitfinex","ETHUSD",1688391147222,15.39665,1967.1,1966.9,2.0]
["bitfinex","ETHUSD",1688391147427,15.39665,1967.1,1966.7,7.08452]
["bitfinex","ETHUSD",1688391147612,15.39665,1967.1,1966.9,2.0]
["bitfinex","ETHUSD",1688391149803,6.36588,1967.0,1966.9,2.0]
["bitfinex","ETHUSD",1688391150026,6.36588,1967.0,1966.7,7.08452]
["bitfinex","ETHUSD",1688391150216,10.16776,1967.0,1966.9,2.0]
["bitfinex","ETHUSD",1688391150412,10.18691193,1967.0,1966.9,2.0]
["bitfinex","ETHUSD",1688391150791,10.16776,1967.0,1966.9,2.0]
["bitfinex","ETHUSD",1688391151229,12.7097,1967.0,1966.7,2.0]
["bitfinex","ETHUSD",1688391151433,14.37763,1967.0,1966.6,0.49863036]
["bitfinex","ETHUSD",1688391151636,14.37763,1967.0,1966.6,0.1]
["bitfinex","ETHUSD",1688391151930,19.46151,1967.0,1966.6,0.1]
["bitfinex","ETHUSD",1688391152131,24.52029816,1967.0,1966.6,0.1]
["bitfinex","ETHUSD",1688391152334,16.54794,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391152645,18.839599,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391153935,16.297279,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391154141,14.00562,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391154351,10.1693,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391155037,10.1756127,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391155239,10.1693,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391155645,5.08457,1966.8,1966.6,2.65878816]
["bitfinex","ETHUSD",1688391155851,12.66808,1967.0,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391156166,12.6681,1967.0,1966.7,7.64319816]
["bitfinex","ETHUSD",1688391156758,15.21004,1967.0,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391157055,15.21004,1967.0,1966.6,0.1]
["bitfinex","ETHUSD",1688391158570,7.58397,1967.0,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391158771,2.5,1967.0,1966.8,12.1688]
["bitfinex","ETHUSD",1688391158983,7.58393,1967.0,1966.8,7.0844]
["bitfinex","ETHUSD",1688391159192,12.66786,1967.0,1966.8,2.0]
["bitfinex","ETHUSD",1688391159773,12.66786,1967.0,1966.7,12.72782816]
["bitfinex","ETHUSD",1688391159968,12.66786,1967.0,1966.7,12.72785816]
["bitfinex","ETHUSD",1688391160191,15.2098,1967.0,1966.8,2.0]
["bitfinex","ETHUSD",1688391160481,15.2098,1967.0,1966.6,12.68475345]
["bitfinex","ETHUSD",1688391160666,15.2098,1967.0,1966.6,15.24354161]
["bitfinex","ETHUSD",1688391161047,16.99954,1967.0,1966.6,2.1]
["bitfinex","ETHUSD",1688391161286,0.00670397,1966.9,1966.6,0.1]
["bitfinex","ETHUSD",1688391161448,12.711,1966.8,1966.6,0.1]
["bitfinex","ETHUSD",1688391161875,0.00720147,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391162187,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391162378,5.08465,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391162688,15.286307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391163049,15.29402091,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391163391,15.286307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391163572,15.29210605,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391166112,15.286307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391166901,15.29246028,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391167255,15.286307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391171397,15.29268699,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391172179,15.286307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391172495,13.48008863,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391172693,13.474307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391173118,13.48000794,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391173290,13.474307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391174385,13.47986552,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391176133,23.70065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391176426,24.18065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391177232,18.83065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391177393,24.18065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391177723,23.68065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391177928,24.18065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391178118,18.83065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391178328,24.18065368,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391178629,13.97986552,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391178836,13.474307,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391179132,13.98672815,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391180802,12.72404115,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391181820,5.08459,1966.8,1966.6,0.1]
["bitfinex","ETHUSD",1688391182052,5.09864278,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391182207,10.18329278,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391183735,12.72561278,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391184044,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391184743,12.71728599,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391185057,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391185553,12.71689959,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391185756,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391186048,12.72399375,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391186248,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391186461,12.7241389,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391186811,12.71162,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391187023,14.24496211,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391187236,14.237006,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391187687,14.24371815,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391187994,14.24363759,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391188353,14.237006,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391188554,14.24304573,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391189159,14.237006,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391189361,14.24325866,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391196529,19.32790866,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391199635,27.23669682,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391199843,30.98443653,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688391200562,0.5,1966.6,1966.5,0.1]
["bitfinex","ETHUSD",1688391200873,29.56084773,1966.6,1966.5,0.1]
["bitfinex","ETHUSD",1688391201234,29.57731614,1966.6,1966.5,0.1]
["bitfinex","ETHUSD",1688391205584,0.5,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391205783,29.23049816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391206089,32.23049816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391206424,36.47059198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391209496,36.48706039,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391209702,38.29806039,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391214928,31.12059198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391215127,30.64059198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391219233,36.47059198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391220605,37.75459198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391221023,36.47059198,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391221804,17.91095382,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391222142,16.21357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391225652,18.77235816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391225986,24.12235816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391226201,24.60235816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391228553,16.21357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391230221,13.21357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391230419,15.062898,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391231374,5.08527,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391231588,10.17086,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391234134,12.71357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391246415,12.71357,1966.4,1966.3,1.395]
["bitfinex","ETHUSD",1688391247166,10.17086,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391248255,0.41463262,1966.7,1966.3,1.387]
["bitfinex","ETHUSD",1688391248455,8.08452,1966.8,1966.3,10.27138]
["bitfinex","ETHUSD",1688391248666,5.08468,1966.7,1966.3,10.27138]
["bitfinex","ETHUSD",1688391248963,10.16936,1966.7,1966.3,10.27138]
["bitfinex","ETHUSD",1688391249121,10.16936,1966.7,1966.6,1.295]
["bitfinex","ETHUSD",1688391250763,10.16936,1966.7,1966.5,1.294]
["bitfinex","ETHUSD",1688391250925,12.71168,1966.7,1966.5,1.294]
["bitfinex","ETHUSD",1688391251668,7.7577,1967.1,1966.7,12.71138]
["bitfinex","ETHUSD",1688391251669,5.08383,1967.1,1966.7,12.71138]
["bitfinex","ETHUSD",1688391251837,5.08348,1967.2,1966.7,12.71138]
["bitfinex","ETHUSD",1688391252038,9.91704,1967.2,1967.1,1.286]
["bitfinex","ETHUSD",1688391252372,5.083,1967.4,1967.1,1.286]
["bitfinex","ETHUSD",1688391252666,5.08321,1967.3,1967.2,1.291]
["bitfinex","ETHUSD",1688391252871,10.16642,1967.3,1967.2,1.291]
["bitfinex","ETHUSD",1688391256185,12.70797,1967.3,1967.2,1.291]
["bitfinex","ETHUSD",1688391260845,5.08321,1967.3,1967.2,1.291]
["bitfinex","ETHUSD",1688391261087,5.08299,1967.4,1967.2,1.291]
["bitfinex","ETHUSD",1688391261245,5.08299,1967.4,1967.3,1.295]
["bitfinex","ETHUSD",1688391261960,5.08309,1967.4,1967.3,1.295]
["bitfinex","ETHUSD",1688391262184,10.16618,1967.4,1967.3,1.295]
["bitfinex","ETHUSD",1688391262345,5.08253,1967.6,1967.3,8.93688816]
["bitfinex","ETHUSD",1688391262550,5.08253,1967.6,1967.4,3.85278816]
["bitfinex","ETHUSD",1688391262825,5.08253,1967.6,1967.5,5.08258]
["bitfinex","ETHUSD",1688391263346,5.08253,1967.6,1967.5,5.08259]
["bitfinex","ETHUSD",1688391263588,5.08213,1967.7,1967.5,5.08259]
["bitfinex","ETHUSD",1688391263800,5.08213,1967.7,1967.6,1.295]
["bitfinex","ETHUSD",1688391264083,10.16444,1967.7,1967.6,1.295]
["bitfinex","ETHUSD",1688391266983,12.70547,1967.7,1967.6,1.295]
["bitfinex","ETHUSD",1688391268576,12.72193841,1967.7,1967.6,1.295]
["bitfinex","ETHUSD",1688391268775,12.72193841,1967.7,1967.1,3.5216]
["bitfinex","ETHUSD",1688391268958,12.72193841,1967.7,1967.2,2.55878816]
["bitfinex","ETHUSD",1688391269491,12.72193841,1967.7,1967.6,1.294]
["bitfinex","ETHUSD",1688391272081,12.72193841,1967.7,1967.5,1.295]
["bitfinex","ETHUSD",1688391272282,14.24823025,1967.7,1967.5,1.295]
["bitfinex","ETHUSD",1688391276014,15.50533841,1967.7,1967.5,1.295]
["bitfinex","ETHUSD",1688391278439,15.50533841,1967.7,1967.1,0.41542527]
["bitfinex","ETHUSD",1688391278606,15.50533841,1967.7,1967.3,1.295]
["bitfinex","ETHUSD",1688391279438,15.50533841,1967.7,1967.0,11.45039]
["bitfinex","ETHUSD",1688391279739,2.0572,1967.6,1967.0,14.41078907]
["bitfinex","ETHUSD",1688391279941,5.08263,1967.5,1967.0,14.41078907]
["bitfinex","ETHUSD",1688391281857,10.16526,1967.5,1967.0,14.41093907]
["bitfinex","ETHUSD",1688391282058,10.16526,1967.5,1967.0,9.32705907]
["bitfinex","ETHUSD",1688391282756,12.70655,1967.5,1967.0,9.32705907]
["bitfinex","ETHUSD",1688391283412,12.70655,1967.5,1967.0,14.41093907]
["bitfinex","ETHUSD",1688391283752,10.16526,1967.5,1967.0,14.41093907]
["bitfinex","ETHUSD",1688391284354,10.16526,1967.5,1967.1,1.287]
["bitfinex","ETHUSD",1688391284553,10.16526,1967.5,1967.1,6.37047]
["bitfinex","ETHUSD",1688391284714,10.16526,1967.5,1967.1,11.45409]
["bitfinex","ETHUSD",1688391285456,10.16526,1967.5,1967.2,1.295]
["bitfinex","ETHUSD",1688391285655,10.16526,1967.5,1967.2,6.37833]
["bitfinex","ETHUSD",1688391287260,5.08263,1967.5,1967.2,6.37833]
["bitfinex","ETHUSD",1688391289212,10.16522,1967.5,1967.2,11.46169]
["bitfinex","ETHUSD",1688391289408,10.16522,1967.5,1967.2,6.37833]
["bitfinex","ETHUSD",1688391291418,10.16522,1967.5,1967.2,11.46169]
["bitfinex","ETHUSD",1688391291861,10.16522,1967.5,1967.2,1.295]
["bitfinex","ETHUSD",1688391293113,5.08259,1967.5,1967.2,6.37836]
["bitfinex","ETHUSD",1688391293761,10.16518,1967.5,1967.2,6.37836]
["bitfinex","ETHUSD",1688391294268,10.16518,1967.5,1967.2,1.295]
["bitfinex","ETHUSD",1688391295533,12.70647,1967.5,1967.2,1.295]
["bitfinex","ETHUSD",1688391299335,12.70647,1967.5,1967.1,6.36647]
["bitfinex","ETHUSD",1688391300049,2.6662,1967.4,1967.1,6.36647]
["bitfinex","ETHUSD",1688391300227,10.1662,1967.3,1967.1,6.36647]
["bitfinex","ETHUSD",1688391300837,10.1662,1967.3,1967.0,6.78035091]
["bitfinex","ETHUSD",1688391301061,13.99099,1967.3,1967.0,0.40161091]
["bitfinex","ETHUSD",1688391301328,14.00745841,1967.3,1966.8,5.08433]
["bitfinex","ETHUSD",1688391301649,16.05305841,1967.3,1966.8,5.08431]
["bitfinex","ETHUSD",1688391301850,10.16734,1967.1,1966.8,5.08431]
["bitfinex","ETHUSD",1688391302054,10.16734,1967.1,1966.8,6.37931]
["bitfinex","ETHUSD",1688391302639,12.90594,1967.1,1966.8,6.37931]
["bitfinex","ETHUSD",1688391303361,12.90594,1967.1,1966.8,11.86830185]
["bitfinex","ETHUSD",1688391306447,5.083,1967.4,1967.0,1.295]
["bitfinex","ETHUSD",1688391306660,5.083,1967.4,1967.2,5.08334]
["bitfinex","ETHUSD",1688391306865,12.70438,1967.5,1967.2,5.08334]
["bitfinex","ETHUSD",1688391307191,12.70438,1967.5,1967.2,11.4527]
["bitfinex","ETHUSD",1688391307548,7.62162,1967.5,1967.2,11.4527]
["bitfinex","ETHUSD",1688391307952,5.08272,1967.5,1967.3,1.295]
["bitfinex","ETHUSD",1688391308151,10.16531,1967.5,1967.2,14.01137816]
["bitfinex","ETHUSD",1688391308888,10.16531,1967.5,1967.3,1.294]
["bitfinex","ETHUSD",1688391309489,5.08259,1967.5,1967.3,8.93586816]
["bitfinex","ETHUSD",1688391312305,7.58259,1967.5,1967.3,8.93586816]
["bitfinex","ETHUSD",1688391312516,2.5,1967.5,1967.4,3.85278816]
["bitfinex","ETHUSD",1688391312795,2.5,1967.5,1967.4,17.03990816]
["bitfinex","ETHUSD",1688391315462,2.5,1967.5,1967.4,31.75675816]
["bitfinex","ETHUSD",1688391316262,2.5,1967.5,1967.4,32.26515816]
["bitfinex","ETHUSD",1688391316808,2.5,1967.5,1967.4,34.26515816]
["bitfinex","ETHUSD",1688391317587,5.22995,1968.4,1967.8,2.0]
["bitfinex","ETHUSD",1688391317588,2.6898,1968.4,1967.8,2.0]
["bitfinex","ETHUSD",1688391317784,2.6898,1968.4,1968.2,1.295]
["bitfinex","ETHUSD",1688391317785,5.08029,1968.4,1968.2,1.295]
["bitfinex","ETHUSD",1688391318309,5.08029,1968.4,1968.2,6.37571]
["bitfinex","ETHUSD",1688391318489,5.08029,1968.4,1968.2,8.93449816]
["bitfinex","ETHUSD",1688391319438,2.6307,1968.6,1968.4,5.08026]
["bitfinex","ETHUSD",1688391319593,5.10299717,1968.8,1968.5,1.295]
["bitfinex","ETHUSD",1688391319794,5.10299717,1968.8,1968.5,3.85378816]
["bitfinex","ETHUSD",1688391319795,10.15903,1968.7,1968.5,3.85378816]
["bitfinex","ETHUSD",1688391320029,10.15903,1968.7,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391320823,12.69877,1968.7,1968.4,5.08011]
["bitfinex","ETHUSD",1688391321135,7.58001,1968.5,1968.4,7.63889816]
["bitfinex","ETHUSD",1688391322123,2.5,1968.5,1968.4,7.63889816]
["bitfinex","ETHUSD",1688391322342,2.5,1968.5,1968.4,12.71915816]
["bitfinex","ETHUSD",1688391322502,2.5,1968.5,1968.4,15.25928816]
["bitfinex","ETHUSD",1688391322901,2.5,1968.5,1968.4,17.03428816]
["bitfinex","ETHUSD",1688391323297,5.10303717,1968.8,1968.4,17.03428816]
["bitfinex","ETHUSD",1688391323635,0.02368717,1968.8,1968.5,3.85378816]
["bitfinex","ETHUSD",1688391323837,5.10297717,1968.8,1968.6,6.37475]
["bitfinex","ETHUSD",1688391324139,5.10297717,1968.8,1968.6,14.01328816]
["bitfinex","ETHUSD",1688391324498,0.02368717,1968.8,1968.6,14.01328816]
["bitfinex","ETHUSD",1688391324948,5.10293717,1968.8,1968.7,7.63827816]
["bitfinex","ETHUSD",1688391325495,0.02368717,1968.8,1968.7,7.63827816]
["bitfinex","ETHUSD",1688391325732,5.10291717,1968.8,1968.7,7.63827816]
["bitfinex","ETHUSD",1688391325937,0.02368717,1968.8,1968.7,16.55250816]
["bitfinex","ETHUSD",1688391326136,0.02368717,1968.8,1968.7,17.03250816]
["bitfinex","ETHUSD",1688391329562,0.02368717,1968.8,1968.7,25.38250816]
["bitfinex","ETHUSD",1688391332017,2.52368717,1968.8,1968.7,25.38250816]
["bitfinex","ETHUSD",1688391333954,2.52368717,1968.8,1968.7,18.25750816]
["bitfinex","ETHUSD",1688391334666,2.52368717,1968.8,1968.7,19.54850816]
["bitfinex","ETHUSD",1688391335366,2.52368717,1968.8,1968.7,20.02850816]
["bitfinex","ETHUSD",1688391337532,2.52368717,1968.8,1968.7,30.45799816]
["bitfinex","ETHUSD",1688391337732,2.37368717,1968.8,1968.7,30.45799816]
["bitfinex","ETHUSD",1688391339073,2.37368717,1968.8,1968.7,30.47504948]
["bitfinex","ETHUSD",1688391339280,2.37368717,1968.8,1968.7,30.45799816]
["bitfinex","ETHUSD",1688391339885,0.90256252,1968.8,1968.7,32.47521129]
["bitfinex","ETHUSD",1688391340051,0.1,1969.3,1968.7,43.68869499]
["bitfinex","ETHUSD",1688391340234,0.1,1969.3,1969.2,9.90878816]
["bitfinex","ETHUSD",1688391340438,0.1,1969.3,1969.2,26.08428816]
["bitfinex","ETHUSD",1688391342754,2.6,1969.3,1969.2,27.37128816]
["bitfinex","ETHUSD",1688391343887,2.6,1969.3,1969.2,28.65528816]
["bitfinex","ETHUSD",1688391344244,2.45,1969.3,1969.2,28.67498275]
["bitfinex","ETHUSD",1688391344579,0.1,1969.5,1969.4,22.58304]
["bitfinex","ETHUSD",1688391344786,0.1,1969.5,1969.4,29.91282816]
["bitfinex","ETHUSD",1688391345584,0.1,1969.5,1969.4,30.11598716]
["bitfinex","ETHUSD",1688391347679,0.1,1969.5,1969.4,27.57714716]
["bitfinex","ETHUSD",1688391347876,0.09292257,1969.5,1969.4,27.57714716]
["bitfinex","ETHUSD",1688391352462,0.09292257,1969.5,1969.4,4.76194716]
["bitfinex","ETHUSD",1688391352660,10.24778257,1969.5,1969.3,2.0]
["bitfinex","ETHUSD",1688391352864,16.36197083,1969.5,1969.3,4.55878816]
["bitfinex","ETHUSD",1688391353375,13.82326083,1969.5,1969.3,4.55878816]
["bitfinex","ETHUSD",1688391353689,16.36197083,1969.5,1969.3,4.55878816]
["bitfinex","ETHUSD",1688391353845,16.36197083,1969.5,1969.2,0.40500517]
["bitfinex","ETHUSD",1688391354052,1.291,1969.4,1969.1,0.01078016]
["bitfinex","ETHUSD",1688391354391,1.291,1969.4,1968.7,5.07936]
["bitfinex","ETHUSD",1688391354392,12.69485,1969.3,1969.0,0.41250634]
["bitfinex","ETHUSD",1688391354692,12.69615,1969.1,1968.8,0.01482035]
["bitfinex","ETHUSD",1688391354890,12.69615,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391356827,13.99115,1969.1,1968.7,8.48208162]
["bitfinex","ETHUSD",1688391357136,16.55815,1969.1,1968.7,0.40272162]
["bitfinex","ETHUSD",1688391357286,18.34256034,1969.1,1968.7,10.56167162]
["bitfinex","ETHUSD",1688391357486,15.80333034,1969.1,1968.8,0.00797344]
["bitfinex","ETHUSD",1688391357680,15.80333034,1969.1,1968.8,5.07908]
["bitfinex","ETHUSD",1688391357997,15.80333034,1969.1,1968.7,10.15878]
["bitfinex","ETHUSD",1688391357998,18.34256034,1969.1,1968.7,10.15878]
["bitfinex","ETHUSD",1688391359486,10.72487034,1969.1,1968.7,15.25730816]
["bitfinex","ETHUSD",1688391359687,14.01892,1969.1,1968.7,15.25730816]
["bitfinex","ETHUSD",1688391360642,14.01892,1969.1,1968.8,0.00594706]
["bitfinex","ETHUSD",1688391360843,14.01892,1969.1,1968.8,5.07907]
["bitfinex","ETHUSD",1688391363732,7.64546,1969.1,1968.8,12.71708816]
["bitfinex","ETHUSD",1688391364103,7.64552,1969.1,1968.8,15.25669816]
["bitfinex","ETHUSD",1688391364526,2.567,1969.1,1968.9,3.03878816]
["bitfinex","ETHUSD",1688391364726,7.64547,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1688391365033,7.64547,1969.1,1969.0,3.03878816]
["bitfinex","ETHUSD",1688391365340,12.72394,1969.1,1969.0,2.55878816]
["bitfinex","ETHUSD",1688391365829,12.72394,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1688391365830,15.26317,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1688391365993,15.26317,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391366541,16.51045842,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391366845,1.284,1969.0,1968.6,0.41164387]
["bitfinex","ETHUSD",1688391367142,10.15804,1968.9,1968.7,2.55878816]
["bitfinex","ETHUSD",1688391368398,10.15804,1968.9,1968.7,7.63824816]
["bitfinex","ETHUSD",1688391369934,10.15804,1968.9,1968.3,1.016421]
["bitfinex","ETHUSD",1688391369935,1.30446841,1968.8,1968.3,1.016421]
["bitfinex","ETHUSD",1688391370090,12.69905,1968.7,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391370701,12.70002,1968.5,1968.3,2.96399922]
["bitfinex","ETHUSD",1688391371100,13.98802,1968.5,1967.9,7.42226523]
["bitfinex","ETHUSD",1688391371332,0.01646841,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688391371636,5.09685841,1968.4,1968.0,15.26199816]
["bitfinex","ETHUSD",1688391371877,5.15662,1968.7,1968.0,15.26199816]
["bitfinex","ETHUSD",1688391371878,5.0799,1968.6,1968.0,15.26199816]
["bitfinex","ETHUSD",1688391372152,10.15972,1968.6,1968.2,12.70152]
["bitfinex","ETHUSD",1688391372351,5.07983,1968.6,1968.3,15.25980816]
["bitfinex","ETHUSD",1688391373013,5.07983,1968.6,1968.4,0.48]
["bitfinex","ETHUSD",1688391373219,5.07983,1968.6,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391373525,5.07983,1968.6,1968.5,7.63879816]
["bitfinex","ETHUSD",1688391373728,5.07983,1968.6,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391373923,10.15972,1968.6,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391374452,10.15972,1968.6,1968.2,2.54036]
["bitfinex","ETHUSD",1688391374453,12.69959,1968.6,1968.2,10.16122]
["bitfinex","ETHUSD",1688391374658,15.654629,1968.6,1968.1,3.0]
["bitfinex","ETHUSD",1688391374865,14.359629,1968.6,1967.9,5.48743581]
["bitfinex","ETHUSD",1688391375015,14.359629,1968.6,1968.0,7.64005816]
["bitfinex","ETHUSD",1688391375420,14.37609741,1968.6,1968.0,7.64005816]
["bitfinex","ETHUSD",1688391375680,1.295,1968.5,1968.0,7.64005816]
["bitfinex","ETHUSD",1688391375961,12.70097,1968.4,1968.0,7.64005816]
["bitfinex","ETHUSD",1688391379017,12.70097,1968.4,1968.0,12.72135816]
["bitfinex","ETHUSD",1688391383133,10.16078,1968.4,1968.0,12.72135816]
["bitfinex","ETHUSD",1688391383248,10.16031,1968.5,1968.1,0.48]
["bitfinex","ETHUSD",1688391383443,10.16031,1968.5,1968.2,12.72008816]
["bitfinex","ETHUSD",1688391384680,12.70031,1968.5,1968.2,7.63943816]
["bitfinex","ETHUSD",1688391384881,12.70031,1968.5,1968.2,2.55878816]
["bitfinex","ETHUSD",1688391386646,12.70031,1968.5,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391387078,5.08013,1968.5,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391387288,1.29946841,1968.6,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391387289,6.37939841,1968.6,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391387469,10.17637841,1968.6,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391390707,10.17637841,1968.6,1968.2,12.72029816]
["bitfinex","ETHUSD",1688391390911,0.01646841,1968.6,1968.2,15.26068816]
["bitfinex","ETHUSD",1688391391921,0.01646841,1968.6,1968.2,15.67476795]
["bitfinex","ETHUSD",1688391392208,0.01646841,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688391392411,0.01646841,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391394013,5.09623841,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391394609,10.17600841,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391395429,10.17360841,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391396882,12.71347841,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391397469,12.71347841,1968.6,1968.2,0.41407979]
["bitfinex","ETHUSD",1688391397697,12.71347841,1968.6,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391397698,13.99747841,1968.6,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391398030,17.59498025,1968.6,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391398571,15.91288025,1968.6,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391399881,1.295,1968.5,1968.0,3.0]
["bitfinex","ETHUSD",1688391400084,13.98697,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688391400281,16.53847,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688391400915,16.53847,1968.4,1967.9,0.41506233]
["bitfinex","ETHUSD",1688391401220,16.53847,1968.4,1967.9,5.08155]
["bitfinex","ETHUSD",1688391401221,16.55253841,1968.4,1967.9,5.08155]
["bitfinex","ETHUSD",1688391401391,16.55253841,1968.4,1967.9,5.08153]
["bitfinex","ETHUSD",1688391401591,18.80320905,1968.4,1967.9,10.16308]
["bitfinex","ETHUSD",1688391403111,16.55253841,1968.4,1967.9,12.72186816]
["bitfinex","ETHUSD",1688391403311,15.26653841,1968.4,1967.9,12.72186816]
["bitfinex","ETHUSD",1688391404207,15.26653841,1968.4,1967.9,7.64031816]
["bitfinex","ETHUSD",1688391404408,16.55753841,1968.4,1967.9,7.64031816]
["bitfinex","ETHUSD",1688391407332,16.55753841,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688391407547,1.286,1968.0,1967.5,8.07623382]
["bitfinex","ETHUSD",1688391407824,10.16336,1967.9,1967.5,2.55878816]
["bitfinex","ETHUSD",1688391408027,10.16336,1967.9,1967.5,7.64134816]
["bitfinex","ETHUSD",1688391408028,5.08168,1967.9,1967.5,7.64134816]
["bitfinex","ETHUSD",1688391408394,7.60758,1967.9,1967.5,12.72393816]
["bitfinex","ETHUSD",1688391408594,2.5259,1967.9,1967.5,15.26522816]
["bitfinex","ETHUSD",1688391410114,2.5259,1967.9,1967.5,15.66491929]
["bitfinex","ETHUSD",1688391412252,7.60748,1967.9,1967.5,13.12362929]
["bitfinex","ETHUSD",1688391412844,7.60748,1967.9,1967.5,2.95847929]
["bitfinex","ETHUSD",1688391413013,16.119178,1967.9,1967.5,0.39969113]
["bitfinex","ETHUSD",1688391413215,16.119178,1967.9,1967.4,5.08575448]
["bitfinex","ETHUSD",1688391413429,16.119178,1967.9,1967.4,7.64454264]
["bitfinex","ETHUSD",1688391413851,16.119178,1967.9,1967.4,8.04486511]
["bitfinex","ETHUSD",1688391415954,16.119178,1967.9,1967.4,13.12771511]
["bitfinex","ETHUSD",1688391416148,15.22983,1967.9,1967.4,13.12771511]
["bitfinex","ETHUSD",1688391420264,15.22983,1967.9,1967.4,8.04486511]
["bitfinex","ETHUSD",1688391423840,15.22983,1967.9,1967.4,13.12771511]
["bitfinex","ETHUSD",1688391425468,15.22983,1967.9,1967.5,2.55878816]
["bitfinex","ETHUSD",1688391425677,15.22983,1967.9,1967.5,7.64119816]
["bitfinex","ETHUSD",1688391425845,15.22983,1967.9,1967.5,12.72378816]
["bitfinex","ETHUSD",1688391426547,15.22983,1967.9,1967.1,6.88358174]
["bitfinex","ETHUSD",1688391426548,8.40878816,1967.8,1967.1,1.017057]
["bitfinex","ETHUSD",1688391426863,15.2493,1967.3,1966.6,11.82044]
["bitfinex","ETHUSD",1688391427062,12.70775,1967.3,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391427591,5.08369,1967.1,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391428552,10.16738,1967.1,1966.7,7.64341816]
["bitfinex","ETHUSD",1688391431070,10.16738,1967.1,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391434996,12.70919,1967.1,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391436591,10.16738,1967.1,1966.9,1.294]
["bitfinex","ETHUSD",1688391436758,10.16738,1967.1,1967.0,2.55878816]
["bitfinex","ETHUSD",1688391437152,5.083,1967.4,1967.0,8.92866816]
["bitfinex","ETHUSD",1688391437354,5.08299,1967.4,1967.0,13.20654816]
["bitfinex","ETHUSD",1688391437678,5.08299,1967.4,1967.0,12.72654816]
["bitfinex","ETHUSD",1688391437879,5.08299,1967.4,1967.1,5.56353]
["bitfinex","ETHUSD",1688391438088,10.16603,1967.4,1967.2,3.85378816]
["bitfinex","ETHUSD",1688391438255,10.16603,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688391439886,10.16603,1967.4,1967.2,7.64211816]
["bitfinex","ETHUSD",1688391440619,5.08219,1967.7,1967.3,3.774]
["bitfinex","ETHUSD",1688391440899,5.08219,1967.7,1967.5,5.0825]
["bitfinex","ETHUSD",1688391441058,5.08219,1967.7,1967.6,2.55878816]
["bitfinex","ETHUSD",1688391441501,10.16435,1967.7,1967.6,2.55878816]
["bitfinex","ETHUSD",1688391446389,10.16435,1967.7,1967.4,6.37278448]
["bitfinex","ETHUSD",1688391446596,12.70538,1967.7,1967.5,2.55878816]
["bitfinex","ETHUSD",1688391449503,12.70538,1967.7,1967.4,5.08593448]
["bitfinex","ETHUSD",1688391449708,12.70538,1967.7,1967.4,2.56189264]
["bitfinex","ETHUSD",1688391450081,12.70538,1967.7,1967.4,7.64473264]
["bitfinex","ETHUSD",1688391455578,13.975918,1967.7,1967.2,5.08315]
["bitfinex","ETHUSD",1688391455782,13.975918,1967.7,1967.1,2.0]
["bitfinex","ETHUSD",1688391456207,13.975918,1967.7,1967.1,7.49459176]
["bitfinex","ETHUSD",1688391456426,2.7225,1967.6,1967.1,7.49459176]
["bitfinex","ETHUSD",1688391456633,12.70679,1967.5,1967.1,7.49459176]
["bitfinex","ETHUSD",1688391456918,14.249719,1967.5,1967.1,5.49459176]
["bitfinex","ETHUSD",1688391457310,14.249719,1967.5,1967.1,0.41103176]
["bitfinex","ETHUSD",1688391457621,15.544719,1967.5,1967.0,5.08384]
["bitfinex","ETHUSD",1688391457924,17.256419,1967.5,1967.0,5.08384]
["bitfinex","ETHUSD",1688391458417,15.961419,1967.5,1967.0,5.08384]
["bitfinex","ETHUSD",1688391458576,1.5961419,1967.4,1967.0,5.08384]
["bitfinex","ETHUSD",1688391458784,12.70787,1967.3,1966.5,6.23190549]
["bitfinex","ETHUSD",1688391458993,12.70787,1967.3,1966.5,7.64379816]
["bitfinex","ETHUSD",1688391459206,0.01406841,1967.2,1966.5,7.64379816]
["bitfinex","ETHUSD",1688391459392,12.70975,1967.0,1966.5,2.55878816]
["bitfinex","ETHUSD",1688391459718,2.6938,1966.9,1966.5,7.64393816]
["bitfinex","ETHUSD",1688391459887,2.6938,1966.9,1966.5,2.55878816]
["bitfinex","ETHUSD",1688391459888,12.71112,1966.8,1966.5,2.55878816]
["bitfinex","ETHUSD",1688391460618,12.71112,1966.8,1966.5,7.64391816]
["bitfinex","ETHUSD",1688391460838,12.71112,1966.8,1966.5,2.55878816]
["bitfinex","ETHUSD",1688391460996,12.71112,1966.8,1966.5,2.97321352]
["bitfinex","ETHUSD",1688391461195,12.71112,1966.8,1966.5,8.05835352]
["bitfinex","ETHUSD",1688391461838,12.71112,1966.8,1966.5,2.97321352]
["bitfinex","ETHUSD",1688391462046,15.535612,1966.8,1966.3,0.1]
["bitfinex","ETHUSD",1688391462252,1.295,1966.6,1966.3,0.1]
["bitfinex","ETHUSD",1688391462419,12.71292,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391463249,10.17034,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391463539,13.99692,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391463740,14.113262,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391463926,12.71357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391467452,13.99657,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391467951,12.71357,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688391469852,7.62245,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391470183,7.62245,1966.5,1966.3,10.27134]
["bitfinex","ETHUSD",1688391470330,7.62245,1966.5,1966.3,5.18565]
["bitfinex","ETHUSD",1688391470534,12.70783,1966.5,1966.3,5.18565]
["bitfinex","ETHUSD",1688391470892,12.70783,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391471230,15.25041,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391471633,16.775451,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391471871,18.070451,1966.5,1966.3,0.1]
["bitfinex","ETHUSD",1688391472536,18.070451,1966.5,1966.4,2.55878816]
["bitfinex","ETHUSD",1688391472537,10.17063,1966.5,1966.4,2.55878816]
["bitfinex","ETHUSD",1688391472738,31.26311227,1967.6,1966.7,7.35]
["bitfinex","ETHUSD",1688391472739,5.08325,1967.3,1966.7,7.35]
["bitfinex","ETHUSD",1688391472945,10.66274,1968.0,1966.9,14.71027]
["bitfinex","ETHUSD",1688391472946,7.82268,1967.5,1966.9,14.71027]
["bitfinex","ETHUSD",1688391473147,5.08221,1967.7,1967.0,7.90878816]
["bitfinex","ETHUSD",1688391473484,10.16445,1967.7,1967.2,10.16668]
["bitfinex","ETHUSD",1688391473690,10.16445,1967.7,1967.3,2.55878816]
["bitfinex","ETHUSD",1688391473890,10.16445,1967.7,1967.3,7.64186816]
["bitfinex","ETHUSD",1688391475172,2.74,1967.8,1967.4,0.00310448]
["bitfinex","ETHUSD",1688391475412,2.74,1967.8,1967.5,15.26513816]
["bitfinex","ETHUSD",1688391477904,5.08138,1968.0,1967.5,15.26513816]
["bitfinex","ETHUSD",1688391478112,7.76623,1968.2,1967.5,15.26513816]
["bitfinex","ETHUSD",1688391478402,7.76623,1968.2,1967.7,12.70475]
["bitfinex","ETHUSD",1688391478713,15.65720153,1968.2,1967.7,12.70475]
["bitfinex","ETHUSD",1688391478925,15.65720153,1968.2,1967.7,10.16393]
["bitfinex","ETHUSD",1688391479218,18.19759153,1968.2,1967.7,10.16393]
["bitfinex","ETHUSD",1688391479720,5.08135,1968.0,1967.7,10.16393]
["bitfinex","ETHUSD",1688391480426,10.1627,1968.0,1967.7,10.16393]
["bitfinex","ETHUSD",1688391481641,10.96225898,1968.0,1967.7,10.16393]
["bitfinex","ETHUSD",1688391482470,10.96225898,1968.0,1967.7,5.08186]
["bitfinex","ETHUSD",1688391482672,12.70335,1968.0,1967.7,5.08186]
["bitfinex","ETHUSD",1688391483445,12.70335,1968.0,1967.6,10.16436]
["bitfinex","ETHUSD",1688391487954,12.70335,1968.0,1967.6,5.08218]
["bitfinex","ETHUSD",1688391490696,12.70335,1968.0,1967.5,10.16799432]
["bitfinex","ETHUSD",1688391490897,12.70335,1968.0,1967.5,12.72678248]
["bitfinex","ETHUSD",1688391491598,12.70335,1968.0,1967.5,7.64432248]
["bitfinex","ETHUSD",1688391494706,12.70335,1968.0,1967.5,8.05223007]
["bitfinex","ETHUSD",1688391495076,14.22914784,1968.0,1967.2,1.809]
["bitfinex","ETHUSD",1688391495314,1.81,1967.9,1967.2,2.55878816]
["bitfinex","ETHUSD",1688391495513,15.2463,1967.7,1967.2,2.55878816]
["bitfinex","ETHUSD",1688391495805,12.70717,1967.4,1966.9,10.16796]
["bitfinex","ETHUSD",1688391496068,12.70717,1967.4,1966.9,15.26881816]
["bitfinex","ETHUSD",1688391496204,10.16574,1967.4,1966.9,15.68490847]
["bitfinex","ETHUSD",1688391496571,12.72354,1967.4,1966.9,15.68490847]
["bitfinex","ETHUSD",1688391497020,15.26496,1967.4,1966.9,15.68490847]
["bitfinex","ETHUSD",1688391498825,15.26496,1967.4,1967.0,0.26773971]
["bitfinex","ETHUSD",1688391499121,15.26496,1967.4,1967.0,5.35144971]
["bitfinex","ETHUSD",1688391500021,15.26496,1967.4,1967.0,10.43532971]
["bitfinex","ETHUSD",1688391502502,15.26496,1967.4,1967.0,5.35144971]
["bitfinex","ETHUSD",1688391502821,15.26496,1967.4,1967.0,5.08371]
["bitfinex","ETHUSD",1688391506343,16.27382342,1967.4,1966.9,5.50010031]
["bitfinex","ETHUSD",1688391506514,16.27382342,1967.4,1966.9,0.41609031]
["bitfinex","ETHUSD",1688391507047,16.27382342,1967.4,1966.8,10.17155542]
["bitfinex","ETHUSD",1688391507255,16.27382342,1967.4,1966.9,5.08413]
["bitfinex","ETHUSD",1688391508102,16.27382342,1967.4,1966.9,5.08402]
["bitfinex","ETHUSD",1688391508345,1.13582231,1967.3,1966.9,5.08402]
["bitfinex","ETHUSD",1688391508559,10.16682,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1688391508842,12.7085,1967.2,1966.9,5.08402]
["bitfinex","ETHUSD",1688391509043,12.7085,1967.2,1966.9,5.08411]
["bitfinex","ETHUSD",1688391509203,12.7085,1967.2,1966.8,13.13715287]
["bitfinex","ETHUSD",1688391515291,12.7085,1967.2,1966.8,2.96561745]
["bitfinex","ETHUSD",1688391515496,12.7097,1967.0,1966.8,0.40682929]
["bitfinex","ETHUSD",1688391515639,12.7097,1967.0,1966.3,0.1]
["bitfinex","ETHUSD",1688391515844,15.2538,1966.8,1966.3,2.65878816]
["bitfinex","ETHUSD",1688391518985,15.2538,1966.8,1966.3,7.74447816]
["bitfinex","ETHUSD",1688391519190,17.39765,1966.8,1966.3,2.65878816]
["bitfinex","ETHUSD",1688391520457,22.48225,1966.8,1966.3,0.1]
["bitfinex","ETHUSD",1688391522801,0.41091653,1967.2,1966.4,2.55878816]
["bitfinex","ETHUSD",1688391522999,12.71014,1967.0,1966.6,11.97962]
["bitfinex","ETHUSD",1688391523207,12.71014,1967.0,1966.7,2.55878816]
["bitfinex","ETHUSD",1688391523767,12.71014,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1688391523977,13.981154,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1688391524178,13.981154,1967.0,1966.3,0.1]
["bitfinex","ETHUSD",1688391524464,2.7702,1966.9,1966.3,0.1]
["bitfinex","ETHUSD",1688391524686,15.25378,1966.8,1966.3,0.1]
["bitfinex","ETHUSD",1688391527264,10.1692,1966.8,1966.4,0.00310606]
["bitfinex","ETHUSD",1688391527598,5.08446,1966.8,1966.4,15.27534422]
["bitfinex","ETHUSD",1688391527897,5.08446,1966.8,1966.5,2.55878816]
["bitfinex","ETHUSD",1688391528099,5.08446,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688391529063,7.85438,1966.9,1966.6,10.16982]
["bitfinex","ETHUSD",1688391529260,4.34866,1967.3,1966.8,1.81]
["bitfinex","ETHUSD",1688391529466,7.79349,1967.2,1966.9,10.16814]
["bitfinex","ETHUSD",1688391529803,5.08289,1967.4,1967.1,10.16724]
["bitfinex","ETHUSD",1688391530009,10.16628,1967.3,1967.0,7.64255816]
["bitfinex","ETHUSD",1688391530221,10.16628,1967.3,1967.0,12.72632816]
["bitfinex","ETHUSD",1688391530583,12.75336,1967.4,1967.0,14.53532816]
["bitfinex","ETHUSD",1688391530799,7.67034,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1688391530987,5.08261,1967.5,1967.2,10.16672]
["bitfinex","ETHUSD",1688391531166,5.08261,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1688391531371,10.16529,1967.5,1967.2,5.08336]
["bitfinex","ETHUSD",1688391531771,4.64845754,1967.8,1967.4,14.51612]
["bitfinex","ETHUSD",1688391531772,5.08213,1967.7,1967.4,14.51612]
["bitfinex","ETHUSD",1688391531972,5.08238,1967.6,1967.4,6.89185]
["bitfinex","ETHUSD",1688391532213,10.16476,1967.6,1967.4,5.08285]
["bitfinex","ETHUSD",1688391532574,10.16476,1967.6,1967.3,12.7278728]
["bitfinex","ETHUSD",1688391534294,10.16476,1967.6,1967.3,7.6448728]
["bitfinex","ETHUSD",1688391536224,5.08214,1967.7,1967.3,15.2695228]
["bitfinex","ETHUSD",1688391536928,2.60146841,1967.8,1967.3,15.2695228]
["bitfinex","ETHUSD",1688391537082,12.76535841,1967.8,1967.3,15.2695228]
["bitfinex","ETHUSD",1688391540620,12.76535841,1967.8,1967.4,1.809]
["bitfinex","ETHUSD",1688391540826,12.76535841,1967.8,1967.5,10.1651]
["bitfinex","ETHUSD",1688391541726,12.76535841,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1688391549026,0.41151717,1968.0,1967.6,2.55878816]
["bitfinex","ETHUSD",1688391549226,5.08112,1968.1,1967.7,12.70507]
["bitfinex","ETHUSD",1688391549426,5.08141,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688391549631,5.08141,1968.0,1967.8,12.72211816]
["bitfinex","ETHUSD",1688391550653,5.08141,1968.0,1967.8,7.64034816]
["bitfinex","ETHUSD",1688391550815,10.16282,1968.0,1967.8,7.64034816]
["bitfinex","ETHUSD",1688391551249,10.16282,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688391552022,10.16282,1968.0,1967.8,7.64057816]
["bitfinex","ETHUSD",1688391552783,10.16282,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688391554431,10.16282,1968.0,1967.8,7.64056816]
["bitfinex","ETHUSD",1688391555044,5.08066,1968.3,1967.9,1.28610369]
["bitfinex","ETHUSD",1688391555378,5.08066,1968.3,1968.0,12.72126816]
["bitfinex","ETHUSD",1688391555942,5.08066,1968.3,1968.0,14.01426816]
["bitfinex","ETHUSD",1688391556336,10.16129,1968.3,1968.0,14.01426816]
["bitfinex","ETHUSD",1688391557956,10.16129,1968.3,1968.0,12.72126816]
["bitfinex","ETHUSD",1688391565799,10.16129,1968.3,1968.0,13.12668618]
["bitfinex","ETHUSD",1688391572664,12.70155,1968.3,1968.0,8.04544618]
["bitfinex","ETHUSD",1688391572917,12.70155,1968.3,1968.0,2.96420618]
["bitfinex","ETHUSD",1688391574197,12.70155,1968.3,1967.8,5.08171]
["bitfinex","ETHUSD",1688391574198,13.971705,1968.3,1967.8,5.08171]
["bitfinex","ETHUSD",1688391574371,13.971705,1968.3,1967.9,2.55878816]
["bitfinex","ETHUSD",1688391575478,5.08036,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688391575683,7.72844,1968.5,1968.0,1.291]
["bitfinex","ETHUSD",1688391575909,12.8087,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1688391576184,12.8087,1968.5,1968.2,12.72029816]
["bitfinex","ETHUSD",1688391577397,12.8087,1968.5,1968.2,7.63951816]
["bitfinex","ETHUSD",1688391579104,2.6484,1968.5,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391579303,2.6484,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1688391579511,7.72845,1968.5,1968.4,5.08026]
["bitfinex","ETHUSD",1688391580520,12.8085,1968.5,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391584031,7.72845,1968.5,1968.3,7.63930816]
["bitfinex","ETHUSD",1688391584593,5.09357841,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391584792,12.81178841,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391585424,15.35152841,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391585751,15.35152841,1968.7,1968.3,7.63930816]
["bitfinex","ETHUSD",1688391592465,15.35152841,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391592769,12.79772,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391597623,15.33746,1968.7,1968.3,12.71982816]
["bitfinex","ETHUSD",1688391597823,15.33746,1968.7,1968.3,7.63930816]
["bitfinex","ETHUSD",1688391598060,17.05558284,1968.7,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391598262,12.70002,1968.5,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391598470,12.70002,1968.5,1968.2,0.40607711]
["bitfinex","ETHUSD",1688391598764,12.70002,1968.5,1968.2,2.55878816]
["bitfinex","ETHUSD",1688391600940,12.70002,1968.5,1968.2,7.63953816]
["bitfinex","ETHUSD",1688391604687,12.70002,1968.5,1968.2,12.72031816]
["bitfinex","ETHUSD",1688391604976,5.09399841,1968.6,1968.3,2.55878816]
["bitfinex","ETHUSD",1688391605187,5.09399841,1968.6,1968.4,10.16052]
["bitfinex","ETHUSD",1688391605188,5.07993,1968.6,1968.4,10.16052]
["bitfinex","ETHUSD",1688391605491,2.94346645,1968.9,1968.6,10.15943]
["bitfinex","ETHUSD",1688391605492,10.56206645,1968.9,1968.6,10.15943]
["bitfinex","ETHUSD",1688391605643,10.56206645,1968.9,1968.6,12.71821816]
["bitfinex","ETHUSD",1688391605644,13.08976645,1968.9,1968.6,12.71821816]
["bitfinex","ETHUSD",1688391605984,12.68583,1968.9,1968.6,12.71821816]
["bitfinex","ETHUSD",1688391606200,2.5277,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1688391606343,10.55604155,1969.1,1968.8,7.63801816]
["bitfinex","ETHUSD",1688391607066,10.55604155,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391607274,10.55604155,1969.1,1968.9,7.63760816]
["bitfinex","ETHUSD",1688391607275,0.39887155,1969.1,1968.9,7.63760816]
["bitfinex","ETHUSD",1688391607462,7.7817,1969.2,1968.9,7.63760816]
["bitfinex","ETHUSD",1688391608184,12.86001,1969.2,1968.9,7.63760816]
["bitfinex","ETHUSD",1688391608560,5.07803,1969.3,1968.9,15.25605816]
["bitfinex","ETHUSD",1688391608886,10.15564,1969.4,1969.1,10.15682]
["bitfinex","ETHUSD",1688391609086,10.15564,1969.4,1969.2,7.63688816]
["bitfinex","ETHUSD",1688391609447,10.15564,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391609847,10.15564,1969.4,1969.2,7.63690816]
["bitfinex","ETHUSD",1688391610291,5.07779,1969.4,1969.2,7.63690816]
["bitfinex","ETHUSD",1688391610848,0.09292257,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688391611043,0.09292257,1969.5,1969.4,10.17530816]
["bitfinex","ETHUSD",1688391611250,0.09292257,1969.5,1969.4,15.25298816]
["bitfinex","ETHUSD",1688391612072,5.17035257,1969.5,1969.3,5.08089148]
["bitfinex","ETHUSD",1688391612272,10.24778257,1969.5,1969.3,2.55878816]
["bitfinex","ETHUSD",1688391612471,5.17035257,1969.5,1969.3,2.55878816]
["bitfinex","ETHUSD",1688391612795,5.17035257,1969.5,1969.3,7.63670816]
["bitfinex","ETHUSD",1688391613166,5.17035257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391613470,0.09292257,1969.5,1969.4,7.63646816]
["bitfinex","ETHUSD",1688391613812,5.17035257,1969.5,1969.4,7.63646816]
["bitfinex","ETHUSD",1688391615578,5.17035257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391615793,12.78649257,1969.5,1969.1,8.78194238]
["bitfinex","ETHUSD",1688391615978,12.78649257,1969.5,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391616500,12.78649257,1969.5,1969.2,7.63685816]
["bitfinex","ETHUSD",1688391617391,12.78649257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391617788,10.24778257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391619072,10.24778257,1969.5,1969.2,7.63685816]
["bitfinex","ETHUSD",1688391619250,5.17035257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391619456,10.24778257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391619680,10.24778257,1969.5,1969.2,13.99505816]
["bitfinex","ETHUSD",1688391620585,10.24778257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391622384,10.24778257,1969.5,1969.2,14.00105816]
["bitfinex","ETHUSD",1688391622627,10.24778257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391623720,5.17035257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391626011,0.09292257,1969.5,1969.2,12.71505816]
["bitfinex","ETHUSD",1688391626423,0.09292257,1969.5,1969.2,15.25415816]
["bitfinex","ETHUSD",1688391627590,0.09292257,1969.5,1969.2,16.54515816]
["bitfinex","ETHUSD",1688391627812,0.09292257,1969.5,1969.3,1.287]
["bitfinex","ETHUSD",1688391628136,0.09292257,1969.5,1969.4,15.25298816]
["bitfinex","ETHUSD",1688391629190,0.09292257,1969.5,1969.4,15.73298816]
["bitfinex","ETHUSD",1688391631190,0.09292257,1969.5,1969.4,17.02598816]
["bitfinex","ETHUSD",1688391633292,0.09292257,1969.5,1969.4,22.37598816]
["bitfinex","ETHUSD",1688391633829,0.09292257,1969.5,1969.4,26.37598816]
["bitfinex","ETHUSD",1688391634033,0.09292257,1969.5,1969.4,29.37598816]
["bitfinex","ETHUSD",1688391634204,0.09292257,1969.5,1969.4,29.88438816]
["bitfinex","ETHUSD",1688391637446,0.09292257,1969.5,1969.4,30.28928426]
["bitfinex","ETHUSD",1688391640602,0.09292257,1969.5,1969.4,30.41824047]
["bitfinex","ETHUSD",1688391642240,0.09292257,1969.5,1969.4,29.90984047]
["bitfinex","ETHUSD",1688391642550,0.09292257,1969.5,1969.4,15.17032047]
["bitfinex","ETHUSD",1688391642756,0.09292257,1969.5,1969.4,8.04136426]
["bitfinex","ETHUSD",1688391643525,5.17035257,1969.5,1969.4,8.04136426]
["bitfinex","ETHUSD",1688391643720,5.17035257,1969.5,1969.4,2.96368426]
["bitfinex","ETHUSD",1688391643925,0.09292257,1969.5,1969.4,11.04136426]
["bitfinex","ETHUSD",1688391646566,0.09292257,1969.5,1969.4,16.11904426]
["bitfinex","ETHUSD",1688391656491,0.09292257,1969.5,1969.4,11.04136426]
["bitfinex","ETHUSD",1688391656787,0.09292257,1969.5,1969.4,8.04136426]
["bitfinex","ETHUSD",1688391657489,0.09292257,1969.5,1969.4,2.96368426]
["bitfinex","ETHUSD",1688391657720,5.17035257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391657903,10.24778257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391658111,5.17035257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391658307,10.24778257,1969.5,1969.4,2.55878816]
["bitfinex","ETHUSD",1688391661022,10.24778257,1969.5,1969.3,0.40206237]
["bitfinex","ETHUSD",1688391661342,1.293,1969.4,1968.7,1.00896202]
["bitfinex","ETHUSD",1688391661630,12.69557,1969.2,1968.8,2.55878816]
["bitfinex","ETHUSD",1688391662436,5.07823,1969.2,1968.8,15.25682816]
["bitfinex","ETHUSD",1688391663229,5.07823,1969.2,1969.0,10.15744]
["bitfinex","ETHUSD",1688391663527,7.60113,1969.2,1969.1,7.63724816]
["bitfinex","ETHUSD",1688391664721,7.60113,1969.2,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391665138,2.5229,1969.2,1969.1,12.71570816]
["bitfinex","ETHUSD",1688391666208,2.5229,1969.2,1968.9,0.48]
["bitfinex","ETHUSD",1688391666209,15.2184,1969.2,1968.9,5.07893]
["bitfinex","ETHUSD",1688391666449,15.2184,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391667142,15.2184,1969.2,1968.9,7.63774816]
["bitfinex","ETHUSD",1688391667444,16.74024,1969.2,1968.9,7.63774816]
["bitfinex","ETHUSD",1688391667899,16.74024,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391668545,1.286,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391668840,12.6968,1969.0,1968.4,5.08011]
["bitfinex","ETHUSD",1688391669047,12.6968,1969.0,1968.5,7.63878816]
["bitfinex","ETHUSD",1688391669048,15.51341,1969.0,1968.5,7.63878816]
["bitfinex","ETHUSD",1688391669626,2.6264,1968.9,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391669828,12.6982,1968.8,1968.5,2.55878816]
["bitfinex","ETHUSD",1688391670147,12.6982,1968.8,1968.4,0.41595575]
["bitfinex","ETHUSD",1688391670345,14.613915,1968.8,1968.4,2.97474391]
["bitfinex","ETHUSD",1688391670556,14.613915,1968.8,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391671051,14.613915,1968.8,1968.4,12.61929816]
["bitfinex","ETHUSD",1688391672549,12.074275,1968.8,1968.4,15.15942816]
["bitfinex","ETHUSD",1688391672706,10.15856,1968.8,1968.4,15.15942816]
["bitfinex","ETHUSD",1688391674067,6.8907,1968.9,1968.4,15.15942816]
["bitfinex","ETHUSD",1688391674068,2.6264,1968.9,1968.5,4.283]
["bitfinex","ETHUSD",1688391674213,2.6264,1968.9,1968.6,15.25803816]
["bitfinex","ETHUSD",1688391676265,2.6264,1968.9,1968.8,1.286]
["bitfinex","ETHUSD",1688391676413,2.6264,1968.9,1968.8,12.71724816]
["bitfinex","ETHUSD",1688391680535,5.07856,1969.1,1968.8,15.25685816]
["bitfinex","ETHUSD",1688391680736,7.75216,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391680937,7.75216,1969.1,1968.9,12.71645816]
["bitfinex","ETHUSD",1688391684863,2.6736,1969.1,1968.9,12.71645816]
["bitfinex","ETHUSD",1688391689433,2.6736,1969.1,1968.9,15.25593816]
["bitfinex","ETHUSD",1688391689733,0.01406841,1969.4,1969.0,2.55878816]
["bitfinex","ETHUSD",1688391689971,7.66574841,1969.4,1969.1,10.15682]
["bitfinex","ETHUSD",1688391690124,7.66574841,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391690472,7.66574841,1969.4,1969.2,7.63682816]
["bitfinex","ETHUSD",1688391691032,12.74342841,1969.4,1969.2,7.63682816]
["bitfinex","ETHUSD",1688391691461,12.74342841,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391691904,15.28226841,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391692111,16.81977651,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391693020,16.81977651,1969.4,1969.0,5.07858]
["bitfinex","ETHUSD",1688391693203,16.81977651,1969.4,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391694094,18.11277651,1969.4,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391694290,1.81127765,1969.3,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391694500,5.0782,1969.2,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391695629,10.1564,1969.2,1969.1,2.55878816]
["bitfinex","ETHUSD",1688391696767,2.574,1969.4,1969.1,15.25803996]
["bitfinex","ETHUSD",1688391701766,7.65171,1969.4,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391702052,7.65171,1969.4,1969.1,12.71570816]
["bitfinex","ETHUSD",1688391702715,14.01163926,1969.4,1969.1,12.71570816]
["bitfinex","ETHUSD",1688391703371,8.93392926,1969.4,1969.1,12.71570816]
["bitfinex","ETHUSD",1688391703543,8.93392926,1969.4,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391704569,7.65171,1969.4,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391704925,2.574,1969.4,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391713845,0.09292257,1969.5,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391718167,5.17036257,1969.5,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391718481,10.24780257,1969.5,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391719088,11.66791967,1969.5,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391719806,10.24780257,1969.5,1969.1,15.25493816]
["bitfinex","ETHUSD",1688391722793,0.09292257,1969.5,1969.2,1.291]
["bitfinex","ETHUSD",1688391723000,0.09292257,1969.5,1969.4,12.6942]
["bitfinex","ETHUSD",1688391723305,0.09292257,1969.5,1969.4,15.25298816]
["bitfinex","ETHUSD",1688391723511,0.09292257,1969.5,1969.4,18.25298816]
["bitfinex","ETHUSD",1688391724297,0.09292257,1969.5,1969.4,19.53898816]
["bitfinex","ETHUSD",1688391724498,0.09292257,1969.5,1969.4,18.25298816]
["bitfinex","ETHUSD",1688391726801,0.09292257,1969.5,1969.4,10.63646816]
["bitfinex","ETHUSD",1688391727413,0.09292257,1969.5,1969.4,15.71414816]
["bitfinex","ETHUSD",1688391733045,0.09292257,1969.5,1969.4,18.25298816]
["bitfinex","ETHUSD",1688391736246,0.09292257,1969.5,1969.4,18.65185492]
["bitfinex","ETHUSD",1688391742945,0.09292257,1969.5,1969.4,16.11301492]
["bitfinex","ETHUSD",1688391743263,0.09292257,1969.5,1969.4,18.65185492]
["bitfinex","ETHUSD",1688391760122,0.09292257,1969.5,1969.4,16.11301492]
["bitfinex","ETHUSD",1688391763835,0.09292257,1969.5,1969.4,18.65185492]
["bitfinex","ETHUSD",1688391767452,0.09292257,1969.5,1969.4,0.39886676]
["bitfinex","ETHUSD",1688391767748,0.09292257,1969.5,1969.4,10.15536]
["bitfinex","ETHUSD",1688391772078,0.09292257,1969.5,1969.2,10.55962564]
["bitfinex","ETHUSD",1688391772244,2.87482257,1969.5,1969.2,12.71491816]
["bitfinex","ETHUSD",1688391778289,7.95230257,1969.5,1969.2,12.71491816]
["bitfinex","ETHUSD",1688391779996,13.02978257,1969.5,1969.2,7.63674816]
["bitfinex","ETHUSD",1688391781396,14.89923983,1969.5,1969.2,7.63674816]
["bitfinex","ETHUSD",1688391781601,17.43794983,1969.5,1969.2,2.55878816]
["bitfinex","ETHUSD",1688391781777,17.43794983,1969.5,1969.1,8.4962199]
["bitfinex","ETHUSD",1688391781778,17.43794983,1969.5,1969.1,0.4147981]
["bitfinex","ETHUSD",1688391781975,1.293,1969.4,1969.1,0.4147981]
["bitfinex","ETHUSD",1688391782297,1.293,1969.4,1968.9,5.07877]
["bitfinex","ETHUSD",1688391782298,10.15588,1969.3,1968.9,5.07877]
["bitfinex","ETHUSD",1688391782509,11.300768,1969.3,1969.0,2.55878816]
["bitfinex","ETHUSD",1688391782806,2.6314,1969.2,1969.0,2.55878816]
["bitfinex","ETHUSD",1688391783096,5.07846,1969.1,1969.0,2.55878816]
["bitfinex","ETHUSD",1688391783571,5.07846,1969.1,1968.8,3.39725945]
["bitfinex","ETHUSD",1688391783572,13.98715,1969.1,1968.8,0.39725945]
["bitfinex","ETHUSD",1688391783898,1.283,1968.9,1968.6,10.15908]
["bitfinex","ETHUSD",1688391784062,5.07923,1968.8,1968.6,13.12151419]
["bitfinex","ETHUSD",1688391784263,10.15826,1968.9,1968.6,13.12151419]
["bitfinex","ETHUSD",1688391784759,7.77381,1968.9,1968.6,13.12151419]
["bitfinex","ETHUSD",1688391785099,7.77381,1968.9,1968.6,15.66138419]
["bitfinex","ETHUSD",1688391785289,7.77381,1968.9,1968.6,15.66448678]
["bitfinex","ETHUSD",1688391787392,12.85296,1968.9,1968.6,13.12461678]
["bitfinex","ETHUSD",1688391793874,7.77381,1968.9,1968.7,2.55878816]
["bitfinex","ETHUSD",1688391794075,7.77381,1968.9,1968.8,10.15846]
["bitfinex","ETHUSD",1688391794076,2.6947,1968.9,1968.8,10.15846]
["bitfinex","ETHUSD",1688391794292,2.6947,1968.9,1968.8,15.25685816]
["bitfinex","ETHUSD",1688391794504,5.07855,1969.1,1968.8,15.25685816]
["bitfinex","ETHUSD",1688391794709,7.66325,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391794926,7.66325,1969.1,1968.9,12.71645816]
["bitfinex","ETHUSD",1688391801921,7.66325,1969.1,1968.9,7.63751816]
["bitfinex","ETHUSD",1688391805925,7.66325,1969.1,1968.9,12.71648816]
["bitfinex","ETHUSD",1688391807788,2.5847,1969.1,1968.9,12.71648816]
["bitfinex","ETHUSD",1688391808257,2.5847,1969.1,1968.9,15.25596816]
["bitfinex","ETHUSD",1688391808963,2.5847,1969.1,1968.9,15.38037534]
["bitfinex","ETHUSD",1688391809320,2.5847,1969.1,1968.9,15.79352414]
["bitfinex","ETHUSD",1688391810068,2.5847,1969.1,1968.9,17.07652414]
["bitfinex","ETHUSD",1688391810358,2.5847,1969.1,1968.9,15.79352414]
["bitfinex","ETHUSD",1688391817766,2.5847,1969.1,1968.9,13.25404414]
["bitfinex","ETHUSD",1688391818271,7.66317,1969.1,1968.9,13.25404414]
["bitfinex","ETHUSD",1688391818842,12.74164,1969.1,1968.9,3.09634414]
["bitfinex","ETHUSD",1688391819077,16.808946,1969.1,1968.9,0.4131488]
["bitfinex","ETHUSD",1688391819272,16.808946,1969.1,1968.7,3.00310243]
["bitfinex","ETHUSD",1688391819446,16.808946,1969.1,1968.8,2.55878816]
["bitfinex","ETHUSD",1688391821783,16.808946,1969.1,1968.7,13.55993695]
["bitfinex","ETHUSD",1688391821784,16.808946,1969.1,1968.7,3.40112695]
["bitfinex","ETHUSD",1688391822076,19.827646,1969.1,1968.7,0.40112695]
["bitfinex","ETHUSD",1688391822261,12.69742,1968.9,1968.7,0.40112695]
["bitfinex","ETHUSD",1688391822446,12.69742,1968.9,1968.7,0.39802452]
["bitfinex","ETHUSD",1688391822771,12.64742,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1688391822936,2.7067,1968.8,1968.6,7.63850816]
["bitfinex","ETHUSD",1688391823136,5.07949,1968.7,1968.6,7.63850816]
["bitfinex","ETHUSD",1688391823572,7.786,1968.8,1968.6,12.71825816]
["bitfinex","ETHUSD",1688391823878,12.86535,1968.8,1968.6,7.63850816]
["bitfinex","ETHUSD",1688391825982,7.786,1968.8,1968.6,12.71825816]
["bitfinex","ETHUSD",1688391827744,2.7067,1968.8,1968.6,12.71825816]
["bitfinex","ETHUSD",1688391830990,2.7067,1968.8,1968.6,15.25812816]
["bitfinex","ETHUSD",1688391831298,2.53925,1969.1,1968.5,3.41871938]
["bitfinex","ETHUSD",1688391831299,5.07858,1969.1,1968.8,10.15836]
["bitfinex","ETHUSD",1688391831439,2.6003,1969.0,1968.8,12.71714816]
["bitfinex","ETHUSD",1688391831644,5.07803,1969.3,1968.9,12.71672816]
["bitfinex","ETHUSD",1688391831913,5.07803,1969.3,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391831914,7.72701,1969.2,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391832197,2.6488,1969.2,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391832366,2.6488,1969.2,1968.9,16.54720816]
["bitfinex","ETHUSD",1688391834564,7.72701,1969.2,1968.9,16.54720816]
["bitfinex","ETHUSD",1688391837179,7.72701,1969.2,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391837495,12.80522,1969.2,1968.9,12.71672816]
["bitfinex","ETHUSD",1688391840295,18.161741,1969.2,1968.8,0.00310227]
["bitfinex","ETHUSD",1688391840593,18.161741,1969.2,1968.8,2.56189043]
["bitfinex","ETHUSD",1688391840594,18.17580941,1969.2,1968.8,2.56189043]
["bitfinex","ETHUSD",1688391840779,20.00720941,1969.2,1968.8,2.96253704]
["bitfinex","ETHUSD",1688391840971,1.81758094,1969.1,1968.8,0.40374888]
["bitfinex","ETHUSD",1688391841288,1.81758094,1969.1,1968.8,0.00310227]
["bitfinex","ETHUSD",1688391841289,12.6968,1969.0,1968.8,0.00310227]
["bitfinex","ETHUSD",1688391841594,15.31652,1968.9,1968.8,0.00310227]
["bitfinex","ETHUSD",1688391841792,15.31652,1968.9,1968.5,13.15974]
["bitfinex","ETHUSD",1688391842007,15.31652,1968.9,1968.6,7.63851816]
["bitfinex","ETHUSD",1688391842206,15.31652,1968.9,1968.6,2.55878816]
["bitfinex","ETHUSD",1688391842411,15.31652,1968.9,1968.6,7.63851816]
["bitfinex","ETHUSD",1688391843188,16.40308517,1968.9,1968.6,7.63851816]
["bitfinex","ETHUSD",1688391844475,15.31652,1968.9,1968.6,7.63851816]
["bitfinex","ETHUSD",1688391844675,12.77704,1968.9,1968.6,12.71826816]
["bitfinex","ETHUSD",1688391845176,7.69807,1968.9,1968.6,15.25813816]
["bitfinex","ETHUSD",1688391845414,7.69807,1968.9,1968.6,15.26124075]
["bitfinex","ETHUSD",1688391848094,2.6191,1968.9,1968.6,16.55424075]
["bitfinex","ETHUSD",1688391848415,10.15667,1969.2,1968.6,15.26124075]
["bitfinex","ETHUSD",1688391848617,2.6421,1969.1,1968.6,15.26124075]
["bitfinex","ETHUSD",1688391848815,2.6421,1969.1,1968.8,10.15836]
["bitfinex","ETHUSD",1688391848983,2.6421,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1688391849188,7.72056,1969.1,1969.0,5.07872]
["bitfinex","ETHUSD",1688391850342,7.72056,1969.1,1968.9,12.71654816]
["bitfinex","ETHUSD",1688391850728,12.79902,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391851722,13.57496938,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391852308,16.11419938,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688391853320,16.11419938,1969.1,1968.7,5.07946]
["bitfinex","ETHUSD",1688391853321,15.33825,1969.1,1968.7,5.07946]
["bitfinex","ETHUSD",1688391853621,15.33825,1969.1,1968.7,7.63824816]
["bitfinex","ETHUSD",1688391854755,15.33825,1969.1,1968.7,7.6360731]
["bitfinex","ETHUSD",1688391855625,15.33825,1969.1,1968.7,12.7155631]
["bitfinex","ETHUSD",1688391856850,15.33825,1969.1,1968.7,13.12974055]
["bitfinex","ETHUSD",1688391857258,16.872075,1969.1,1968.7,13.12974055]
["bitfinex","ETHUSD",1688391857661,16.872075,1969.1,1968.7,8.05025055]
["bitfinex","ETHUSD",1688391859028,16.872075,1969.1,1968.7,0.41417745]
["bitfinex","ETHUSD",1688391859275,16.872075,1969.1,1968.6,5.08272259]
["bitfinex","ETHUSD",1688391859567,16.872075,1969.1,1968.6,7.64151075]
["bitfinex","ETHUSD",1688391859772,1.6872075,1969.0,1968.6,7.64151075]
["bitfinex","ETHUSD",1688391859967,10.15804,1968.9,1968.6,2.56189075]
["bitfinex","ETHUSD",1688391860874,10.15804,1968.9,1968.6,7.64157075]
["bitfinex","ETHUSD",1688391861376,10.15804,1968.9,1968.6,8.05611243]
["bitfinex","ETHUSD",1688391861561,10.15804,1968.9,1968.6,8.05613243]
["bitfinex","ETHUSD",1688391861762,11.59651075,1968.9,1968.6,8.05613243]
["bitfinex","ETHUSD",1688391862550,1.43847075,1968.9,1968.6,2.97641243]
["bitfinex","ETHUSD",1688391862754,10.15804,1968.9,1968.6,8.05613243]
["bitfinex","ETHUSD",1688391863449,12.69752,1968.9,1968.6,5.49734427]
["bitfinex","ETHUSD",1688391863646,10.15804,1968.9,1968.6,10.57709427]
["bitfinex","ETHUSD",1688391866953,5.07902,1968.9,1968.6,15.67575243]
["bitfinex","ETHUSD",1688391867164,4.423,1969.1,1968.7,2.55878816]
["bitfinex","ETHUSD",1688391867375,7.72059,1969.1,1968.8,10.15836]
["bitfinex","ETHUSD",1688391867574,12.79908,1969.1,1968.8,10.15836]
["bitfinex","ETHUSD",1688391867787,14.515058,1969.1,1968.8,10.15836]
["bitfinex","ETHUSD",1688391867970,14.515058,1969.1,1968.8,5.07918]
["bitfinex","ETHUSD",1688391868291,17.054288,1969.1,1968.7,12.71749816]
["bitfinex","ETHUSD",1688391869050,17.054288,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1688391870699,17.054288,1969.1,1968.8,0.01644566]
["bitfinex","ETHUSD",1688391870897,17.054288,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1688391870898,10.15794,1968.9,1968.7,5.07934]
["bitfinex","ETHUSD",1688391871204,10.15794,1968.9,1968.8,0.00874591]
["bitfinex","ETHUSD",1688391871756,10.15794,1968.9,1968.7,5.07934]
["bitfinex","ETHUSD",1688391871957,10.15794,1968.9,1968.6,10.57683427]
["bitfinex","ETHUSD",1688391872193,10.15794,1968.9,1968.7,0.00604348]
["bitfinex","ETHUSD",1688391872396,11.77341688,1968.9,1968.7,0.00604348]
["bitfinex","ETHUSD",1688391874099,7.72057,1969.1,1968.7,12.72378164]
["bitfinex","ETHUSD",1688391874270,7.72057,1969.1,1968.7,15.25747816]
["bitfinex","ETHUSD",1688391874271,12.79915,1969.1,1968.7,15.25747816]
["bitfinex","ETHUSD",1688391875397,2.6421,1969.1,1968.8,2.55878816]
["bitfinex","ETHUSD",1688391875590,2.6421,1969.1,1968.8,3.85178816]
["bitfinex","ETHUSD",1688391875786,2.6421,1969.1,1968.9,10.16511182]
["bitfinex","ETHUSD",1688391875961,2.6421,1969.1,1968.9,12.71672816]
["bitfinex","ETHUSD",1688391876160,2.6421,1969.1,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391879771,2.6421,1969.1,1968.9,16.54220816]
["bitfinex","ETHUSD",1688391880090,2.6421,1969.1,1968.9,15.25620816]
["bitfinex","ETHUSD",1688391881864,7.72059,1969.1,1968.9,12.71672816]
["bitfinex","ETHUSD",1688391883101,7.72059,1969.1,1968.9,7.63775816]
["bitfinex","ETHUSD",1688391883505,12.79908,1969.1,1968.9,7.63775816]
["bitfinex","ETHUSD",1688391884309,16.39840261,1969.1,1968.9,0.00966634]
["bitfinex","ETHUSD",1688391884490,17.68940261,1969.1,1968.9,0.00966634]
["bitfinex","ETHUSD",1688391884688,17.68940261,1969.1,1968.6,0.41452168]
["bitfinex","ETHUSD",1688391885000,0.01406841,1969.0,1968.5,0.01596941]
["bitfinex","ETHUSD",1688391885201,0.01406841,1969.0,1968.5,5.0799]
["bitfinex","ETHUSD",1688391885202,12.6977,1968.9,1968.5,5.0799]
["bitfinex","ETHUSD",1688391885404,1.26977,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1688391885617,1.26977,1968.8,1968.6,0.01104807]
["bitfinex","ETHUSD",1688391885618,14.11178,1968.8,1968.6,0.01104807]
["bitfinex","ETHUSD",1688391885968,14.11178,1968.8,1968.6,5.09072807]
["bitfinex","ETHUSD",1688391886476,14.11178,1968.8,1968.6,0.01104807]
["bitfinex","ETHUSD",1688391887326,16.65139,1968.8,1968.6,0.01104807]
["bitfinex","ETHUSD",1688391887541,1.665139,1968.7,1968.6,0.01104807]
["bitfinex","ETHUSD",1688391887750,5.07949,1968.7,1968.5,5.49270008]
["bitfinex","ETHUSD",1688391888044,7.76263,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1688391888733,7.76263,1968.8,1968.7,0.00586856]
["bitfinex","ETHUSD",1688391889035,7.76263,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1688391890504,7.76263,1968.8,1968.7,0.00870245]
["bitfinex","ETHUSD",1688391891402,12.84197,1968.8,1968.6,5.07975]
["bitfinex","ETHUSD",1688391891598,12.84197,1968.8,1968.7,0.00802115]
["bitfinex","ETHUSD",1688391892012,14.380118,1968.8,1968.7,0.00802115]
["bitfinex","ETHUSD",1688391892242,16.919728,1968.8,1968.3,0.02983755]
["bitfinex","ETHUSD",1688391892413,16.919728,1968.8,1968.3,7.64232122]
["bitfinex","ETHUSD",1688391892738,16.919728,1968.8,1968.4,0.01733519]
["bitfinex","ETHUSD",1688391898808,16.919728,1968.8,1968.3,10.56061525]
["bitfinex","ETHUSD",1688391899150,1.6919728,1968.7,1968.4,0.00659223]
["bitfinex","ETHUSD",1688391899306,10.1595,1968.6,1968.4,0.00659223]
["bitfinex","ETHUSD",1688391900039,10.1595,1968.6,1968.4,5.08684223]
["bitfinex","ETHUSD",1688391900263,5.07975,1968.6,1968.4,5.08684223]
["bitfinex","ETHUSD",1688391900419,12.84202,1968.8,1968.4,15.25942816]
["bitfinex","ETHUSD",1688391900923,12.84202,1968.8,1968.5,0.00578285]
["bitfinex","ETHUSD",1688391901123,12.84202,1968.8,1968.5,10.15972]
["bitfinex","ETHUSD",1688391901607,12.84202,1968.8,1968.6,0.00799933]
["bitfinex","ETHUSD",1688391901948,12.84202,1968.8,1968.6,5.08772933]
["bitfinex","ETHUSD",1688391902108,12.84202,1968.8,1968.6,5.07973]
["bitfinex","ETHUSD",1688391902805,12.84202,1968.8,1968.5,10.15972]
["bitfinex","ETHUSD",1688391903095,12.84202,1968.8,1968.5,5.07975]
["bitfinex","ETHUSD",1688391903802,15.38163,1968.8,1968.5,5.07975]
["bitfinex","ETHUSD",1688391904875,15.38163,1968.8,1968.6,0.00605691]
["bitfinex","ETHUSD",1688391905196,16.919793,1968.8,1968.6,0.00605691]
["bitfinex","ETHUSD",1688391905613,16.919793,1968.8,1968.5,5.07975]
["bitfinex","ETHUSD",1688391905903,16.919793,1968.8,1968.6,0.00548084]
["bitfinex","ETHUSD",1688391906825,16.919793,1968.8,1968.6,0.00615623]
["bitfinex","ETHUSD",1688391907119,15.38163,1968.8,1968.6,0.00615623]
["bitfinex","ETHUSD",1688391907478,15.38163,1968.8,1968.5,10.15966]
["bitfinex","ETHUSD",1688391907678,15.38163,1968.8,1968.6,0.00683736]
["bitfinex","ETHUSD",1688391908778,15.38163,1968.8,1968.5,5.03658736]
["bitfinex","ETHUSD",1688391909750,15.38163,1968.8,1968.4,14.31685816]
["bitfinex","ETHUSD",1688391910128,15.38163,1968.8,1968.4,12.71905816]
["bitfinex","ETHUSD",1688391910292,16.919793,1968.8,1968.4,12.71905816]
["bitfinex","ETHUSD",1688391911620,16.919793,1968.8,1968.4,2.55878816]
["bitfinex","ETHUSD",1688391911801,16.919793,1968.8,1968.3,0.39979525]
["bitfinex","ETHUSD",1688391911987,16.919793,1968.8,1968.3,2.95858341]
["bitfinex","ETHUSD",1688391912191,16.919793,1968.8,1968.4,0.00900499]
["bitfinex","ETHUSD",1688391912377,16.919793,1968.8,1968.3,8.03907341]
["bitfinex","ETHUSD",1688391912378,12.69937,1968.6,1968.3,0.39979525]
["bitfinex","ETHUSD",1688391912730,12.69937,1968.6,1968.3,5.48030525]
["bitfinex","ETHUSD",1688391913294,12.69937,1968.6,1968.3,5.43030525]
["bitfinex","ETHUSD",1688391913840,10.1595,1968.6,1968.3,10.51082525]
["bitfinex","ETHUSD",1688391915338,5.07975,1968.6,1968.3,10.51082525]
["bitfinex","ETHUSD",1688391915955,9.3113893,1968.7,1968.4,1.289]
["bitfinex","ETHUSD",1688391915956,5.07965,1968.7,1968.4,1.289]
["bitfinex","ETHUSD",1688391916135,12.84207,1968.8,1968.5,10.16002]
["bitfinex","ETHUSD",1688391917004,12.84207,1968.8,1968.5,5.08001]
["bitfinex","ETHUSD",1688391917303,13.36356881,1968.8,1968.5,5.08001]
["bitfinex","ETHUSD",1688391919843,15.90317881,1968.8,1968.5,5.08001]
["bitfinex","ETHUSD",1688391920316,15.90317881,1968.8,1968.4,5.08013]
["bitfinex","ETHUSD",1688391921071,15.90628187,1968.8,1968.3,0.34979525]
["bitfinex","ETHUSD",1688391921289,1.59062819,1968.7,1968.2,3.0]
["bitfinex","ETHUSD",1688391921425,12.6997,1968.6,1968.1,3.0]
["bitfinex","ETHUSD",1688391921629,2.6325,1968.5,1968.1,10.63973816]
["bitfinex","ETHUSD",1688391921825,10.16062,1968.4,1968.1,10.63973816]
["bitfinex","ETHUSD",1688391922171,10.16062,1968.4,1968.1,15.72077816]
["bitfinex","ETHUSD",1688391923830,10.16062,1968.4,1968.1,16.12246438]
["bitfinex","ETHUSD",1688391924527,11.693939,1968.4,1968.1,5.48263622]
["bitfinex","ETHUSD",1688391924936,11.693939,1968.4,1968.1,10.56367622]
["bitfinex","ETHUSD",1688391925538,6.613629,1968.4,1968.1,10.56367622]
["bitfinex","ETHUSD",1688391925742,6.613629,1968.4,1968.1,13.10419622]
["bitfinex","ETHUSD",1688391927283,11.693939,1968.4,1968.1,5.48263622]
["bitfinex","ETHUSD",1688391927471,1.1693939,1968.3,1968.1,10.56367622]
["bitfinex","ETHUSD",1688391927831,12.79278,1968.5,1968.1,13.10419622]
["bitfinex","ETHUSD",1688391928034,1.6678,1968.4,1968.1,13.10419622]
["bitfinex","ETHUSD",1688391928242,6.74809,1968.4,1968.1,13.10419622]
["bitfinex","ETHUSD",1688391928968,6.74809,1968.4,1968.1,10.56367622]
["bitfinex","ETHUSD",1688391929369,7.71256,1968.5,1968.1,15.66298438]
["bitfinex","ETHUSD",1688391929584,0.01406841,1968.6,1968.2,2.55878816]
["bitfinex","ETHUSD",1688391929892,2.5448,1968.9,1968.6,10.15923]
["bitfinex","ETHUSD",1688391930039,2.5448,1968.9,1968.7,2.55878816]
["bitfinex","ETHUSD",1688391930244,5.07875,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1688391930439,5.07882,1969.0,1968.8,5.07923]
["bitfinex","ETHUSD",1688391930745,5.07882,1969.0,1968.8,5.07922]
["bitfinex","ETHUSD",1688391930746,12.7025,1969.0,1968.8,5.07922]
["bitfinex","ETHUSD",1688391931245,12.7025,1969.0,1968.7,12.71738816]
["bitfinex","ETHUSD",1688391931581,12.7025,1969.0,1968.8,0.00660493]
["bitfinex","ETHUSD",1688391931942,12.7025,1969.0,1968.7,12.71738816]
["bitfinex","ETHUSD",1688391932347,12.7025,1969.0,1968.7,7.63806816]
["bitfinex","ETHUSD",1688391932544,12.7025,1969.0,1968.8,0.00539935]
["bitfinex","ETHUSD",1688391932772,12.7025,1969.0,1968.7,7.63806816]
["bitfinex","ETHUSD",1688391933095,15.24186,1969.0,1968.8,0.0096262]
["bitfinex","ETHUSD",1688391933389,15.24186,1969.0,1968.7,7.63806816]
["bitfinex","ETHUSD",1688391934098,12.7025,1969.0,1968.7,12.71755816]
["bitfinex","ETHUSD",1688391935554,5.07828,1969.2,1968.7,15.25729816]
["bitfinex","ETHUSD",1688391935759,7.83618,1969.2,1968.7,15.25729816]
["bitfinex","ETHUSD",1688391936217,5.07806,1969.3,1968.7,15.25729816]
["bitfinex","ETHUSD",1688391936509,10.15617,1969.3,1968.9,1.289]
["bitfinex","ETHUSD",1688391936809,5.17046257,1969.5,1969.2,12.6954]
["bitfinex","ETHUSD",1688391937102,0.09292257,1969.5,1969.2,15.25418816]
["bitfinex","ETHUSD",1688391937320,0.09292257,1969.5,1969.3,2.55878816]
["bitfinex","ETHUSD",1688391937511,0.09292257,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688391937678,5.17036257,1969.5,1969.3,7.63663816]
["bitfinex","ETHUSD",1688391937885,10.24780257,1969.5,1969.3,7.63663816]
["bitfinex","ETHUSD",1688391939596,5.17036257,1969.5,1969.3,7.63663816]
["bitfinex","ETHUSD",1688391940283,0.09292257,1969.5,1969.3,16.54654816]
["bitfinex","ETHUSD",1688391940920,0.09292257,1969.5,1969.3,16.74975116]
["bitfinex","ETHUSD",1688391942617,0.09292257,1969.5,1969.4,4.28]
["bitfinex","ETHUSD",1688391942787,0.09292257,1969.5,1969.4,19.53298816]
["bitfinex","ETHUSD",1688391957745,0.09292257,1969.5,1969.4,19.94168531]
["bitfinex","ETHUSD",1688391961279,0.09292257,1969.5,1969.4,25.49936531]
["bitfinex","ETHUSD",1688391964134,0.09292257,1969.5,1969.4,30.84936531]
["bitfinex","ETHUSD",1688391964974,0.09292257,1969.5,1969.4,29.56936531]
["bitfinex","ETHUSD",1688391966349,0.09292257,1969.5,1969.4,29.83710502]
["bitfinex","ETHUSD",1688391966657,0.09292257,1969.5,1969.4,30.84330624]
["bitfinex","ETHUSD",1688391967336,0.09540257,1969.6,1969.5,9.90470428]
["bitfinex","ETHUSD",1688391967647,0.09540257,1969.6,1969.5,30.19380215]
["bitfinex","ETHUSD",1688391967878,0.09540257,1969.6,1969.5,30.21579889]
["bitfinex","ETHUSD",1688391971985,0.09540257,1969.6,1969.5,24.85320192]
["bitfinex","ETHUSD",1688391972352,0.09540257,1969.6,1969.5,23.29646221]
["bitfinex","ETHUSD",1688391972749,0.09540257,1969.6,1969.5,23.28706244]
["bitfinex","ETHUSD",1688391973161,0.09540257,1969.6,1969.5,23.29751104]
["bitfinex","ETHUSD",1688391976404,0.09540257,1969.6,1969.5,23.28706244]
["bitfinex","ETHUSD",1688391976562,0.09540257,1969.6,1969.5,23.29577848]
["bitfinex","ETHUSD",1688391976763,0.09540257,1969.6,1969.5,24.58477848]
["bitfinex","ETHUSD",1688391977374,0.09540257,1969.6,1969.5,24.85251819]
["bitfinex","ETHUSD",1688391978903,0.09540257,1969.6,1969.5,25.72610318]
["bitfinex","ETHUSD",1688391979076,0.09540257,1969.6,1969.5,25.73857695]
["bitfinex","ETHUSD",1688391979766,0.09540257,1969.6,1969.5,24.85627592]
["bitfinex","ETHUSD",1688391980115,0.09540257,1969.6,1969.5,24.84380215]
["bitfinex","ETHUSD",1688391980257,0.09540257,1969.6,1969.5,27.06471996]
["bitfinex","ETHUSD",1688391981933,0.09540257,1969.6,1969.5,27.58974246]
["bitfinex","ETHUSD",1688391982078,0.09540257,1969.6,1969.5,27.06471996]
["bitfinex","ETHUSD",1688391982621,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391982917,0.09540257,1969.6,1969.5,27.06095643]
["bitfinex","ETHUSD",1688391983276,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391983476,0.09540257,1969.6,1969.5,27.06033909]
["bitfinex","ETHUSD",1688391983896,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391984208,0.09540257,1969.6,1969.5,27.05857824]
["bitfinex","ETHUSD",1688391984416,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391984618,0.09540257,1969.6,1969.5,27.06238985]
["bitfinex","ETHUSD",1688391984828,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391985347,0.09540257,1969.6,1969.5,27.05895525]
["bitfinex","ETHUSD",1688391985703,0.09540257,1969.6,1969.5,27.04956651]
["bitfinex","ETHUSD",1688391985898,0.09540257,1969.6,1969.5,27.05965087]
["bitfinex","ETHUSD",1688391987467,0.09540257,1969.6,1969.5,27.00494659]
["bitfinex","ETHUSD",1688391988140,0.09540257,1969.6,1969.5,25.68149707]
["bitfinex","ETHUSD",1688391988699,0.09540257,1969.6,1969.5,25.67140361]
["bitfinex","ETHUSD",1688391988900,0.09540257,1969.6,1969.5,25.67871948]
["bitfinex","ETHUSD",1688391989311,0.09540257,1969.6,1969.5,25.67140361]
["bitfinex","ETHUSD",1688391990198,0.09540257,1969.6,1969.5,24.78909787]
["bitfinex","ETHUSD",1688391990403,0.09540257,1969.6,1969.5,24.79444776]
["bitfinex","ETHUSD",1688391990600,0.09540257,1969.6,1969.5,24.78909787]
["bitfinex","ETHUSD",1688391991050,0.09540257,1969.6,1969.5,24.79534595]
["bitfinex","ETHUSD",1688391992252,0.09540257,1969.6,1969.5,23.50634595]
["bitfinex","ETHUSD",1688391994913,0.09540257,1969.6,1969.5,24.78109787]
["bitfinex","ETHUSD",1688391995427,0.09540257,1969.6,1969.5,24.7890845]
["bitfinex","ETHUSD",1688391995827,0.014,1970.3,1970.2,2.0]
["bitfinex","ETHUSD",1688391996029,0.007,1970.7,1970.5,5.35]
["bitfinex","ETHUSD",1688391996278,0.007,1970.7,1970.5,32.53784593]
["bitfinex","ETHUSD",1688391996479,0.1,1970.8,1970.7,8.3584]
["bitfinex","ETHUSD",1688391996791,0.05774774,1970.8,1970.7,41.04983816]
["bitfinex","ETHUSD",1688391996992,1.6737044,1971.0,1970.9,8.3584]
["bitfinex","ETHUSD",1688391997285,0.94475993,1971.0,1970.9,29.6406449]
["bitfinex","ETHUSD",1688391997501,0.89475993,1971.0,1970.9,29.6406449]
["bitfinex","ETHUSD",1688391997990,0.89475993,1971.0,1970.9,30.5854049]
["bitfinex","ETHUSD",1688391998311,5.06961,1972.6,1971.4,2.55878816]
["bitfinex","ETHUSD",1688391998469,2.6803,1972.0,1971.5,12.70266674]
["bitfinex","ETHUSD",1688391998654,2.6803,1972.0,1971.5,15.2614549]
["bitfinex","ETHUSD",1688391999055,2.6803,1972.0,1971.5,25.0388549]
["bitfinex","ETHUSD",1688391999900,2.6803,1972.0,1971.5,23.2498549]
["bitfinex","ETHUSD",1688392000046,0.01717146,1971.9,1971.5,23.2498549]
["bitfinex","ETHUSD",1688392000477,2.6803,1972.0,1971.5,23.2498549]
["bitfinex","ETHUSD",1688392000662,3.9593,1972.0,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392000870,6.37748146,1971.9,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392001393,1.30617146,1971.9,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392002054,12.82254,1972.0,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392002055,2.6803,1972.0,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392002254,3.9683,1972.0,1971.5,18.2614549]
["bitfinex","ETHUSD",1688392002531,3.9683,1972.0,1971.5,18.7414549]
["bitfinex","ETHUSD",1688392002769,3.9673,1972.0,1971.5,18.7414549]
["bitfinex","ETHUSD",1688392003555,2.6803,1972.0,1971.5,18.7414549]
["bitfinex","ETHUSD",1688392004007,3.9603,1972.0,1971.5,18.7414549]
["bitfinex","ETHUSD",1688392004793,3.9603,1972.0,1971.5,22.7414549]
["bitfinex","ETHUSD",1688392004794,2.6803,1972.0,1971.5,22.7414549]
["bitfinex","ETHUSD",1688392005393,2.6803,1972.0,1971.5,28.0914549]
["bitfinex","ETHUSD",1688392005558,2.6803,1972.0,1971.5,32.9304549]
["bitfinex","ETHUSD",1688392005990,2.6803,1972.0,1971.5,30.3888549]
["bitfinex","ETHUSD",1688392006560,2.6803,1972.0,1971.7,9.8584]
["bitfinex","ETHUSD",1688392006766,2.6803,1972.0,1971.7,32.39346816]
["bitfinex","ETHUSD",1688392007307,0.0592293,1972.3,1971.7,33.1042558]
["bitfinex","ETHUSD",1688392007466,0.00712234,1971.8,1971.7,33.1042558]
["bitfinex","ETHUSD",1688392008124,2.34e-06,1971.8,1971.7,33.1042558]
["bitfinex","ETHUSD",1688392008658,2.34e-06,1971.8,1971.7,36.6542558]
["bitfinex","ETHUSD",1688392009364,2.34e-06,1971.8,1971.7,93.2116174]
["bitfinex","ETHUSD",1688392009521,2.34e-06,1971.8,1971.7,93.8637171]
["bitfinex","ETHUSD",1688392009721,0.0592293,1972.3,1972.2,4.0]
["bitfinex","ETHUSD",1688392009921,0.0592293,1972.3,1972.2,30.60018816]
["bitfinex","ETHUSD",1688392010169,0.0592293,1972.3,1972.2,25.25018816]
["bitfinex","ETHUSD",1688392010464,0.1,1972.6,1972.2,20.2569549]
["bitfinex","ETHUSD",1688392010681,1.289,1972.4,1972.3,8.09388816]
["bitfinex","ETHUSD",1688392010835,1.29617146,1972.5,1972.4,10.13992]
["bitfinex","ETHUSD",1688392011021,1.29617146,1972.5,1972.4,12.69870816]
["bitfinex","ETHUSD",1688392011217,0.01717146,1972.5,1972.4,12.69870816]
["bitfinex","ETHUSD",1688392011658,0.1,1972.6,1972.4,15.23368816]
["bitfinex","ETHUSD",1688392011872,1.65934751,1972.6,1972.5,2.55878816]
["bitfinex","ETHUSD",1688392012172,5.38979751,1972.6,1972.4,2.55878816]
["bitfinex","ETHUSD",1688392012376,0.32034751,1972.6,1972.1,3.0]
["bitfinex","ETHUSD",1688392012573,1.279,1972.2,1972.0,5.07084]
["bitfinex","ETHUSD",1688392012762,1.289,1972.1,1972.0,7.62970816]
["bitfinex","ETHUSD",1688392012974,1.289,1972.1,1971.9,5.47046279]
["bitfinex","ETHUSD",1688392012975,14.601769,1972.1,1971.8,0.00199766]
["bitfinex","ETHUSD",1688392013280,13.32994046,1972.1,1971.8,0.00199766]
["bitfinex","ETHUSD",1688392013473,1.279,1971.9,1971.8,0.0091723]
["bitfinex","ETHUSD",1688392013777,1.279,1971.9,1971.8,5.0806523]
["bitfinex","ETHUSD",1688392013948,6.35025,1971.9,1971.8,0.0091723]
["bitfinex","ETHUSD",1688392014144,12.056525,1971.9,1971.6,5.07191]
["bitfinex","ETHUSD",1688392014350,1.289,1971.7,1971.6,7.63069816]
["bitfinex","ETHUSD",1688392014680,1.289,1971.7,1971.6,0.05878816]
["bitfinex","ETHUSD",1688392014831,11.94652,1971.7,1971.3,5.07266]
["bitfinex","ETHUSD",1688392015030,12.6794,1971.7,1971.3,0.645621]
["bitfinex","ETHUSD",1688392015236,12.6794,1971.7,1971.3,5.718341]
["bitfinex","ETHUSD",1688392015237,1.26794,1971.6,1971.3,5.718341]
["bitfinex","ETHUSD",1688392015543,1.803,1971.4,1971.3,0.645621]
["bitfinex","ETHUSD",1688392015743,1.803,1971.4,1971.3,5.718411]
["bitfinex","ETHUSD",1688392015949,1.803,1971.4,1970.8,7.61102]
["bitfinex","ETHUSD",1688392015950,11.94806,1971.4,1970.6,4.0]
["bitfinex","ETHUSD",1688392016128,1.789,1971.0,1970.8,5.07398]
["bitfinex","ETHUSD",1688392016484,5.92217835,1971.0,1970.9,0.647296]
["bitfinex","ETHUSD",1688392017138,5.92204835,1971.0,1970.9,0.647296]
["bitfinex","ETHUSD",1688392017472,6.87618,1971.2,1970.9,10.794936]
["bitfinex","ETHUSD",1688392017773,6.87618,1971.2,1970.9,13.331846]
["bitfinex","ETHUSD",1688392017774,1.803,1971.2,1970.9,13.331846]
["bitfinex","ETHUSD",1688392018077,6.87605,1971.2,1970.9,13.331846]
["bitfinex","ETHUSD",1688392018250,8.07095,1971.2,1970.9,10.794936]
["bitfinex","ETHUSD",1688392018576,8.07095,1971.2,1970.9,5.721116]
["bitfinex","ETHUSD",1688392018577,13.144,1971.2,1970.9,5.721116]
["bitfinex","ETHUSD",1688392018745,1.803,1971.0,1970.9,5.721116]
["bitfinex","ETHUSD",1688392019159,10.14685,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688392019336,5.07331,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688392019541,6.38946615,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688392019742,1.31615615,1971.1,1970.9,12.70642816]
["bitfinex","ETHUSD",1688392019942,13.16143146,1971.2,1970.9,12.70642816]
["bitfinex","ETHUSD",1688392020650,8.08825146,1971.2,1970.9,12.70642816]
["bitfinex","ETHUSD",1688392020894,5.25064,1971.6,1971.0,2.55878816]
["bitfinex","ETHUSD",1688392020895,10.32275,1971.6,1971.0,2.55878816]
["bitfinex","ETHUSD",1688392021037,14.12704,1971.6,1971.1,12.68275]
["bitfinex","ETHUSD",1688392021416,14.12704,1971.6,1971.2,2.55878816]
["bitfinex","ETHUSD",1688392021612,11.94034,1971.6,1971.3,5.07274]
["bitfinex","ETHUSD",1688392021903,11.94034,1971.6,1971.3,7.63152816]
["bitfinex","ETHUSD",1688392022300,1.789,1971.4,1971.0,3.0]
["bitfinex","ETHUSD",1688392022507,6.87605,1971.2,1971.0,10.63216816]
["bitfinex","ETHUSD",1688392022865,9.4491,1971.2,1971.0,5.55878816]
["bitfinex","ETHUSD",1688392023061,4.37605,1971.2,1971.0,10.63232816]
["bitfinex","ETHUSD",1688392023262,4.37605,1971.2,1971.0,15.70588816]
["bitfinex","ETHUSD",1688392023504,2.53628,1971.4,1971.1,2.55878816]
["bitfinex","ETHUSD",1688392023505,1.799,1971.4,1971.1,2.55878816]
["bitfinex","ETHUSD",1688392023707,5.07243,1971.5,1971.2,10.146]
["bitfinex","ETHUSD",1688392023887,5.07243,1971.5,1971.2,12.70478816]
["bitfinex","ETHUSD",1688392025607,11.593182,1971.5,1971.2,12.70478816]
["bitfinex","ETHUSD",1688392027702,6.87158,1971.4,1971.2,12.70478816]
["bitfinex","ETHUSD",1688392030075,6.87158,1971.4,1971.2,7.63178816]
["bitfinex","ETHUSD",1688392030296,14.48042,1971.4,1971.0,5.07345]
["bitfinex","ETHUSD",1688392030624,1.803,1971.1,1971.0,7.63223816]
["bitfinex","ETHUSD",1688392030781,1.803,1971.1,1970.4,0.12869706]
["bitfinex","ETHUSD",1688392030980,12.68325,1971.1,1970.5,7.63353816]
["bitfinex","ETHUSD",1688392031332,6.8701,1970.8,1970.5,12.70838816]
["bitfinex","ETHUSD",1688392031478,1.796,1970.8,1970.5,15.24580816]
["bitfinex","ETHUSD",1688392031682,5.07382,1970.9,1970.5,15.24580816]
["bitfinex","ETHUSD",1688392032080,10.14776,1970.9,1970.5,15.24580816]
["bitfinex","ETHUSD",1688392032311,13.953125,1970.9,1970.3,1.015388]
["bitfinex","ETHUSD",1688392032488,1.786,1970.4,1970.1,10.15172]
["bitfinex","ETHUSD",1688392032716,1.786,1970.4,1970.2,2.55878816]
["bitfinex","ETHUSD",1688392033020,1.786,1970.4,1970.2,7.63437816]
["bitfinex","ETHUSD",1688392033021,6.8612,1970.4,1970.2,7.63437816]
["bitfinex","ETHUSD",1688392034142,11.9364,1970.4,1970.2,5.07554]
["bitfinex","ETHUSD",1688392034348,11.9364,1970.4,1970.1,13.15149]
["bitfinex","ETHUSD",1688392034512,11.9364,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1688392034927,14.47395,1970.4,1970.2,3.0]
["bitfinex","ETHUSD",1688392035096,14.47395,1970.4,1970.1,12.71028816]
["bitfinex","ETHUSD",1688392035302,14.47395,1970.4,1970.1,7.63451816]
["bitfinex","ETHUSD",1688392035634,15.93851646,1970.4,1970.0,10.07595]
["bitfinex","ETHUSD",1688392035834,15.93851646,1970.4,1970.1,3.0]
["bitfinex","ETHUSD",1688392036196,5.92042059,1970.4,1970.2,2.55878816]
["bitfinex","ETHUSD",1688392036392,6.86369,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688392036621,1.825,1970.8,1970.5,5.0748]
["bitfinex","ETHUSD",1688392036622,5.07443,1970.7,1970.5,5.0748]
["bitfinex","ETHUSD",1688392036805,10.14891,1970.7,1970.5,7.63358816]
["bitfinex","ETHUSD",1688392037939,12.68607,1970.7,1970.3,5.07525]
["bitfinex","ETHUSD",1688392038141,2.55414146,1970.9,1970.2,5.07549]
["bitfinex","ETHUSD",1688392038142,7.61227,1970.5,1970.2,5.07549]
["bitfinex","ETHUSD",1688392038311,1.796,1970.5,1970.3,2.55878816]
["bitfinex","ETHUSD",1688392038513,5.07482,1970.6,1970.3,2.55878816]
["bitfinex","ETHUSD",1688392038728,9.40644,1971.0,1970.4,12.68774]
["bitfinex","ETHUSD",1688392038729,5.07422,1970.8,1970.4,12.68774]
["bitfinex","ETHUSD",1688392039040,10.14848,1970.8,1970.5,2.55878816]
["bitfinex","ETHUSD",1688392039341,10.14848,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1688392039501,10.14848,1970.8,1970.5,7.63357816]
["bitfinex","ETHUSD",1688392039705,11.41702,1970.8,1970.5,7.63351816]
["bitfinex","ETHUSD",1688392040036,15.74306,1970.8,1970.5,7.63351816]
["bitfinex","ETHUSD",1688392040238,15.74306,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1688392040439,15.74306,1970.8,1970.4,7.63374816]
["bitfinex","ETHUSD",1688392041298,15.74306,1970.8,1970.4,12.70885816]
["bitfinex","ETHUSD",1688392043438,14.47452,1970.8,1970.4,12.70885816]
["bitfinex","ETHUSD",1688392043641,5.07393,1970.9,1970.5,2.55878816]
["bitfinex","ETHUSD",1688392043943,5.07393,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688392044139,10.14794,1970.9,1970.6,12.70786816]
["bitfinex","ETHUSD",1688392044449,10.14794,1970.9,1970.6,7.63332816]
["bitfinex","ETHUSD",1688392044620,13.202412,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688392044951,15.739322,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688392045651,15.739322,1970.9,1970.5,10.14946]
["bitfinex","ETHUSD",1688392047224,15.739322,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1688392047426,1.5739322,1970.8,1970.5,5.07469]
["bitfinex","ETHUSD",1688392047657,5.07433,1970.7,1970.5,5.07469]
["bitfinex","ETHUSD",1688392049448,10.14866,1970.7,1970.5,5.07469]
["bitfinex","ETHUSD",1688392049648,5.07433,1970.7,1970.5,10.14954]
["bitfinex","ETHUSD",1688392050226,1.786,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688392050554,30.56,1971.4,1970.9,2.0]
["bitfinex","ETHUSD",1688392050869,5.07245,1971.5,1971.1,10.1465]
["bitfinex","ETHUSD",1688392051080,5.07134,1971.9,1971.2,5.55878816]
["bitfinex","ETHUSD",1688392051365,10.1432,1971.8,1971.4,12.68128]
["bitfinex","ETHUSD",1688392051537,10.1432,1971.8,1971.4,15.24006816]
["bitfinex","ETHUSD",1688392052373,6.255885,1971.9,1971.5,2.55878816]
["bitfinex","ETHUSD",1688392052746,11.327305,1971.9,1971.6,10.14394]
["bitfinex","ETHUSD",1688392052898,11.327305,1971.9,1971.6,5.07197]
["bitfinex","ETHUSD",1688392053760,13.862925,1971.9,1971.6,5.07197]
["bitfinex","ETHUSD",1688392055701,10.14276,1971.9,1971.7,2.55878816]
["bitfinex","ETHUSD",1688392055999,5.07134,1971.9,1971.7,7.63046816]
["bitfinex","ETHUSD",1688392056200,5.07134,1971.9,1971.7,7.63045816]
["bitfinex","ETHUSD",1688392056492,5.07129,1971.9,1971.7,12.70221816]
["bitfinex","ETHUSD",1688392057097,10.14228,1972.0,1971.7,12.70221816]
["bitfinex","ETHUSD",1688392058856,5.07112,1972.0,1971.7,12.70221816]
["bitfinex","ETHUSD",1688392059297,10.14226,1972.0,1971.8,2.55878816]
["bitfinex","ETHUSD",1688392059483,10.14226,1972.0,1971.8,7.63020816]
["bitfinex","ETHUSD",1688392059970,2.53537,1972.1,1971.8,12.70170816]
["bitfinex","ETHUSD",1688392059971,5.07088,1972.1,1971.8,12.70170816]
["bitfinex","ETHUSD",1688392060493,5.07101,1972.0,1971.8,12.70170816]
["bitfinex","ETHUSD",1688392061572,10.14183,1972.1,1971.8,12.70170816]
["bitfinex","ETHUSD",1688392061767,10.14199,1972.0,1971.5,10.07224]
["bitfinex","ETHUSD",1688392062097,12.67748,1972.0,1971.5,20.23939816]
["bitfinex","ETHUSD",1688392062312,12.67748,1972.0,1971.5,17.70326816]
["bitfinex","ETHUSD",1688392062461,12.67748,1972.0,1971.5,8.07224]
["bitfinex","ETHUSD",1688392062974,12.67748,1972.0,1971.5,5.07227]
["bitfinex","ETHUSD",1688392063170,10.1431,1971.8,1971.5,5.07227]
["bitfinex","ETHUSD",1688392064101,10.1431,1971.8,1971.4,5.07235]
["bitfinex","ETHUSD",1688392064102,12.67885,1971.8,1971.4,5.07235]
["bitfinex","ETHUSD",1688392065362,12.67885,1971.8,1971.2,2.53649]
["bitfinex","ETHUSD",1688392065363,12.68037,1971.6,1971.2,5.07301]
["bitfinex","ETHUSD",1688392065561,0.01717146,1971.7,1971.4,5.07248]
["bitfinex","ETHUSD",1688392065562,5.07188,1971.7,1971.4,5.07248]
["bitfinex","ETHUSD",1688392065794,5.07188,1971.7,1971.4,12.70374816]
["bitfinex","ETHUSD",1688392066003,10.14376,1971.7,1971.4,12.70374816]
["bitfinex","ETHUSD",1688392066972,10.14376,1971.7,1971.4,7.63126816]
["bitfinex","ETHUSD",1688392069568,5.0716,1971.8,1971.5,2.55878816]
["bitfinex","ETHUSD",1688392069774,5.0718,1971.7,1971.5,7.63093816]
["bitfinex","ETHUSD",1688392072033,3.80479615,1972.1,1971.5,17.03933816]
["bitfinex","ETHUSD",1688392072182,5.07137,1971.9,1971.5,17.03933816]
["bitfinex","ETHUSD",1688392072382,10.14277,1971.9,1971.5,17.03933816]
["bitfinex","ETHUSD",1688392073125,5.07137,1971.9,1971.5,17.03933816]
["bitfinex","ETHUSD",1688392073823,5.07137,1971.9,1971.5,15.23933816]
["bitfinex","ETHUSD",1688392074779,10.14277,1971.9,1971.5,15.23933816]
["bitfinex","ETHUSD",1688392075127,10.14277,1971.9,1971.5,12.70320816]
["bitfinex","ETHUSD",1688392075128,13.692667,1971.9,1971.5,12.70320816]
["bitfinex","ETHUSD",1688392075288,13.692667,1971.9,1971.5,2.55878816]
["bitfinex","ETHUSD",1688392075479,13.70983846,1971.9,1971.4,5.07235]
["bitfinex","ETHUSD",1688392075679,13.70983846,1971.9,1971.4,2.55878816]
["bitfinex","ETHUSD",1688392075988,1.37098385,1971.8,1971.4,2.55878816]
["bitfinex","ETHUSD",1688392076227,10.14362,1971.7,1971.4,2.55878816]
["bitfinex","ETHUSD",1688392076904,10.14362,1971.7,1971.3,0.41421368]
["bitfinex","ETHUSD",1688392076905,0.01717146,1971.6,1971.3,0.41421368]
["bitfinex","ETHUSD",1688392077086,0.01717146,1971.6,1971.3,5.07269]
["bitfinex","ETHUSD",1688392077422,0.01717146,1971.6,1971.3,10.14548]
["bitfinex","ETHUSD",1688392077584,0.52606961,1971.6,1971.3,10.14548]
["bitfinex","ETHUSD",1688392078396,0.52606961,1971.6,1971.3,5.07269]
["bitfinex","ETHUSD",1688392078579,5.59818961,1971.6,1971.3,5.07269]
["bitfinex","ETHUSD",1688392078788,10.67030961,1971.6,1971.2,10.14581]
["bitfinex","ETHUSD",1688392078999,6.13931096,1971.5,1971.2,10.14584]
["bitfinex","ETHUSD",1688392079202,11.21159096,1971.5,1971.0,8.07335]
["bitfinex","ETHUSD",1688392079455,11.21159096,1971.5,1970.7,3.3362349]
["bitfinex","ETHUSD",1688392079456,0.5,1971.2,1970.7,0.5291049]
["bitfinex","ETHUSD",1688392079599,12.68357,1971.1,1970.7,0.5291049]
["bitfinex","ETHUSD",1688392079803,1.268357,1971.0,1970.7,0.5291049]
["bitfinex","ETHUSD",1688392080098,1.796,1971.2,1970.7,13.2147749]
["bitfinex","ETHUSD",1688392080336,6.86916,1971.2,1970.7,13.2147749]
["bitfinex","ETHUSD",1688392080696,6.86916,1971.2,1970.7,12.68567]
["bitfinex","ETHUSD",1688392080895,11.9423,1971.2,1970.7,12.68567]
["bitfinex","ETHUSD",1688392081098,11.95947146,1971.2,1970.7,12.68567]
["bitfinex","ETHUSD",1688392081338,1.19594715,1971.1,1970.7,12.68567]
["bitfinex","ETHUSD",1688392081540,11.34279715,1971.1,1970.7,12.68567]
["bitfinex","ETHUSD",1688392081913,11.34279715,1971.1,1970.4,6.38128]
["bitfinex","ETHUSD",1688392082242,11.34279715,1971.1,1970.6,5.07447]
["bitfinex","ETHUSD",1688392082807,1.19594715,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688392083032,6.88636146,1971.2,1970.8,10.1479]
["bitfinex","ETHUSD",1688392083033,0.01717146,1971.2,1970.8,10.1479]
["bitfinex","ETHUSD",1688392083246,5.07289,1971.3,1970.8,10.1479]
["bitfinex","ETHUSD",1688392083712,10.14579,1971.3,1970.8,10.1479]
["bitfinex","ETHUSD",1688392084117,5.07288,1971.3,1970.9,2.55878816]
["bitfinex","ETHUSD",1688392084317,5.07264,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1688392084604,11.2001561,1971.4,1971.0,5.07343]
["bitfinex","ETHUSD",1688392085033,6.83673,1971.6,1971.0,15.24255816]
["bitfinex","ETHUSD",1688392085349,10.14423,1971.6,1971.0,15.24255816]
["bitfinex","ETHUSD",1688392086446,12.68024,1971.6,1971.0,15.24255816]
["bitfinex","ETHUSD",1688392086656,12.63024,1971.6,1971.0,15.24255816]
["bitfinex","ETHUSD",1688392086851,14.075384,1971.6,1971.0,12.70577816]
["bitfinex","ETHUSD",1688392087007,1.786,1971.4,1970.9,3.0]
["bitfinex","ETHUSD",1688392087207,1.786,1971.2,1970.7,5.0]
["bitfinex","ETHUSD",1688392087411,12.68351,1971.1,1970.7,7.55878816]
["bitfinex","ETHUSD",1688392087607,14.14763246,1971.1,1970.5,7.07469]
["bitfinex","ETHUSD",1688392087920,14.14763246,1971.1,1970.5,9.63347816]
["bitfinex","ETHUSD",1688392088123,1.46412246,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688392088312,5.07308,1971.2,1970.7,12.68553]
["bitfinex","ETHUSD",1688392088515,10.14572,1971.3,1970.7,15.24431816]
["bitfinex","ETHUSD",1688392090040,10.14572,1971.3,1970.8,2.55878816]
["bitfinex","ETHUSD",1688392090235,10.14572,1971.3,1970.9,10.14738]
["bitfinex","ETHUSD",1688392090461,10.14582,1971.3,1970.9,15.24307816]
["bitfinex","ETHUSD",1688392091037,5.0728,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688392091372,5.0728,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1688392091572,5.0728,1971.3,1971.1,12.70538816]
["bitfinex","ETHUSD",1688392093295,5.07264,1971.4,1971.1,12.70538816]
["bitfinex","ETHUSD",1688392095090,10.14538,1971.4,1971.1,12.70538816]
["bitfinex","ETHUSD",1688392104242,15.752794,1971.4,1970.9,5.40341843]
["bitfinex","ETHUSD",1688392104410,15.752794,1971.4,1970.9,3.0]
["bitfinex","ETHUSD",1688392104741,15.752794,1971.4,1970.7,5.07416]
["bitfinex","ETHUSD",1688392105039,15.752794,1971.4,1970.8,10.63281816]
["bitfinex","ETHUSD",1688392105239,12.68295,1971.2,1970.8,10.63281816]
["bitfinex","ETHUSD",1688392105816,12.68295,1971.2,1970.8,15.70689816]
["bitfinex","ETHUSD",1688392106243,12.68295,1971.2,1970.8,8.07403]
["bitfinex","ETHUSD",1688392106760,12.68295,1971.2,1970.8,5.07405]
["bitfinex","ETHUSD",1688392106899,12.68295,1971.2,1970.8,10.14813]
["bitfinex","ETHUSD",1688392107101,14.10877294,1971.2,1970.8,10.14813]
["bitfinex","ETHUSD",1688392107798,10.14636,1971.2,1970.8,10.14813]
["bitfinex","ETHUSD",1688392109761,12.68288,1971.2,1970.8,10.14813]
["bitfinex","ETHUSD",1688392111354,0.999,1971.1,1970.8,10.14813]
["bitfinex","ETHUSD",1688392111556,6.07238,1971.1,1970.8,10.14813]
["bitfinex","ETHUSD",1688392111865,11.14576,1971.1,1970.8,10.14813]
["bitfinex","ETHUSD",1688392112552,6.07238,1971.1,1970.8,10.14813]
["bitfinex","ETHUSD",1688392112712,6.07238,1971.1,1970.8,12.68517]
["bitfinex","ETHUSD",1688392114217,0.999,1971.1,1970.8,15.24395816]
["bitfinex","ETHUSD",1688392115649,0.999,1971.1,1970.8,17.24395816]
["bitfinex","ETHUSD",1688392115853,0.999,1971.1,1970.9,2.55878816]
["bitfinex","ETHUSD",1688392116158,0.999,1971.1,1971.0,15.6839]
["bitfinex","ETHUSD",1688392116360,0.999,1971.1,1971.0,18.24268816]
["bitfinex","ETHUSD",1688392118334,0.999,1971.1,1971.0,20.24268816]
["bitfinex","ETHUSD",1688392118657,2.5355,1972.0,1971.0,20.24268816]
["bitfinex","ETHUSD",1688392118658,5.07084,1972.1,1971.5,12.68022]
["bitfinex","ETHUSD",1688392118815,10.14204,1972.0,1971.7,5.07176]
["bitfinex","ETHUSD",1688392119017,12.67753,1972.0,1971.6,10.1437]
["bitfinex","ETHUSD",1688392119332,12.67753,1972.0,1971.6,12.70248816]
["bitfinex","ETHUSD",1688392120228,12.67753,1972.0,1971.6,7.63062816]
["bitfinex","ETHUSD",1688392120432,1.267753,1971.9,1971.4,13.14478]
["bitfinex","ETHUSD",1688392120645,12.67904,1971.8,1971.4,8.07235]
["bitfinex","ETHUSD",1688392120842,12.67904,1971.8,1971.4,5.07235]
["bitfinex","ETHUSD",1688392122062,12.67904,1971.8,1971.2,10.07294]
["bitfinex","ETHUSD",1688392122368,1.799,1971.7,1971.1,5.07319]
["bitfinex","ETHUSD",1688392122671,12.68055,1971.6,1971.1,10.14658]
["bitfinex","ETHUSD",1688392122877,5.07258,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392123474,10.14516,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392124169,5.07258,1971.4,1971.1,12.68323]
["bitfinex","ETHUSD",1688392124380,5.07258,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392124551,10.14511,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392124744,5.07253,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392125130,10.14506,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392125766,5.07253,1971.4,1971.1,12.68323]
["bitfinex","ETHUSD",1688392126171,5.07253,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392126543,10.14506,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392127751,10.14506,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392127948,14.0762505,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392129381,11.5399905,1971.4,1971.1,10.14658]
["bitfinex","ETHUSD",1688392130635,11.5399905,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392131882,14.0762505,1971.4,1971.1,5.07328]
["bitfinex","ETHUSD",1688392132091,14.0762505,1971.4,1970.8,5.07391]
["bitfinex","ETHUSD",1688392132092,1.40762505,1971.3,1970.8,5.07391]
["bitfinex","ETHUSD",1688392132246,12.68295,1971.2,1970.7,0.40536006]
["bitfinex","ETHUSD",1688392132581,12.68295,1971.2,1970.7,8.0743]
["bitfinex","ETHUSD",1688392132784,12.68295,1971.2,1970.7,5.0743]
["bitfinex","ETHUSD",1688392132946,1.268295,1971.1,1970.7,10.14863]
["bitfinex","ETHUSD",1688392133147,10.14719,1971.0,1970.7,5.0743]
["bitfinex","ETHUSD",1688392133780,5.07358,1971.0,1970.7,10.14863]
["bitfinex","ETHUSD",1688392134006,5.07317,1971.2,1970.7,15.24457816]
["bitfinex","ETHUSD",1688392134280,5.07264,1971.4,1971.0,10.14708]
["bitfinex","ETHUSD",1688392134480,5.07264,1971.4,1971.0,12.68386]
["bitfinex","ETHUSD",1688392134481,10.835404,1971.4,1971.0,12.68386]
["bitfinex","ETHUSD",1688392136538,13.371664,1971.4,1971.0,10.14708]
["bitfinex","ETHUSD",1688392139703,13.371664,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1688392140351,13.371664,1971.4,1971.0,10.1471]
["bitfinex","ETHUSD",1688392143486,13.371664,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1688392143659,10.1462,1971.2,1970.9,10.14738]
["bitfinex","ETHUSD",1688392144160,5.0731,1971.2,1971.0,7.5734]
["bitfinex","ETHUSD",1688392144994,5.0731,1971.2,1971.0,12.64696]
["bitfinex","ETHUSD",1688392146923,5.07293,1971.3,1971.0,12.64696]
["bitfinex","ETHUSD",1688392147129,10.14587,1971.3,1971.0,12.64696]
["bitfinex","ETHUSD",1688392147324,11.2294644,1971.3,1971.0,12.64696]
["bitfinex","ETHUSD",1688392147684,13.7658544,1971.3,1971.0,7.5734]
["bitfinex","ETHUSD",1688392151592,1.8281,1971.5,1971.0,17.74252816]
["bitfinex","ETHUSD",1688392151902,10.14439,1971.6,1971.0,19.02652816]
["bitfinex","ETHUSD",1688392152702,1.883,1971.7,1971.1,2.55878816]
["bitfinex","ETHUSD",1688392152886,1.883,1971.9,1971.3,12.68172]
["bitfinex","ETHUSD",1688392153117,12.02561,1971.9,1971.3,12.68172]
["bitfinex","ETHUSD",1688392153318,13.481722,1971.9,1971.3,12.68172]
["bitfinex","ETHUSD",1688392155527,5.07125,1971.9,1971.4,2.55878816]
["bitfinex","ETHUSD",1688392155852,10.1425,1971.9,1971.5,13.96243]
["bitfinex","ETHUSD",1688392156053,10.1425,1971.9,1971.5,12.70308816]
["bitfinex","ETHUSD",1688392157043,1.267802,1971.9,1971.5,5.07215]
["bitfinex","ETHUSD",1688392157203,1.267802,1971.9,1971.5,10.14442]
["bitfinex","ETHUSD",1688392157897,5.07099,1972.0,1971.5,10.14442]
["bitfinex","ETHUSD",1688392158443,5.07099,1972.0,1971.5,12.68055]
["bitfinex","ETHUSD",1688392159140,0.01717146,1971.9,1971.4,5.07244]
["bitfinex","ETHUSD",1688392159348,5.08853146,1971.9,1971.4,5.07242]
["bitfinex","ETHUSD",1688392160199,0.50885315,1971.8,1971.4,10.14495]
["bitfinex","ETHUSD",1688392160401,5.58042315,1971.8,1971.3,5.07266]
["bitfinex","ETHUSD",1688392160713,11.93799315,1971.8,1971.3,10.14533]
["bitfinex","ETHUSD",1688392160918,11.93799315,1971.8,1971.3,12.68172]
["bitfinex","ETHUSD",1688392161238,6.86642315,1971.8,1971.3,12.68172]
["bitfinex","ETHUSD",1688392161446,0.68664232,1971.7,1971.3,12.68172]
["bitfinex","ETHUSD",1688392161803,0.68664232,1971.7,1971.3,10.14533]
["bitfinex","ETHUSD",1688392163547,0.50885315,1971.8,1971.3,10.14533]
["bitfinex","ETHUSD",1688392165026,5.58042315,1971.8,1971.3,10.14533]
["bitfinex","ETHUSD",1688392166955,5.58042315,1971.8,1971.2,2.5]
["bitfinex","ETHUSD",1688392166956,18.53774315,1971.8,1971.2,2.5]
["bitfinex","ETHUSD",1688392167319,16.00199315,1971.8,1971.2,7.57305]
["bitfinex","ETHUSD",1688392167543,6.95019932,1971.7,1971.2,12.6461]
["bitfinex","ETHUSD",1688392167844,13.31004932,1971.7,1971.2,12.6461]
["bitfinex","ETHUSD",1688392169861,18.38189932,1971.7,1971.2,12.6461]
["bitfinex","ETHUSD",1688392170019,18.38189932,1971.7,1971.2,7.57305]
["bitfinex","ETHUSD",1688392170215,2.55878816,1971.6,1971.2,7.57305]
["bitfinex","ETHUSD",1688392170518,2.55878816,1971.6,1971.2,12.64589]
["bitfinex","ETHUSD",1688392170519,5.60587882,1971.5,1971.2,12.64589]
["bitfinex","ETHUSD",1688392171167,15.75045882,1971.5,1971.2,7.57284]
["bitfinex","ETHUSD",1688392171326,0.01717146,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392171525,5.35,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392171724,19.31997,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392172439,11.43358,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392172633,8.6166133,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392172862,11.68869882,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392173211,0.25587882,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392173321,8.54651932,1971.7,1971.2,7.57297]
["bitfinex","ETHUSD",1688392173516,13.89651932,1971.7,1971.2,7.57297]
["bitfinex","ETHUSD",1688392173737,5.35,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392173964,10.42253,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392174164,15.49506,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392174323,1.549506,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392174520,6.622296,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392175224,11.695086,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392175420,0.01717146,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392175421,5.07241,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392175626,5.07229,1971.5,1971.2,2.5]
["bitfinex","ETHUSD",1688392175923,3.47459932,1971.7,1971.2,12.64606]
["bitfinex","ETHUSD",1688392176121,1.835,1971.8,1971.2,15.18258]
["bitfinex","ETHUSD",1688392176366,5.07135,1971.9,1971.2,17.74136816]
["bitfinex","ETHUSD",1688392176749,0.03498866,1971.8,1971.2,17.74136816]
["bitfinex","ETHUSD",1688392177253,0.03701293,1971.9,1971.2,17.74136816]
["bitfinex","ETHUSD",1688392177569,0.03701293,1971.9,1971.6,1.284]
["bitfinex","ETHUSD",1688392177764,5.07084,1972.1,1971.6,1.284]
["bitfinex","ETHUSD",1688392177924,10.648884,1972.1,1971.5,7.05955]
["bitfinex","ETHUSD",1688392179384,10.648884,1972.1,1971.5,8.34355]
["bitfinex","ETHUSD",1688392179592,18.55141546,1972.1,1971.4,6.36036]
["bitfinex","ETHUSD",1688392179883,18.55141546,1972.1,1971.4,5.07236]
["bitfinex","ETHUSD",1688392180049,1.85514155,1972.0,1971.4,5.07236]
["bitfinex","ETHUSD",1688392180250,10.1429,1971.9,1971.4,5.07236]
["bitfinex","ETHUSD",1688392180584,12.67852,1971.9,1971.4,5.07236]
["bitfinex","ETHUSD",1688392181513,10.1429,1971.9,1971.4,5.07253]
["bitfinex","ETHUSD",1688392181802,5.07101,1972.0,1971.6,5.07196]
["bitfinex","ETHUSD",1688392182010,10.14202,1972.0,1971.6,5.07196]
["bitfinex","ETHUSD",1688392182510,12.67751,1972.0,1971.5,6.87117]
["bitfinex","ETHUSD",1688392182807,13.94696715,1972.0,1971.5,6.87117]
["bitfinex","ETHUSD",1688392183110,13.94696715,1972.0,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392184095,12.67751,1972.0,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392187027,5.07101,1972.0,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392187829,5.08795146,1972.1,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392188031,0.01717146,1972.1,1971.5,14.50222816]
["bitfinex","ETHUSD",1688392189082,10.15865146,1972.1,1971.5,11.94344]
["bitfinex","ETHUSD",1688392189310,1.01586515,1972.0,1971.5,11.94344]
["bitfinex","ETHUSD",1688392189510,6.08691515,1972.0,1971.5,11.94344]
["bitfinex","ETHUSD",1688392189911,1.01586515,1972.0,1971.5,11.94344]
["bitfinex","ETHUSD",1688392190719,1.01586515,1972.0,1971.5,14.50222816]
["bitfinex","ETHUSD",1688392190886,0.01717146,1972.1,1971.5,14.50222816]
["bitfinex","ETHUSD",1688392192025,0.01717146,1972.1,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392192244,5.08793146,1972.1,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392193038,10.15869146,1972.1,1971.5,9.42995816]
["bitfinex","ETHUSD",1688392193437,10.15869146,1972.1,1971.5,6.87117]
["bitfinex","ETHUSD",1688392193743,1.01586915,1972.0,1971.5,6.87117]
["bitfinex","ETHUSD",1688392193943,11.15805915,1972.0,1971.5,1.799]
["bitfinex","ETHUSD",1688392195313,23.40433731,1972.0,1971.3,3.0]
["bitfinex","ETHUSD",1688392195518,23.40433731,1972.0,1971.2,5.5]
["bitfinex","ETHUSD",1688392195715,7.69043373,1971.9,1971.2,5.5]
["bitfinex","ETHUSD",1688392195920,5.07179,1971.7,1971.2,5.90568801]
["bitfinex","ETHUSD",1688392197848,12.67946,1971.7,1971.2,5.5]
["bitfinex","ETHUSD",1688392198031,12.67946,1971.7,1971.2,2.5]
["bitfinex","ETHUSD",1688392198844,10.16075146,1971.7,1971.2,12.64608]
["bitfinex","ETHUSD",1688392199142,1.01607515,1971.6,1971.2,15.1826]
["bitfinex","ETHUSD",1688392199343,5.36965731,1972.0,1971.3,3.0]
["bitfinex","ETHUSD",1688392199344,6.08697915,1972.0,1971.3,3.0]
["bitfinex","ETHUSD",1688392199507,10.14229,1972.0,1971.5,10.14452]
["bitfinex","ETHUSD",1688392199704,10.14229,1972.0,1971.5,5.07225]
["bitfinex","ETHUSD",1688392199909,10.14229,1972.0,1971.5,10.14452]
["bitfinex","ETHUSD",1688392200345,8.76372146,1972.1,1971.5,5.07225]
["bitfinex","ETHUSD",1688392200551,11.01843215,1972.0,1971.5,10.14452]
["bitfinex","ETHUSD",1688392202049,11.01843215,1972.0,1971.6,1.802]
["bitfinex","ETHUSD",1688392202236,11.01843215,1972.0,1971.5,10.14452]
["bitfinex","ETHUSD",1688392202635,13.55392215,1972.0,1971.5,10.14452]
["bitfinex","ETHUSD",1688392205784,13.55392215,1972.0,1971.4,8.84994]
["bitfinex","ETHUSD",1688392206084,1.35539222,1971.9,1971.4,11.40872816]
["bitfinex","ETHUSD",1688392206372,5.07163,1971.8,1971.4,16.48116816]
["bitfinex","ETHUSD",1688392206935,0.02627828,1971.7,1971.4,16.48116816]
["bitfinex","ETHUSD",1688392207260,10.14326,1971.8,1971.4,14.50566816]
["bitfinex","ETHUSD",1688392208564,10.14326,1971.8,1971.4,6.87444]
["bitfinex","ETHUSD",1688392208765,5.07163,1971.8,1971.4,6.87444]
["bitfinex","ETHUSD",1688392209079,10.14333,1971.8,1971.4,6.87444]
["bitfinex","ETHUSD",1688392209247,10.14333,1971.8,1971.4,11.94697]
["bitfinex","ETHUSD",1688392209660,10.14333,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392210278,5.07163,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392213153,10.14313,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392214078,5.0715,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392214389,0.02841526,1971.7,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392214590,10.1432,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392214809,0.0284138,1971.7,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392214957,10.1432,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392215160,11.41280215,1971.8,1971.4,14.50575816]
["bitfinex","ETHUSD",1688392215467,11.41280215,1971.8,1971.4,9.43322816]
["bitfinex","ETHUSD",1688392216994,13.94855215,1971.8,1971.3,3.40215258]
["bitfinex","ETHUSD",1688392217296,0.02756167,1971.7,1971.3,3.40215258]
["bitfinex","ETHUSD",1688392217468,10.14379,1971.7,1971.3,13.54768258]
["bitfinex","ETHUSD",1688392218154,10.14379,1971.7,1971.3,8.47489258]
["bitfinex","ETHUSD",1688392218428,0.02964386,1971.6,1971.3,8.07274]
["bitfinex","ETHUSD",1688392218594,10.14454,1971.5,1971.3,3.0]
["bitfinex","ETHUSD",1688392218899,5.07213,1971.6,1971.3,8.07269]
["bitfinex","ETHUSD",1688392219097,10.14429,1971.6,1971.3,8.07276]
["bitfinex","ETHUSD",1688392219261,11.55179842,1971.6,1971.3,8.07276]
["bitfinex","ETHUSD",1688392219903,11.55179842,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1688392220113,11.55179842,1971.6,1971.3,8.07276]
["bitfinex","ETHUSD",1688392220399,11.55179842,1971.6,1971.2,9.78451862]
["bitfinex","ETHUSD",1688392220701,11.55179842,1971.6,1971.3,5.07273]
["bitfinex","ETHUSD",1688392220876,1.15517984,1971.5,1971.3,5.07273]
["bitfinex","ETHUSD",1688392221074,6.22746984,1971.5,1971.3,5.07273]
["bitfinex","ETHUSD",1688392221583,6.22746984,1971.5,1971.2,7.57287]
["bitfinex","ETHUSD",1688392221584,11.29975984,1971.5,1971.2,7.57287]
["bitfinex","ETHUSD",1688392221791,6.22746984,1971.5,1971.2,7.57283]
["bitfinex","ETHUSD",1688392221959,0.62274698,1971.4,1971.2,7.57283]
["bitfinex","ETHUSD",1688392222389,0.62274698,1971.4,1971.2,12.64588]
["bitfinex","ETHUSD",1688392222916,0.62274698,1971.4,1971.2,7.57283]
["bitfinex","ETHUSD",1688392223116,5.69532698,1971.4,1971.2,7.57283]
["bitfinex","ETHUSD",1688392223506,10.76790698,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392223708,1.0767907,1971.3,1971.2,5.5]
["bitfinex","ETHUSD",1688392223886,5.69532698,1971.4,1971.2,5.5]
["bitfinex","ETHUSD",1688392224533,5.69532698,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392224702,5.69527698,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392224886,10.76780698,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392225693,5.69527698,1971.4,1971.2,2.5]
["bitfinex","ETHUSD",1688392225968,10.7151077,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392226297,5.6423177,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392226739,13.2514977,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392226945,8.1787077,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392227230,13.2514977,1971.3,1971.2,2.5]
["bitfinex","ETHUSD",1688392227593,13.2514977,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392228736,10.7151077,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392230461,13.2514977,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392230846,18.6014977,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392234557,5.6423177,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392236219,10.7151077,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392238362,5.08931146,1971.6,1971.2,15.13262]
["bitfinex","ETHUSD",1688392238667,10.14425,1971.6,1971.2,15.13262]
["bitfinex","ETHUSD",1688392239172,10.14425,1971.6,1971.2,12.5961]
["bitfinex","ETHUSD",1688392240021,12.68026,1971.6,1971.2,12.5961]
["bitfinex","ETHUSD",1688392240325,0.02749211,1971.5,1971.2,12.5961]
["bitfinex","ETHUSD",1688392240526,5.07253,1971.4,1971.2,12.5961]
["bitfinex","ETHUSD",1688392242967,5.07253,1971.4,1971.2,2.45]
["bitfinex","ETHUSD",1688392243120,12.68132,1971.4,1971.2,2.45]
["bitfinex","ETHUSD",1688392245324,6.34320521,1971.5,1971.2,2.45]
["bitfinex","ETHUSD",1688392245574,5.07243,1971.5,1971.2,12.59609]
["bitfinex","ETHUSD",1688392245862,5.07243,1971.5,1971.2,7.52304]
["bitfinex","ETHUSD",1688392245863,5.07254,1971.4,1971.2,7.52304]
["bitfinex","ETHUSD",1688392246072,10.14508,1971.4,1971.2,7.52304]
["bitfinex","ETHUSD",1688392249724,10.14508,1971.4,1971.2,2.45]
["bitfinex","ETHUSD",1688392250468,18.03134,1971.4,1971.2,2.45]
["bitfinex","ETHUSD",1688392250681,1.803134,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392250834,11.948714,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392251030,14.485104,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392266926,11.948714,1971.3,1971.2,2.45]
["bitfinex","ETHUSD",1688392268331,5.0724,1971.5,1971.2,8.81005]
["bitfinex","ETHUSD",1688392268644,1.7442,1971.7,1971.2,13.54062]
["bitfinex","ETHUSD",1688392268813,5.07209,1971.6,1971.2,13.54062]
["bitfinex","ETHUSD",1688392269426,5.07209,1971.6,1971.3,1.288]
["bitfinex","ETHUSD",1688392269626,6.795911,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1688392269827,11.868081,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1688392270941,11.868081,1971.6,1971.3,6.36071]
["bitfinex","ETHUSD",1688392273315,11.868081,1971.6,1971.3,11.4335]
["bitfinex","ETHUSD",1688392273715,11.868081,1971.6,1971.3,6.36071]
["bitfinex","ETHUSD",1688392273926,1.1868081,1971.5,1971.3,6.36071]
["bitfinex","ETHUSD",1688392274237,11.3316381,1971.5,1971.3,5.07271]
["bitfinex","ETHUSD",1688392275210,13.8677681,1971.5,1971.2,0.858]
["bitfinex","ETHUSD",1688392275448,10.14558,1971.3,1971.2,0.858]
["bitfinex","ETHUSD",1688392275750,11.41548515,1971.3,1971.2,0.858]
["bitfinex","ETHUSD",1688392278251,11.41548515,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1688392280371,11.41548515,1971.3,1971.0,10.14711]
["bitfinex","ETHUSD",1688392280724,10.14558,1971.3,1971.0,10.14711]
["bitfinex","ETHUSD",1688392284059,10.14558,1971.3,1971.1,6.36021]
["bitfinex","ETHUSD",1688392284260,10.14558,1971.3,1971.1,5.07321]
["bitfinex","ETHUSD",1688392285971,10.14558,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1688392286187,10.14558,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1688392286393,1.014558,1971.2,1970.8,6.13]
["bitfinex","ETHUSD",1688392286696,10.14672,1971.1,1970.8,11.20403]
["bitfinex","ETHUSD",1688392286899,10.14672,1971.1,1970.8,9.91603]
["bitfinex","ETHUSD",1688392287073,10.14672,1971.1,1970.8,8.07403]
["bitfinex","ETHUSD",1688392287603,10.14672,1971.1,1970.7,1.0]
["bitfinex","ETHUSD",1688392287604,18.03337,1971.1,1970.7,1.0]
["bitfinex","ETHUSD",1688392287787,12.68455,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1688392288407,20.59333816,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1688392288711,18.53694816,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392289102,5.55408,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392289313,11.745957,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392289600,1.014672,1971.0,1970.7,1.0]
["bitfinex","ETHUSD",1688392289764,5.07384,1970.9,1970.7,7.36133]
["bitfinex","ETHUSD",1688392290210,10.14768,1970.9,1970.7,7.36133]
["bitfinex","ETHUSD",1688392290505,10.14768,1970.9,1970.7,6.07433]
["bitfinex","ETHUSD",1688392290808,10.14768,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1688392290986,12.68459,1970.9,1970.7,1.0]
["bitfinex","ETHUSD",1688392291305,1.268459,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392291606,13.953659,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392292102,11.416619,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392293276,1.268459,1970.8,1970.7,6.07433]
["bitfinex","ETHUSD",1688392293480,12.6852,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392295514,20.59398816,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392295807,21.07398816,1970.8,1970.7,1.0]
["bitfinex","ETHUSD",1688392296496,21.07398816,1970.8,1970.1,1.69454395]
["bitfinex","ETHUSD",1688392296668,7.9647938,1970.7,1970.1,1.69454395]
["bitfinex","ETHUSD",1688392296869,18.03693,1970.6,1970.1,1.287]
["bitfinex","ETHUSD",1688392297180,18.03693,1970.6,1970.0,3.1245]
["bitfinex","ETHUSD",1688392297411,19.71313,1970.6,1970.0,3.1245]
["bitfinex","ETHUSD",1688392297608,5.07542,1970.3,1969.8,6.36446]
["bitfinex","ETHUSD",1688392297818,15.50084,1970.3,1969.7,1.8375]
["bitfinex","ETHUSD",1688392298012,18.03852,1970.3,1969.6,6.36507]
["bitfinex","ETHUSD",1688392298217,18.03852,1970.3,1969.6,6.36503]
["bitfinex","ETHUSD",1688392298394,21.90247962,1970.3,1969.5,7.297257]
["bitfinex","ETHUSD",1688392298638,21.90247962,1970.3,1969.5,12.374527]
["bitfinex","ETHUSD",1688392298639,10.15254,1970.0,1969.5,12.374527]
["bitfinex","ETHUSD",1688392298841,10.4262,1970.0,1969.5,12.374687]
["bitfinex","ETHUSD",1688392299048,5.35,1969.8,1969.5,0.403387]
["bitfinex","ETHUSD",1688392299197,5.07691,1969.7,1969.3,5.0947229]
["bitfinex","ETHUSD",1688392299395,5.07691,1969.7,1969.3,10.1726629]
["bitfinex","ETHUSD",1688392299646,6.627278,1969.7,1969.3,10.1726629]
["bitfinex","ETHUSD",1688392299938,11.704188,1969.7,1969.3,5.0947229]
["bitfinex","ETHUSD",1688392300127,1.550368,1969.7,1969.3,10.1726629]
["bitfinex","ETHUSD",1688392300327,1.550368,1969.7,1969.3,13.9996329]
["bitfinex","ETHUSD",1688392300505,10.4264,1969.9,1969.3,13.9996329]
["bitfinex","ETHUSD",1688392300707,10.4264,1969.9,1969.5,5.0773]
["bitfinex","ETHUSD",1688392301541,10.4264,1969.9,1969.4,6.36445]
["bitfinex","ETHUSD",1688392301542,5.35,1969.7,1969.4,5.07745]
["bitfinex","ETHUSD",1688392301741,2.55878816,1969.8,1969.4,10.15513]
["bitfinex","ETHUSD",1688392301742,15.50359,1969.8,1969.4,10.15513]
["bitfinex","ETHUSD",1688392302044,1.550359,1969.7,1969.4,5.07745]
["bitfinex","ETHUSD",1688392303299,10.42654,1969.9,1969.4,10.15513]
["bitfinex","ETHUSD",1688392303528,5.35,1969.9,1969.4,10.15513]
["bitfinex","ETHUSD",1688392303737,10.42643,1969.9,1969.4,10.15513]
["bitfinex","ETHUSD",1688392304730,15.50286,1969.9,1969.4,10.15513]
["bitfinex","ETHUSD",1688392305144,15.50286,1969.9,1969.4,5.07745]
["bitfinex","ETHUSD",1688392305448,5.07692,1969.7,1969.4,5.07745]
["bitfinex","ETHUSD",1688392307034,5.07692,1969.7,1969.4,6.07745]
["bitfinex","ETHUSD",1688392307956,10.15384,1969.7,1969.4,6.07745]
["bitfinex","ETHUSD",1688392308853,10.15384,1969.7,1969.4,5.07745]
["bitfinex","ETHUSD",1688392309228,10.15384,1969.7,1969.3,6.3777029]
["bitfinex","ETHUSD",1688392309403,6.092734,1969.6,1969.3,6.3777029]
["bitfinex","ETHUSD",1688392310014,10.1547,1969.6,1969.3,5.0947029]
["bitfinex","ETHUSD",1688392311018,10.1547,1969.6,1969.3,5.0447029]
["bitfinex","ETHUSD",1688392311850,10.1547,1969.6,1969.3,10.1226429]
["bitfinex","ETHUSD",1688392312022,5.07698,1969.7,1969.3,12.6616129]
["bitfinex","ETHUSD",1688392312223,5.07698,1969.7,1969.5,1.287]
["bitfinex","ETHUSD",1688392312442,10.15396,1969.7,1969.5,6.36437]
["bitfinex","ETHUSD",1688392312639,10.15396,1969.7,1969.5,1.287]
["bitfinex","ETHUSD",1688392313972,12.69241,1969.7,1969.5,1.287]
["bitfinex","ETHUSD",1688392315637,10.15396,1969.7,1969.5,6.36436]
["bitfinex","ETHUSD",1688392315965,5.07698,1969.7,1969.5,6.36436]
["bitfinex","ETHUSD",1688392316384,5.07698,1969.7,1969.5,5.07736]
["bitfinex","ETHUSD",1688392317037,5.07648,1969.9,1969.5,5.07736]
["bitfinex","ETHUSD",1688392317234,6.091752,1969.9,1969.5,5.07736]
["bitfinex","ETHUSD",1688392317688,6.091752,1969.9,1969.5,10.15479]
["bitfinex","ETHUSD",1688392318039,1.015272,1969.9,1969.5,10.15479]
["bitfinex","ETHUSD",1688392318241,6.091712,1969.9,1969.5,5.07736]
["bitfinex","ETHUSD",1688392318478,11.168152,1969.9,1969.5,5.07736]
["bitfinex","ETHUSD",1688392318785,1.1168152,1969.8,1969.5,5.07736]
["bitfinex","ETHUSD",1688392319440,6.091712,1969.9,1969.5,10.15479]
["bitfinex","ETHUSD",1688392320094,6.091712,1969.9,1969.5,5.07736]
["bitfinex","ETHUSD",1688392320300,1.015272,1969.9,1969.5,7.61607]
["bitfinex","ETHUSD",1688392320507,0.02696805,1969.9,1969.5,12.6935]
["bitfinex","ETHUSD",1688392320653,5.07625,1970.0,1969.5,13.9815]
["bitfinex","ETHUSD",1688392320854,5.07625,1970.0,1969.5,11.44279]
["bitfinex","ETHUSD",1688392321997,10.15251,1970.0,1969.5,6.36536]
["bitfinex","ETHUSD",1688392322556,10.15251,1970.0,1969.5,11.44279]
["bitfinex","ETHUSD",1688392322850,12.06363815,1970.0,1969.5,11.44279]
["bitfinex","ETHUSD",1688392323050,17.41363815,1970.0,1969.5,1.288]
["bitfinex","ETHUSD",1688392323293,17.41363815,1970.0,1969.5,6.36539]
["bitfinex","ETHUSD",1688392324258,17.41363815,1970.0,1969.5,5.07739]
["bitfinex","ETHUSD",1688392324460,22.51049631,1970.0,1969.4,6.36544]
["bitfinex","ETHUSD",1688392324784,10.15983779,1969.9,1969.3,1.9294]
["bitfinex","ETHUSD",1688392324985,5.35,1969.7,1969.1,1.9294]
["bitfinex","ETHUSD",1688392325187,4.40878847,1969.5,1968.8,10.15821]
["bitfinex","ETHUSD",1688392325386,3.46757694,1969.2,1968.6,5.20354504]
["bitfinex","ETHUSD",1688392325593,16.64422694,1969.1,1968.6,0.40879268]
["bitfinex","ETHUSD",1688392325774,1.69369734,1969.0,1968.6,0.15879268]
["bitfinex","ETHUSD",1688392326095,5.07902,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1688392326419,11.82213269,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688392326562,6.74325269,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688392326993,1.66442269,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688392327175,5.5586,1969.1,1968.6,10.15947]
["bitfinex","ETHUSD",1688392327370,5.0786,1969.1,1968.6,11.44647]
["bitfinex","ETHUSD",1688392328312,10.15722,1969.1,1968.6,5.07972]
["bitfinex","ETHUSD",1688392328601,10.15722,1969.1,1968.6,10.15947]
["bitfinex","ETHUSD",1688392329369,0.02748038,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688392329680,1.01847004,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688392330078,6.09724004,1969.0,1968.6,11.44647]
["bitfinex","ETHUSD",1688392330304,5.0786,1969.1,1968.6,13.98634]
["bitfinex","ETHUSD",1688392330489,5.07859,1969.1,1968.6,13.98634]
["bitfinex","ETHUSD",1688392330996,0.02642648,1969.0,1968.6,13.98634]
["bitfinex","ETHUSD",1688392331315,17.22747,1969.2,1968.6,13.98634]
["bitfinex","ETHUSD",1688392331466,6.801247,1969.1,1968.6,13.98634]
["bitfinex","ETHUSD",1688392332072,6.801247,1969.1,1968.6,11.44647]
["bitfinex","ETHUSD",1688392332286,6.801247,1969.1,1968.5,6.76424742]
["bitfinex","ETHUSD",1688392332287,22.32776516,1969.1,1968.5,6.76424742]
["bitfinex","ETHUSD",1688392332499,22.32776516,1969.1,1968.6,5.07973]
["bitfinex","ETHUSD",1688392332801,22.32776516,1969.1,1968.6,11.44748]
["bitfinex","ETHUSD",1688392332802,19.78853516,1969.1,1968.6,11.44748]
["bitfinex","ETHUSD",1688392332973,1.722747,1969.1,1968.6,13.98735]
["bitfinex","ETHUSD",1688392333175,6.79892,1969.2,1968.8,11.44619]
["bitfinex","ETHUSD",1688392333377,1.7207,1969.2,1968.8,11.44619]
["bitfinex","ETHUSD",1688392333570,5.0778,1969.4,1968.8,13.9858]
["bitfinex","ETHUSD",1688392333765,0.48,1969.3,1968.8,13.9858]
["bitfinex","ETHUSD",1688392333973,7.14944182,1969.3,1968.8,13.9858]
["bitfinex","ETHUSD",1688392334184,11.74740182,1969.3,1968.8,13.9858]
["bitfinex","ETHUSD",1688392334580,16.82536182,1969.3,1968.8,13.9858]
["bitfinex","ETHUSD",1688392335029,5.35,1969.1,1968.7,5.07932]
["bitfinex","ETHUSD",1688392335231,5.61379,1969.0,1968.7,5.07932]
["bitfinex","ETHUSD",1688392335504,10.69258,1969.0,1968.6,5.07962]
["bitfinex","ETHUSD",1688392335801,13.23194,1969.0,1968.5,11.84926742]
["bitfinex","ETHUSD",1688392336115,13.23194,1969.0,1968.6,0.88262866]
["bitfinex","ETHUSD",1688392336317,1.323194,1968.9,1968.6,0.88262866]
["bitfinex","ETHUSD",1688392336519,11.481384,1968.9,1968.6,0.88262866]
["bitfinex","ETHUSD",1688392337056,6.402184,1968.9,1968.6,5.96233866]
["bitfinex","ETHUSD",1688392337283,5.07899,1968.9,1968.6,10.15946]
["bitfinex","ETHUSD",1688392338799,10.15819,1968.9,1968.6,5.07971]
["bitfinex","ETHUSD",1688392338999,12.69767,1968.9,1968.5,6.01352169]
["bitfinex","ETHUSD",1688392339243,12.69767,1968.9,1968.6,0.88263081]
["bitfinex","ETHUSD",1688392341004,12.69767,1968.9,1968.6,5.96235081]
["bitfinex","ETHUSD",1688392341343,12.69767,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1688392341717,14.020937,1968.9,1968.5,11.09335169]
["bitfinex","ETHUSD",1688392341898,14.020937,1968.9,1968.6,0.88263009]
["bitfinex","ETHUSD",1688392344416,14.020937,1968.9,1968.6,5.96235009]
["bitfinex","ETHUSD",1688392344765,14.020937,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1688392346970,5.07855,1969.1,1968.6,5.07972]
["bitfinex","ETHUSD",1688392347132,8.70392,1969.5,1968.9,1.288]
["bitfinex","ETHUSD",1688392347338,12.71448816,1969.4,1968.9,5.07895]
["bitfinex","ETHUSD",1688392347554,1.27144882,1969.3,1968.9,5.07895]
["bitfinex","ETHUSD",1688392347762,6.34945882,1969.3,1968.9,5.07895]
["bitfinex","ETHUSD",1688392348158,11.42746882,1969.3,1968.9,5.07895]
["bitfinex","ETHUSD",1688392348458,6.34945882,1969.3,1968.9,10.15792]
["bitfinex","ETHUSD",1688392349441,7.90878816,1969.2,1968.8,5.07912]
["bitfinex","ETHUSD",1688392349769,6.14087882,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1688392349981,11.21933882,1969.1,1968.8,5.07912]
["bitfinex","ETHUSD",1688392350151,18.83702882,1969.1,1968.6,5.07952]
["bitfinex","ETHUSD",1688392350352,21.39581698,1969.1,1968.6,10.1591]
["bitfinex","ETHUSD",1688392350562,7.4895817,1969.0,1968.6,5.07952]
["bitfinex","ETHUSD",1688392350768,10.15804,1968.9,1968.5,10.15978]
["bitfinex","ETHUSD",1688392351780,10.42902,1968.9,1968.5,5.07989]
["bitfinex","ETHUSD",1688392351963,10.17587146,1968.8,1968.4,1.288]
["bitfinex","ETHUSD",1688392352275,1.01758715,1968.7,1968.3,1.9309]
["bitfinex","ETHUSD",1688392352662,1.01758715,1968.7,1968.3,7.01141]
["bitfinex","ETHUSD",1688392353352,6.09707715,1968.7,1968.3,7.01141]
["bitfinex","ETHUSD",1688392353670,1.01758715,1968.7,1968.4,5.08021]
["bitfinex","ETHUSD",1688392353831,11.44719715,1968.7,1968.2,5.08076]
["bitfinex","ETHUSD",1688392354036,16.52680715,1968.7,1968.1,6.90096427]
["bitfinex","ETHUSD",1688392354281,6.36758715,1968.7,1968.2,11.04431189]
["bitfinex","ETHUSD",1688392354448,11.44707715,1968.7,1968.2,10.16156]
["bitfinex","ETHUSD",1688392354775,5.35,1968.7,1968.2,13.98995]
["bitfinex","ETHUSD",1688392355133,10.4295,1968.7,1968.2,13.98995]
["bitfinex","ETHUSD",1688392355332,5.0795,1968.7,1968.2,13.98995]
["bitfinex","ETHUSD",1688392355584,10.4295,1968.7,1968.2,13.98995]
["bitfinex","ETHUSD",1688392355785,10.4295,1968.7,1968.4,1.288]
["bitfinex","ETHUSD",1688392355965,12.156796,1968.7,1968.4,6.36823]
["bitfinex","ETHUSD",1688392356278,5.07936,1968.8,1968.4,11.44849]
["bitfinex","ETHUSD",1688392356696,17.48222,1968.9,1968.4,11.44849]
["bitfinex","ETHUSD",1688392358096,20.0217,1968.9,1968.4,5.08023]
["bitfinex","ETHUSD",1688392359102,22.58048816,1968.9,1968.4,1.287]
["bitfinex","ETHUSD",1688392359390,10.15908,1968.7,1968.3,11.44866]
["bitfinex","ETHUSD",1688392359594,10.15908,1968.7,1968.3,6.36829]
["bitfinex","ETHUSD",1688392359799,12.011956,1968.7,1968.3,6.36829]
["bitfinex","ETHUSD",1688392359954,14.551696,1968.7,1968.3,5.08029]
["bitfinex","ETHUSD",1688392360405,5.35,1968.6,1968.2,11.43912]
["bitfinex","ETHUSD",1688392360574,5.08006,1968.5,1968.2,6.35855]
["bitfinex","ETHUSD",1688392360910,5.08006,1968.5,1968.2,11.43933]
["bitfinex","ETHUSD",1688392361091,10.42986,1968.6,1968.2,11.43933]
["bitfinex","ETHUSD",1688392361291,12.67594642,1968.6,1968.2,11.43933]
["bitfinex","ETHUSD",1688392361892,12.67594642,1968.6,1968.3,0.88274782]
["bitfinex","ETHUSD",1688392362094,12.67594642,1968.6,1968.3,5.96316782]
["bitfinex","ETHUSD",1688392362296,12.67594642,1968.6,1968.3,5.08042]
["bitfinex","ETHUSD",1688392362792,7.32594642,1968.6,1968.3,5.08042]
["bitfinex","ETHUSD",1688392363196,7.32594642,1968.6,1968.3,10.16094]
["bitfinex","ETHUSD",1688392363814,2.24608642,1968.6,1968.3,10.16094]
["bitfinex","ETHUSD",1688392364110,12.012106,1968.7,1968.3,12.7012]
["bitfinex","ETHUSD",1688392364111,10.4296,1968.7,1968.3,12.7012]
["bitfinex","ETHUSD",1688392365707,5.0796,1968.7,1968.3,12.7012]
["bitfinex","ETHUSD",1688392365909,2.2844,1968.8,1968.4,2.16972427]
["bitfinex","ETHUSD",1688392366111,0.48,1968.8,1968.5,13.58259427]
["bitfinex","ETHUSD",1688392366321,0.48,1968.8,1968.5,12.69987]
["bitfinex","ETHUSD",1688392366515,5.07924,1968.8,1968.5,12.69987]
["bitfinex","ETHUSD",1688392367088,7.324,1968.9,1968.5,12.69987]
["bitfinex","ETHUSD",1688392367290,13.82664315,1968.9,1968.5,12.69987]
["bitfinex","ETHUSD",1688392367798,13.82664315,1968.9,1968.5,10.1599]
["bitfinex","ETHUSD",1688392368016,18.90565315,1968.9,1968.5,10.1599]
["bitfinex","ETHUSD",1688392368522,21.46444131,1968.9,1968.5,10.1599]
["bitfinex","ETHUSD",1688392368691,10.90932,1968.8,1968.5,10.1599]
["bitfinex","ETHUSD",1688392368891,13.10379513,1968.8,1968.5,10.1599]
["bitfinex","ETHUSD",1688392370391,13.10379513,1968.8,1968.6,0.88272512]
["bitfinex","ETHUSD",1688392370595,13.10379513,1968.8,1968.6,11.04201512]
["bitfinex","ETHUSD",1688392370830,13.10379513,1968.8,1968.6,10.15929]
["bitfinex","ETHUSD",1688392372128,13.10379513,1968.8,1968.5,5.07986]
["bitfinex","ETHUSD",1688392376013,18.18311513,1968.8,1968.5,5.07986]
["bitfinex","ETHUSD",1688392376435,20.72272513,1968.8,1968.4,10.69232427]
["bitfinex","ETHUSD",1688392376650,5.07975,1968.6,1968.4,10.16017]
["bitfinex","ETHUSD",1688392377637,7.15182251,1968.7,1968.4,5.08007]
["bitfinex","ETHUSD",1688392377954,12.23141251,1968.7,1968.4,10.16033]
["bitfinex","ETHUSD",1688392378137,20.12115251,1968.7,1968.4,5.08007]
["bitfinex","ETHUSD",1688392378347,1.22314125,1968.6,1968.4,5.08007]
["bitfinex","ETHUSD",1688392378511,5.08001,1968.5,1968.1,4.42870355]
["bitfinex","ETHUSD",1688392378710,5.08001,1968.5,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392378711,0.48,1968.4,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392379034,12.70142,1968.3,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392379238,5.08104,1968.1,1968.0,5.1411254]
["bitfinex","ETHUSD",1688392379414,6.351042,1968.2,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392380151,6.351042,1968.2,1968.0,5.1411254]
["bitfinex","ETHUSD",1688392380453,6.351042,1968.2,1968.0,5.1411154]
["bitfinex","ETHUSD",1688392382350,6.351042,1968.2,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392382549,5.08065,1968.3,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392383663,5.35,1968.2,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392384462,10.43078,1968.2,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392385731,5.08041,1968.4,1968.0,12.7630654]
["bitfinex","ETHUSD",1688392386053,5.08041,1968.4,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392386054,7.90878816,1968.3,1968.0,10.2224154]
["bitfinex","ETHUSD",1688392386271,5.35,1968.1,1968.0,5.1411154]
["bitfinex","ETHUSD",1688392387457,10.43104,1968.1,1968.0,5.1411154]
["bitfinex","ETHUSD",1688392387622,21.09138816,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392387821,23.50257298,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392388334,23.51974444,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392391570,24.80774444,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392392781,12.84222482,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392392941,17.92326482,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392394077,20.94378482,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392395474,23.50257298,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392396555,24.79057298,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392399304,23.50257298,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392401753,24.79057298,1968.1,1968.0,0.0598354]
["bitfinex","ETHUSD",1688392403755,0.5,1967.2,1966.9,0.12507629]
["bitfinex","ETHUSD",1688392403957,18.07602816,1967.1,1966.9,0.53086023]
["bitfinex","ETHUSD",1688392404265,18.07602816,1967.1,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392404266,20.85036273,1967.1,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392407216,10.43378,1967.1,1966.7,11.5171354]
["bitfinex","ETHUSD",1688392407361,5.08398,1967.0,1966.8,1.15171354]
["bitfinex","ETHUSD",1688392407561,5.08398,1967.0,1966.8,6.23606354]
["bitfinex","ETHUSD",1688392407786,5.08398,1967.0,1966.8,1.15171354]
["bitfinex","ETHUSD",1688392407787,10.16796,1967.0,1966.8,1.15171354]
["bitfinex","ETHUSD",1688392407993,10.16796,1967.0,1966.7,5.1444854]
["bitfinex","ETHUSD",1688392408503,5.35,1966.9,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392408711,15.5188,1966.8,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392409060,18.061,1966.8,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392411344,18.541,1966.8,1966.7,0.0598354]
["bitfinex","ETHUSD",1688392411560,8.4,1966.6,1965.9,3.14414437]
["bitfinex","ETHUSD",1688392411697,8.4,1966.6,1965.4,5.1477354]
["bitfinex","ETHUSD",1688392411698,26.19184,1966.4,1965.4,5.1477354]
["bitfinex","ETHUSD",1688392411901,5.85,1966.2,1965.4,5.1477354]
["bitfinex","ETHUSD",1688392412102,5.85,1966.2,1965.7,1.288]
["bitfinex","ETHUSD",1688392412103,15.52269,1966.1,1965.7,1.288]
["bitfinex","ETHUSD",1688392412356,5.83,1966.0,1965.5,8.14302]
["bitfinex","ETHUSD",1688392412497,5.83,1966.0,1965.6,1.287]
["bitfinex","ETHUSD",1688392412498,18.06707,1965.9,1965.6,1.287]
["bitfinex","ETHUSD",1688392413014,18.06707,1965.9,1965.5,3.0453]
["bitfinex","ETHUSD",1688392413215,18.06707,1965.9,1965.5,5.2657]
["bitfinex","ETHUSD",1688392413822,18.06707,1965.9,1965.7,1.288]
["bitfinex","ETHUSD",1688392414035,18.06707,1965.9,1965.6,1.288]
["bitfinex","ETHUSD",1688392414650,18.06707,1965.9,1965.5,3.9877]
["bitfinex","ETHUSD",1688392414863,0.48,1965.8,1965.5,3.9877]
["bitfinex","ETHUSD",1688392415153,5.35,1965.6,1965.5,3.9877]
["bitfinex","ETHUSD",1688392415361,5.35,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392415362,18.06875,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392415845,15.525,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392416146,18.06875,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392416460,20.129997,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392416802,18.06875,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392418043,21.10818816,1965.5,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392419658,15.52552,1965.5,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392420929,15.52552,1965.5,1965.4,1.8728354]
["bitfinex","ETHUSD",1688392421155,10.17552,1965.5,1965.4,1.8728354]
["bitfinex","ETHUSD",1688392421543,5.08776,1965.5,1965.4,1.8728354]
["bitfinex","ETHUSD",1688392422160,10.43648,1966.0,1965.4,15.28899494]
["bitfinex","ETHUSD",1688392422358,5.08632,1966.1,1965.5,1.41434492]
["bitfinex","ETHUSD",1688392422556,5.08632,1966.1,1965.6,12.71827]
["bitfinex","ETHUSD",1688392423163,5.35,1966.1,1965.9,1.808]
["bitfinex","ETHUSD",1688392423334,10.43626,1966.1,1965.8,5.08677]
["bitfinex","ETHUSD",1688392423538,10.43626,1966.1,1965.8,10.1736]
["bitfinex","ETHUSD",1688392424374,5.35,1966.1,1965.8,10.1736]
["bitfinex","ETHUSD",1688392424577,5.35,1966.1,1965.8,12.71709]
["bitfinex","ETHUSD",1688392424775,10.43626,1966.1,1965.8,10.1736]
["bitfinex","ETHUSD",1688392426240,10.43626,1966.1,1965.8,11.70042]
["bitfinex","ETHUSD",1688392427479,10.43626,1966.1,1965.8,10.1736]
["bitfinex","ETHUSD",1688392429939,15.52252,1966.1,1965.7,7.63812]
["bitfinex","ETHUSD",1688392430144,15.52252,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1688392430880,15.52252,1966.1,1965.7,12.72522]
["bitfinex","ETHUSD",1688392431078,10.17252,1966.1,1965.7,13.22522]
["bitfinex","ETHUSD",1688392431235,15.52252,1966.1,1965.7,13.22522]
["bitfinex","ETHUSD",1688392432382,15.52252,1966.1,1965.7,14.983414]
["bitfinex","ETHUSD",1688392434075,15.52252,1966.1,1965.7,17.527034]
["bitfinex","ETHUSD",1688392434583,15.52252,1966.1,1965.7,17.54350721]
["bitfinex","ETHUSD",1688392434788,4.87835683,1966.5,1965.9,0.5]
["bitfinex","ETHUSD",1688392434789,5.35,1966.5,1965.9,0.5]
["bitfinex","ETHUSD",1688392434939,5.35,1966.5,1966.2,5.58592]
["bitfinex","ETHUSD",1688392434940,15.52045,1966.5,1966.2,5.58592]
["bitfinex","ETHUSD",1688392435375,15.52045,1966.5,1966.2,5.60238902]
["bitfinex","ETHUSD",1688392436372,15.52045,1966.5,1966.1,12.95640698]
["bitfinex","ETHUSD",1688392436373,5.35,1966.3,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392436689,21.08784,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392437070,25.45962816,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392437284,25.49514465,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392437461,28.82271463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392438640,28.85129196,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392439748,27.00971463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392439949,30.05971463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392440180,31.87271463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392440552,28.82271463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392441091,31.87271463,1966.2,1966.1,0.94282698]
["bitfinex","ETHUSD",1688392441294,34.87271463,1966.2,1965.5,2.5765]
["bitfinex","ETHUSD",1688392441447,5.35,1966.0,1965.5,2.5765]
["bitfinex","ETHUSD",1688392441758,5.35,1965.6,1965.5,2.5765]
["bitfinex","ETHUSD",1688392441964,16.005,1965.6,1965.5,2.5765]
["bitfinex","ETHUSD",1688392442150,10.9175,1965.6,1965.5,2.5765]
["bitfinex","ETHUSD",1688392442347,0.48,1965.6,1965.5,12.75202]
["bitfinex","ETHUSD",1688392442577,10.17421,1965.8,1965.5,12.75202]
["bitfinex","ETHUSD",1688392442769,10.17421,1965.8,1965.5,7.66426]
["bitfinex","ETHUSD",1688392442770,5.5673,1965.7,1965.5,7.66426]
["bitfinex","ETHUSD",1688392443174,5.5673,1965.7,1965.5,12.75202]
["bitfinex","ETHUSD",1688392443175,5.56728,1965.7,1965.5,12.75202]
["bitfinex","ETHUSD",1688392443374,5.08728,1965.7,1965.5,12.75202]
["bitfinex","ETHUSD",1688392443543,5.08684,1965.9,1965.5,17.51443311]
["bitfinex","ETHUSD",1688392443747,5.0865,1966.0,1965.6,1.81]
["bitfinex","ETHUSD",1688392444033,10.173,1966.0,1965.6,11.98477]
["bitfinex","ETHUSD",1688392444190,12.71623,1966.0,1965.6,5.08728]
["bitfinex","ETHUSD",1688392444398,5.35,1965.9,1965.6,5.08728]
["bitfinex","ETHUSD",1688392444687,5.08698,1965.8,1965.6,5.08728]
["bitfinex","ETHUSD",1688392444991,4.55655538,1965.8,1965.6,5.08728]
["bitfinex","ETHUSD",1688392446692,14.99353538,1965.8,1965.5,8.16414]
["bitfinex","ETHUSD",1688392446986,10.91733,1965.7,1965.5,8.16414]
["bitfinex","ETHUSD",1688392447195,10.91733,1965.7,1965.5,13.2519]
["bitfinex","ETHUSD",1688392447554,7.11534354,1965.8,1965.5,15.79578]
["bitfinex","ETHUSD",1688392447555,5.35,1965.8,1965.5,15.79578]
["bitfinex","ETHUSD",1688392447800,8.04232872,1966.3,1965.7,0.5]
["bitfinex","ETHUSD",1688392447801,5.08637,1966.1,1965.7,0.5]
["bitfinex","ETHUSD",1688392448006,10.17268,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688392448305,4.348924,1966.5,1965.8,10.17386]
["bitfinex","ETHUSD",1688392448306,6.11907874,1967.2,1966.4,0.5]
["bitfinex","ETHUSD",1688392448495,15.51988,1966.6,1966.2,3.04287]
["bitfinex","ETHUSD",1688392448700,15.51988,1966.6,1966.5,0.01646651]
["bitfinex","ETHUSD",1688392449498,18.07866816,1966.6,1966.5,0.01646651]
["bitfinex","ETHUSD",1688392449827,20.62111816,1966.6,1966.5,0.01646651]
["bitfinex","ETHUSD",1688392450026,22.68322998,1966.6,1966.2,10.63809651]
["bitfinex","ETHUSD",1688392450226,5.35,1966.4,1966.2,10.63809651]
["bitfinex","ETHUSD",1688392450426,10.43546,1966.4,1966.2,10.63809651]
["bitfinex","ETHUSD",1688392450637,5.35,1966.4,1966.2,10.63809651]
["bitfinex","ETHUSD",1688392450818,0.48,1966.3,1966.2,10.63809651]
["bitfinex","ETHUSD",1688392451127,0.48,1966.3,1966.2,11.5219202]
["bitfinex","ETHUSD",1688392451570,0.48,1966.3,1966.2,5.9361002]
["bitfinex","ETHUSD",1688392451714,16.58438,1966.3,1966.0,4.5066]
["bitfinex","ETHUSD",1688392451917,19.12722,1966.3,1966.0,2.6976]
["bitfinex","ETHUSD",1688392452117,16.58438,1966.3,1966.0,7.78396]
["bitfinex","ETHUSD",1688392452337,19.12722,1966.3,1966.0,7.78396]
["bitfinex","ETHUSD",1688392452486,16.58438,1966.3,1966.0,12.87042]
["bitfinex","ETHUSD",1688392452689,5.35,1966.1,1965.8,5.61769023]
["bitfinex","ETHUSD",1688392452885,10.91646,1966.0,1965.9,5.97054429]
["bitfinex","ETHUSD",1688392453098,10.91646,1966.0,1965.9,0.88396429]
["bitfinex","ETHUSD",1688392453914,5.83,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688392454307,10.91646,1966.0,1965.8,5.08688]
["bitfinex","ETHUSD",1688392454500,10.91646,1966.0,1965.9,0.88400068]
["bitfinex","ETHUSD",1688392454830,10.91646,1966.0,1965.9,5.97072068]
["bitfinex","ETHUSD",1688392455351,5.83,1966.0,1965.9,5.97072068]
["bitfinex","ETHUSD",1688392455747,10.91646,1966.0,1965.9,0.88400068]
["bitfinex","ETHUSD",1688392455913,17.85906282,1966.0,1965.9,0.88400068]
["bitfinex","ETHUSD",1688392456310,17.85906282,1966.0,1965.7,8.86307023]
["bitfinex","ETHUSD",1688392456311,17.85906282,1966.0,1965.8,0.88400068]
["bitfinex","ETHUSD",1688392456518,20.40229282,1966.0,1965.9,0.88401183]
["bitfinex","ETHUSD",1688392456740,20.40229282,1966.0,1965.8,1.41487206]
["bitfinex","ETHUSD",1688392457057,20.40229282,1966.0,1965.9,0.88401183]
["bitfinex","ETHUSD",1688392457219,20.40229282,1966.0,1965.8,1.41487206]
["bitfinex","ETHUSD",1688392457551,20.40229282,1966.0,1965.9,0.88401183]
["bitfinex","ETHUSD",1688392457858,17.37906282,1966.0,1965.9,0.88401183]
["bitfinex","ETHUSD",1688392458413,17.32906282,1966.0,1965.9,0.88401183]
["bitfinex","ETHUSD",1688392458669,22.43108098,1966.0,1965.6,0.53086023]
["bitfinex","ETHUSD",1688392458958,17.9681,1965.7,1965.6,0.53086023]
["bitfinex","ETHUSD",1688392459115,21.00688816,1965.7,1965.6,1.41492653]
["bitfinex","ETHUSD",1688392460259,18.4481,1965.7,1965.6,1.41492653]
["bitfinex","ETHUSD",1688392460559,15.42448,1965.7,1965.6,0.8840663]
["bitfinex","ETHUSD",1688392461055,1.85614282,1966.0,1965.7,0.5]
["bitfinex","ETHUSD",1688392461056,5.08657,1966.0,1965.7,0.5]
["bitfinex","ETHUSD",1688392461213,5.08657,1966.0,1965.8,7.7839263]
["bitfinex","ETHUSD",1688392461214,5.08652,1966.0,1965.8,7.7839263]
["bitfinex","ETHUSD",1688392461553,5.08646,1966.0,1965.8,6.89986]
["bitfinex","ETHUSD",1688392461850,5.08646,1966.0,1965.8,11.98684]
["bitfinex","ETHUSD",1688392463370,5.35,1966.1,1965.8,1.813]
["bitfinex","ETHUSD",1688392463579,5.08649,1966.0,1965.8,11.98684]
["bitfinex","ETHUSD",1688392465368,5.35,1966.1,1965.8,14.53033]
["bitfinex","ETHUSD",1688392465676,5.35,1966.1,1965.9,0.5]
["bitfinex","ETHUSD",1688392465882,5.08597,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1688392466036,5.93972247,1966.6,1966.0,13.21615]
["bitfinex","ETHUSD",1688392466037,5.08556,1966.4,1966.0,13.21615]
["bitfinex","ETHUSD",1688392466239,2.54248,1966.6,1966.0,13.21615]
["bitfinex","ETHUSD",1688392466240,5.08571,1966.3,1966.0,14.53352]
["bitfinex","ETHUSD",1688392467988,10.17142,1966.3,1966.0,9.44706]
["bitfinex","ETHUSD",1688392468202,10.17142,1966.3,1966.0,7.63406]
["bitfinex","ETHUSD",1688392468487,10.43606,1966.2,1966.0,7.63406]
["bitfinex","ETHUSD",1688392468880,5.08606,1966.2,1966.0,5.58646]
["bitfinex","ETHUSD",1688392469092,5.08606,1966.2,1966.0,10.67292]
["bitfinex","ETHUSD",1688392469760,5.08571,1966.3,1966.0,13.21615]
["bitfinex","ETHUSD",1688392469978,5.08571,1966.3,1966.0,14.64268265]
["bitfinex","ETHUSD",1688392470498,5.08554,1966.4,1966.0,14.64268265]
["bitfinex","ETHUSD",1688392470809,10.17122,1966.4,1966.0,14.64268265]
["bitfinex","ETHUSD",1688392471698,10.17122,1966.4,1966.0,14.14268265]
["bitfinex","ETHUSD",1688392471906,10.17122,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688392474306,15.52122,1966.4,1966.2,5.08595]
["bitfinex","ETHUSD",1688392474462,15.52122,1966.4,1966.1,10.67222]
["bitfinex","ETHUSD",1688392474658,5.35,1966.5,1966.2,1.809]
["bitfinex","ETHUSD",1688392475013,10.17036,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688392477673,5.94712309,1966.9,1966.4,0.5]
["bitfinex","ETHUSD",1688392477674,10.4348,1966.7,1966.4,0.5]
["bitfinex","ETHUSD",1688392477877,15.51961,1966.7,1966.5,5.08517]
["bitfinex","ETHUSD",1688392478112,15.51961,1966.7,1966.4,13.4105]
["bitfinex","ETHUSD",1688392478318,15.51961,1966.7,1966.4,8.32515]
["bitfinex","ETHUSD",1688392478899,19.868111,1966.7,1966.4,8.32515]
["bitfinex","ETHUSD",1688392481393,18.06193,1966.7,1966.4,8.32515]
["bitfinex","ETHUSD",1688392483305,2.94021107,1967.0,1966.4,17.24729]
["bitfinex","ETHUSD",1688392483507,5.08456,1966.8,1966.4,17.24729]
["bitfinex","ETHUSD",1688392483667,10.64856,1966.9,1966.4,16.74729]
["bitfinex","ETHUSD",1688392483863,12.26331592,1966.9,1966.4,17.24729]
["bitfinex","ETHUSD",1688392484215,12.26331592,1966.9,1966.4,13.41058]
["bitfinex","ETHUSD",1688392484216,14.80538592,1966.9,1966.4,13.41058]
["bitfinex","ETHUSD",1688392484389,20.15538592,1966.9,1966.4,13.41058]
["bitfinex","ETHUSD",1688392491636,20.15538592,1966.9,1966.4,8.32515]
["bitfinex","ETHUSD",1688392497126,22.71417408,1966.9,1966.4,3.2398]
["bitfinex","ETHUSD",1688392497445,10.16982,1966.6,1966.4,3.2398]
["bitfinex","ETHUSD",1688392497640,12.71227,1966.6,1966.4,3.2398]
["bitfinex","ETHUSD",1688392501397,12.71227,1966.6,1965.9,4.95171087]
["bitfinex","ETHUSD",1688392501398,5.35,1966.3,1965.9,5.49495087]
["bitfinex","ETHUSD",1688392501542,5.08626,1966.1,1965.8,2.5322]
["bitfinex","ETHUSD",1688392501743,12.71562,1966.1,1965.9,0.5]
["bitfinex","ETHUSD",1688392503433,12.71562,1966.1,1965.8,2.5322]
["bitfinex","ETHUSD",1688392506621,12.71562,1966.1,1965.5,1.70104054]
["bitfinex","ETHUSD",1688392506622,18.06712,1965.9,1965.5,0.5]
["bitfinex","ETHUSD",1688392506758,10.17448,1965.7,1965.5,3.0275]
["bitfinex","ETHUSD",1688392506956,12.7181,1965.7,1965.5,3.0275]
["bitfinex","ETHUSD",1688392509265,12.7181,1965.7,1965.5,2.5275]
["bitfinex","ETHUSD",1688392509603,12.7181,1965.7,1965.5,3.0275]
["bitfinex","ETHUSD",1688392510112,5.35,1965.6,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392510314,18.5494,1965.5,1965.4,0.0598354]
["bitfinex","ETHUSD",1688392513710,18.5494,1965.5,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392513711,21.10818816,1965.5,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392513868,5.35,1965.3,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392514209,26.18435,1965.2,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392514421,23.452785,1965.2,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392514779,0.01646651,1965.1,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392515036,15.26714,1965.0,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392515178,21.09714,1965.0,1964.9,1.3144751]
["bitfinex","ETHUSD",1688392521053,21.14713999,1965.0,1964.9,1.2644751]
["bitfinex","ETHUSD",1688392521255,24.28131064,1965.0,1964.9,0.2346194]
["bitfinex","ETHUSD",1688392521459,24.28131064,1965.0,1964.2,3.412]
["bitfinex","ETHUSD",1688392521460,31.1800988,1965.0,1964.2,3.412]
["bitfinex","ETHUSD",1688392521762,5.35,1964.0,1963.8,0.1]
["bitfinex","ETHUSD",1688392521941,20.4178595,1964.1,1963.8,0.1]
["bitfinex","ETHUSD",1688392521942,25.7678595,1964.1,1963.8,0.1]
["bitfinex","ETHUSD",1688392522151,20.4178595,1964.1,1963.8,0.6]
["bitfinex","ETHUSD",1688392522332,15.3277995,1963.9,1963.8,0.6]
["bitfinex","ETHUSD",1688392522732,15.3277995,1963.9,1963.7,0.0786]
["bitfinex","ETHUSD",1688392522936,22.21057945,1963.9,1963.7,0.0786]
["bitfinex","ETHUSD",1688392523163,13.2624995,1963.8,1963.7,0.0786]
["bitfinex","ETHUSD",1688392523377,12.7824995,1963.8,1963.7,0.0786]
["bitfinex","ETHUSD",1688392523706,2.54524,1964.5,1963.9,0.5]
["bitfinex","ETHUSD",1688392523881,7.63623,1964.4,1963.9,0.5]
["bitfinex","ETHUSD",1688392524055,7.63623,1964.4,1964.2,0.5]
["bitfinex","ETHUSD",1688392524270,12.72724,1964.3,1964.2,0.5]
["bitfinex","ETHUSD",1688392524754,5.09087,1964.3,1964.0,10.33609]
["bitfinex","ETHUSD",1688392524962,10.18174,1964.3,1964.2,0.5]
["bitfinex","ETHUSD",1688392525989,5.09074,1964.4,1964.2,0.5]
["bitfinex","ETHUSD",1688392526297,10.02639065,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1688392526298,5.09023,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688392526595,5.09009,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688392527255,5.08944,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1688392528502,10.17897,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1688392529356,5.08867,1965.2,1965.1,0.5]
["bitfinex","ETHUSD",1688392529583,10.17737,1965.2,1965.1,0.5]
["bitfinex","ETHUSD",1688392530457,5.08867,1965.2,1965.1,0.5]
["bitfinex","ETHUSD",1688392530675,10.17721,1965.2,1965.1,0.5]
["bitfinex","ETHUSD",1688392531175,5.08848,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392531371,10.17686,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392531813,12.721,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392533471,14.247502,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392534877,14.247502,1965.3,1964.9,3.1923]
["bitfinex","ETHUSD",1688392536689,14.247502,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392537199,12.721,1965.3,1965.1,0.5]
["bitfinex","ETHUSD",1688392539847,0.5084,1967.1,1965.3,0.5]
["bitfinex","ETHUSD",1688392539848,3.0,1965.8,1965.3,0.5]
["bitfinex","ETHUSD",1688392540144,5.08816,1965.4,1965.3,0.5]
["bitfinex","ETHUSD",1688392540440,12.72033,1965.4,1965.3,0.5]
["bitfinex","ETHUSD",1688392541329,5.08816,1965.4,1965.3,0.5]
["bitfinex","ETHUSD",1688392541538,5.08788,1965.5,1965.3,0.5]
["bitfinex","ETHUSD",1688392541872,5.08802,1965.4,1965.3,5.58828]
["bitfinex","ETHUSD",1688392542030,5.08802,1965.4,1965.3,6.836737]
["bitfinex","ETHUSD",1688392542640,5.0876,1965.6,1965.5,0.5]
["bitfinex","ETHUSD",1688392542862,5.0876,1965.6,1965.5,3.05878816]
["bitfinex","ETHUSD",1688392543401,10.1751,1965.6,1965.5,3.05878816]
["bitfinex","ETHUSD",1688392543603,10.1751,1965.6,1965.5,0.5]
["bitfinex","ETHUSD",1688392544505,12.71885,1965.6,1965.5,0.5]
["bitfinex","ETHUSD",1688392544705,14.245099,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392546632,12.71885,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392547147,10.1751,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392548512,10.1751,1965.6,1965.3,8.22784]
["bitfinex","ETHUSD",1688392549151,10.175,1965.6,1965.3,8.22784]
["bitfinex","ETHUSD",1688392550361,10.175,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392550856,10.175,1965.6,1965.3,8.22786]
["bitfinex","ETHUSD",1688392552012,10.175,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392552829,12.71875,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392555281,14.244989,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392567399,12.71875,1965.6,1965.3,3.1396]
["bitfinex","ETHUSD",1688392573000,2.54364,1965.7,1965.6,37.28125]
["bitfinex","ETHUSD",1688392573220,15.26185,1965.7,1965.6,37.3333495]
["bitfinex","ETHUSD",1688392574018,12.71812,1965.7,1965.6,37.3333495]
["bitfinex","ETHUSD",1688392574184,5.08724,1965.7,1965.6,40.39213766]
["bitfinex","ETHUSD",1688392575126,0.13037984,1966.4,1965.8,0.5]
["bitfinex","ETHUSD",1688392575325,0.13037984,1966.4,1965.8,3.05878816]
["bitfinex","ETHUSD",1688392575326,5.08683,1965.9,1965.8,3.05878816]
["bitfinex","ETHUSD",1688392577323,10.17327,1966.0,1965.8,8.14576816]
["bitfinex","ETHUSD",1688392577522,10.17327,1966.0,1965.9,0.81457682]
["bitfinex","ETHUSD",1688392579229,10.17327,1966.0,1965.9,3.37336498]
["bitfinex","ETHUSD",1688392579400,5.08632,1966.1,1966.0,0.5]
["bitfinex","ETHUSD",1688392579968,5.08632,1966.1,1966.0,3.05878816]
["bitfinex","ETHUSD",1688392580138,5.08621,1966.1,1966.0,3.05878816]
["bitfinex","ETHUSD",1688392580465,12.71552,1966.1,1966.0,1.3959835]
["bitfinex","ETHUSD",1688392580663,12.71552,1966.1,1966.0,0.5]
["bitfinex","ETHUSD",1688392583487,2.9431621,1966.6,1966.5,0.5]
["bitfinex","ETHUSD",1688392583690,12.71231,1966.6,1966.5,0.5]
["bitfinex","ETHUSD",1688392586063,12.71231,1966.6,1966.2,2.2585]
["bitfinex","ETHUSD",1688392586290,12.7137,1966.4,1966.1,0.54071445]
["bitfinex","ETHUSD",1688392586493,12.7137,1966.4,1966.3,0.5]
["bitfinex","ETHUSD",1688392596023,12.7137,1966.4,1966.1,0.5]
["bitfinex","ETHUSD",1688392596024,14.0067,1966.4,1966.1,0.5]
["bitfinex","ETHUSD",1688392596203,0.48,1966.3,1965.8,0.5]
["bitfinex","ETHUSD",1688392596411,16.55324,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688392596921,16.55324,1966.2,1966.0,0.5]
["bitfinex","ETHUSD",1688392597220,15.25824,1966.2,1966.0,0.5]
["bitfinex","ETHUSD",1688392601513,15.25824,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688392604238,2.54304,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688392604412,12.7152,1966.2,1965.9,0.04415175]
["bitfinex","ETHUSD",1688392604746,15.25824,1966.2,1965.8,0.5]
["bitfinex","ETHUSD",1688392607498,15.25824,1966.2,1965.8,2.2527]
["bitfinex","ETHUSD",1688392607726,15.25824,1966.2,1965.9,0.01647075]
["bitfinex","ETHUSD",1688392608396,12.7152,1966.2,1966.0,0.5]
["bitfinex","ETHUSD",1688392608644,12.71513,1966.2,1966.1,0.01646907]
["bitfinex","ETHUSD",1688392609340,10.17216,1966.2,1966.0,0.43686907]
["bitfinex","ETHUSD",1688392609544,10.17216,1966.2,1966.0,1.62728398]
["bitfinex","ETHUSD",1688392611909,10.17216,1966.2,1966.0,0.43686907]
["bitfinex","ETHUSD",1688392616915,10.17117,1966.4,1966.0,0.43686907]
["bitfinex","ETHUSD",1688392617583,10.17117,1966.4,1966.0,5.52331907]
["bitfinex","ETHUSD",1688392617787,5.08548,1966.4,1966.0,10.23061907]
["bitfinex","ETHUSD",1688392618167,5.08548,1966.4,1966.0,13.17483898]
["bitfinex","ETHUSD",1688392618690,5.08548,1966.4,1966.0,18.26129898]
["bitfinex","ETHUSD",1688392621392,0.4071161,1966.7,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392621567,5.08495,1966.6,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392621754,5.08495,1966.6,1966.4,0.04225483]
["bitfinex","ETHUSD",1688392621954,5.08495,1966.6,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392622161,5.08495,1966.6,1966.3,3.07236907]
["bitfinex","ETHUSD",1688392622392,5.085,1966.6,1966.3,3.07236907]
["bitfinex","ETHUSD",1688392622597,10.17,1966.6,1966.4,0.02772705]
["bitfinex","ETHUSD",1688392622797,10.17,1966.6,1966.3,3.07236907]
["bitfinex","ETHUSD",1688392623998,12.71245,1966.6,1966.3,3.07236907]
["bitfinex","ETHUSD",1688392644007,14.237928,1966.6,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392644205,14.237928,1966.6,1966.1,0.43686907]
["bitfinex","ETHUSD",1688392644937,14.237928,1966.6,1966.1,5.52306907]
["bitfinex","ETHUSD",1688392645118,14.237928,1966.6,1966.1,0.43686907]
["bitfinex","ETHUSD",1688392647295,12.71245,1966.6,1966.2,2.55878816]
["bitfinex","ETHUSD",1688392647727,12.71245,1966.6,1966.2,4.72518816]
["bitfinex","ETHUSD",1688392647949,12.71245,1966.6,1966.1,0.43686907]
["bitfinex","ETHUSD",1688392648534,12.71245,1966.6,1966.1,2.60326907]
["bitfinex","ETHUSD",1688392654253,12.71245,1966.6,1966.2,1.295]
["bitfinex","ETHUSD",1688392654405,12.71245,1966.6,1966.1,3.88726907]
["bitfinex","ETHUSD",1688392654831,12.71245,1966.6,1966.2,1.295]
["bitfinex","ETHUSD",1688392655282,12.71245,1966.6,1966.3,2.99565723]
["bitfinex","ETHUSD",1688392656145,12.71245,1966.6,1966.3,5.45415723]
["bitfinex","ETHUSD",1688392657790,12.71245,1966.6,1966.3,2.89536907]
["bitfinex","ETHUSD",1688392659049,12.71245,1966.6,1966.3,4.19036907]
["bitfinex","ETHUSD",1688392659243,12.71245,1966.6,1966.4,0.41903691]
["bitfinex","ETHUSD",1688392666282,12.71245,1966.6,1966.4,2.97782507]
["bitfinex","ETHUSD",1688392668068,12.71245,1966.6,1966.3,6.25016907]
["bitfinex","ETHUSD",1688392668258,12.71245,1966.6,1966.3,7.52695723]
["bitfinex","ETHUSD",1688392672586,12.71245,1966.6,1966.3,2.89536907]
["bitfinex","ETHUSD",1688392673310,12.71245,1966.6,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392678690,14.02391907,1966.6,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392678896,1.40239191,1966.5,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392679092,10.17086,1966.4,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392679318,12.71357,1966.4,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392709574,10.17086,1966.4,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392709872,10.17086,1966.4,1966.3,2.99565723]
["bitfinex","ETHUSD",1688392713025,12.71357,1966.4,1966.3,2.99565723]
["bitfinex","ETHUSD",1688392715808,12.71357,1966.4,1966.3,0.43686907]
["bitfinex","ETHUSD",1688392716011,12.71357,1966.4,1966.1,5.8805]
["bitfinex","ETHUSD",1688392716012,13.984927,1966.4,1966.1,5.02236907]
["bitfinex","ETHUSD",1688392717617,13.984927,1966.4,1966.1,2.88226907]
["bitfinex","ETHUSD",1688392718263,12.71357,1966.4,1966.1,2.88226907]
["bitfinex","ETHUSD",1688392719300,12.71357,1966.4,1966.1,5.44105723]
["bitfinex","ETHUSD",1688392719519,12.71357,1966.4,1966.1,7.47325723]
["bitfinex","ETHUSD",1688392728154,12.71357,1966.4,1965.6,37.28125]
["bitfinex","ETHUSD",1688392728155,5.35,1966.3,1965.6,37.28125]
["bitfinex","ETHUSD",1688392728352,0.06313093,1966.0,1965.6,37.28125]
["bitfinex","ETHUSD",1688392728648,6.645,1965.7,1965.6,37.28125]
["bitfinex","ETHUSD",1688392728859,30.97159574,1965.7,1964.8,2.97326907]
["bitfinex","ETHUSD",1688392729144,15.26366,1965.5,1965.1,0.43686907]
["bitfinex","ETHUSD",1688392729352,15.26484,1965.3,1965.1,0.43686907]
["bitfinex","ETHUSD",1688392736351,15.26653,1965.1,1964.8,0.43686907]
["bitfinex","ETHUSD",1688392736653,15.26653,1965.1,1965.0,0.43686907]
["bitfinex","ETHUSD",1688392737148,15.26653,1965.1,1964.8,0.43686907]
["bitfinex","ETHUSD",1688392737688,15.26653,1965.1,1964.6,4.8851]
["bitfinex","ETHUSD",1688392737689,24.70197116,1965.1,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392737945,15.26948,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392740244,12.72457,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392740421,10.17966,1964.7,1964.5,5.52718907]
["bitfinex","ETHUSD",1688392740617,10.17966,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392741031,12.72457,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392743445,5.08983,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392743646,5.08983,1964.7,1964.5,0.98961298]
["bitfinex","ETHUSD",1688392743845,10.17966,1964.7,1964.5,0.98961298]
["bitfinex","ETHUSD",1688392744145,12.72457,1964.7,1964.5,0.98961298]
["bitfinex","ETHUSD",1688392744347,12.72457,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392747042,5.08983,1964.7,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392747486,10.17935,1964.8,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392748085,5.0896,1964.8,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392749885,10.1793,1964.8,1964.5,0.43686907]
["bitfinex","ETHUSD",1688392753411,10.1793,1964.8,1964.5,4.29065723]
["bitfinex","ETHUSD",1688392753613,5.0896,1964.8,1964.5,4.71972295]
["bitfinex","ETHUSD",1688392753825,5.08869,1965.2,1964.9,0.43686907]
["bitfinex","ETHUSD",1688392754022,10.17734,1965.2,1964.9,2.99565723]
["bitfinex","ETHUSD",1688392754511,10.17734,1965.2,1964.9,4.29065723]
["bitfinex","ETHUSD",1688392754723,12.72161,1965.2,1964.9,4.29065723]
["bitfinex","ETHUSD",1688392755440,12.72161,1965.2,1964.9,2.99565723]
["bitfinex","ETHUSD",1688392756444,12.72161,1965.2,1964.9,3.90923295]
["bitfinex","ETHUSD",1688392756645,10.17734,1965.2,1964.9,3.90923295]
["bitfinex","ETHUSD",1688392757945,10.17734,1965.2,1965.0,1.282]
["bitfinex","ETHUSD",1688392758111,10.17734,1965.2,1964.9,2.99565723]
["bitfinex","ETHUSD",1688392758312,12.72161,1965.2,1964.9,2.99565723]
["bitfinex","ETHUSD",1688392762459,5.08865,1965.2,1965.0,1.295]
["bitfinex","ETHUSD",1688392762664,10.1773,1965.2,1965.0,1.295]
["bitfinex","ETHUSD",1688392763430,12.72157,1965.2,1965.0,1.295]
["bitfinex","ETHUSD",1688392763622,12.72157,1965.2,1964.9,9.36794723]
["bitfinex","ETHUSD",1688392765358,12.72157,1965.2,1964.9,4.27865723]
["bitfinex","ETHUSD",1688392769170,12.72157,1965.2,1964.9,9.36792723]
["bitfinex","ETHUSD",1688392769333,12.72157,1965.2,1964.9,8.08492723]
["bitfinex","ETHUSD",1688392770148,2.54395,1965.5,1965.0,3.84278816]
["bitfinex","ETHUSD",1688392770364,2.54395,1965.5,1965.2,1.73186907]
["bitfinex","ETHUSD",1688392770365,5.08838,1965.3,1965.2,1.73186907]
["bitfinex","ETHUSD",1688392770681,10.17634,1965.4,1965.3,0.0520995]
["bitfinex","ETHUSD",1688392772959,0.39790037,1965.8,1965.3,2.61088766]
["bitfinex","ETHUSD",1688392773271,5.08796,1965.5,1965.4,0.43686907]
["bitfinex","ETHUSD",1688392773475,5.08796,1965.5,1965.4,3.03236857]
["bitfinex","ETHUSD",1688392774232,10.17588,1965.5,1965.4,3.03236857]
["bitfinex","ETHUSD",1688392776867,1.005,1966.5,1965.5,7.0]
["bitfinex","ETHUSD",1688392777181,1.293,1965.9,1965.6,0.0520995]
["bitfinex","ETHUSD",1688392777386,12.7176,1965.8,1965.6,0.0520995]
["bitfinex","ETHUSD",1688392856987,12.71301,1966.5,1966.3,7.0]
["bitfinex","ETHUSD",1688392857693,12.71298,1966.5,1966.4,0.01349906]
["bitfinex","ETHUSD",1688392857986,12.71298,1966.5,1966.3,7.0]
["bitfinex","ETHUSD",1688392858289,5.0852,1966.5,1966.3,7.70164658]
["bitfinex","ETHUSD",1688392858491,5.085,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688392858986,5.085,1966.6,1966.5,7.01349906]
["bitfinex","ETHUSD",1688392859190,10.17008,1966.6,1966.5,7.01349906]
["bitfinex","ETHUSD",1688392859392,10.17008,1966.6,1966.5,10.35673738]
["bitfinex","ETHUSD",1688392859905,12.71253,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688392860047,12.71253,1966.6,1966.5,7.01349906]
["bitfinex","ETHUSD",1688392860597,12.71253,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688392861888,12.71253,1966.6,1966.5,7.01349906]
["bitfinex","ETHUSD",1688392862118,12.71253,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688392862390,5.085,1966.6,1966.5,8.03385548]
["bitfinex","ETHUSD",1688392862558,10.16964,1966.7,1966.5,13.10552642]
["bitfinex","ETHUSD",1688392862958,10.16957,1966.7,1966.6,2.32649906]
["bitfinex","ETHUSD",1688392863697,2.28766068,1967.5,1967.3,7.0]
["bitfinex","ETHUSD",1688392863698,0.12497018,1967.5,1967.3,7.0]
["bitfinex","ETHUSD",1688392863999,10.43207,1967.7,1967.3,7.0]
["bitfinex","ETHUSD",1688392864000,12.70716,1967.4,1967.3,8.813]
["bitfinex","ETHUSD",1688392864303,2.54091,1967.8,1967.5,7.0]
["bitfinex","ETHUSD",1688392864601,12.70517,1967.7,1967.5,7.0]
["bitfinex","ETHUSD",1688392864898,12.70517,1967.7,1967.3,7.0]
["bitfinex","ETHUSD",1688392864899,20.61395816,1967.7,1967.3,7.0]
["bitfinex","ETHUSD",1688392866419,15.24854,1967.4,1967.3,7.0]
["bitfinex","ETHUSD",1688392866598,15.72854,1967.4,1967.3,7.0]
["bitfinex","ETHUSD",1688392866894,18.344671,1967.4,1967.3,7.0]
["bitfinex","ETHUSD",1688392869660,26.25345916,1967.4,1966.9,7.0]
["bitfinex","ETHUSD",1688392869885,15.25086,1967.1,1966.9,7.0]
["bitfinex","ETHUSD",1688392870462,8.65652787,1967.0,1966.7,7.0]
["bitfinex","ETHUSD",1688392870694,25.68656,1966.9,1966.7,7.0]
["bitfinex","ETHUSD",1688392870910,2.568656,1966.8,1966.7,7.0]
["bitfinex","ETHUSD",1688392871077,15.759656,1966.8,1966.7,7.0]
["bitfinex","ETHUSD",1688392872396,23.66844416,1966.8,1966.3,7.0]
["bitfinex","ETHUSD",1688392872563,15.2555,1966.5,1966.3,7.0]
["bitfinex","ETHUSD",1688392872764,0.48,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392872989,14.76712,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392873680,20.11712,1966.4,1966.1,7.0]
["bitfinex","ETHUSD",1688392873886,20.11712,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392874574,20.11712,1966.4,1965.9,7.0]
["bitfinex","ETHUSD",1688392874575,25.67590816,1966.4,1965.9,7.0]
["bitfinex","ETHUSD",1688392874782,15.25862,1966.1,1965.9,7.0]
["bitfinex","ETHUSD",1688392874988,13.19615,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392875878,15.813696,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392876212,23.72248416,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392876699,23.72248416,1966.0,1965.6,2.38577086]
["bitfinex","ETHUSD",1688392876907,5.35,1965.8,1965.4,7.0]
["bitfinex","ETHUSD",1688392877103,16.27686,1965.7,1965.6,7.0]
["bitfinex","ETHUSD",1688392877503,24.18564816,1965.7,1965.4,7.0]
["bitfinex","ETHUSD",1688392877688,24.18564816,1965.7,1965.6,7.0]
["bitfinex","ETHUSD",1688392880589,27.23564816,1965.7,1965.0,1.813]
["bitfinex","ETHUSD",1688392880804,5.35,1965.3,1965.0,7.0]
["bitfinex","ETHUSD",1688392881007,15.26636,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392881213,15.74636,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392881610,13.20197,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392881789,10.65758,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392881984,5.56879,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392882185,10.65758,1965.1,1965.0,7.01647589]
["bitfinex","ETHUSD",1688392883126,13.20197,1965.1,1965.0,7.01647589]
["bitfinex","ETHUSD",1688392884227,13.20197,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392885952,14.776597,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392888218,13.20197,1965.1,1965.0,7.0]
["bitfinex","ETHUSD",1688392889950,13.20197,1965.1,1964.7,0.5164784]
["bitfinex","ETHUSD",1688392889951,26.19954816,1965.1,1964.8,7.0]
["bitfinex","ETHUSD",1688392890170,26.19954816,1965.1,1964.4,0.1]
["bitfinex","ETHUSD",1688392890171,5.35,1964.9,1964.4,0.1]
["bitfinex","ETHUSD",1688392890458,5.35,1964.7,1964.4,0.1]
["bitfinex","ETHUSD",1688392890664,31.74913816,1964.6,1964.4,0.1]
["bitfinex","ETHUSD",1688392891022,26.39913816,1964.6,1964.4,0.1]
["bitfinex","ETHUSD",1688392891353,13.20522,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392892570,13.20522,1964.6,1964.5,7.9413]
["bitfinex","ETHUSD",1688392892571,5.57009,1964.6,1964.5,7.9413]
["bitfinex","ETHUSD",1688392892784,5.08993,1964.7,1964.5,7.9413]
["bitfinex","ETHUSD",1688392892947,10.17986,1964.7,1964.6,2.301]
["bitfinex","ETHUSD",1688392893632,10.17986,1964.7,1964.6,2.31747924]
["bitfinex","ETHUSD",1688392894030,12.72477,1964.7,1964.6,2.31747924]
["bitfinex","ETHUSD",1688392894274,12.72477,1964.7,1964.6,3.34335716]
["bitfinex","ETHUSD",1688392894635,12.72477,1964.7,1964.4,0.1]
["bitfinex","ETHUSD",1688392894636,17.82846816,1964.7,1964.4,0.1]
["bitfinex","ETHUSD",1688392894834,23.17846816,1964.7,1964.5,7.0]
["bitfinex","ETHUSD",1688392895137,15.26968,1964.7,1964.5,7.0]
["bitfinex","ETHUSD",1688392895365,0.48,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392895669,13.20522,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392895888,5.57009,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392896042,10.66018,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392896438,5.57009,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392896737,0.48,1964.6,1964.5,7.0]
["bitfinex","ETHUSD",1688392897361,7.63376,1965.0,1964.7,7.0]
["bitfinex","ETHUSD",1688392897534,5.08943,1964.9,1964.7,7.0]
["bitfinex","ETHUSD",1688392897939,5.08957,1964.8,1964.7,7.0]
["bitfinex","ETHUSD",1688392898677,3.0,1965.3,1964.7,7.0]
["bitfinex","ETHUSD",1688392898678,1.01859,1965.5,1965.3,7.0]
["bitfinex","ETHUSD",1688392898875,12.72005,1965.4,1965.3,7.0]
["bitfinex","ETHUSD",1688392899044,10.17604,1965.4,1965.3,7.0]
["bitfinex","ETHUSD",1688392899797,2.54388,1965.5,1965.3,7.0]
["bitfinex","ETHUSD",1688392899798,5.08788,1965.5,1965.3,7.0]
["bitfinex","ETHUSD",1688392899994,10.17529,1965.6,1965.5,7.0]
["bitfinex","ETHUSD",1688392900304,5.08738,1965.7,1965.5,7.0]
["bitfinex","ETHUSD",1688392901011,5.08713,1965.8,1965.7,7.0]
["bitfinex","ETHUSD",1688392901186,2.5433,1966.0,1965.5,0.0164717]
["bitfinex","ETHUSD",1688392901187,5.08659,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392901389,7.62969,1966.0,1965.9,0.04398386]
["bitfinex","ETHUSD",1688392901596,7.62969,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392901769,5.08646,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392901972,10.17307,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392903664,7.89275,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392903861,13.90022218,1966.4,1966.3,7.02763445]
["bitfinex","ETHUSD",1688392904064,13.90022218,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392905312,22.28901034,1966.4,1966.1,7.0]
["bitfinex","ETHUSD",1688392905460,10.61768919,1966.3,1966.1,7.0]
["bitfinex","ETHUSD",1688392905664,15.25784,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392905963,15.73784,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392907986,23.64662816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392915603,23.64662816,1966.2,1965.8,0.01646918]
["bitfinex","ETHUSD",1688392915846,5.35,1966.0,1965.8,7.0]
["bitfinex","ETHUSD",1688392915997,5.35,1965.8,1965.5,7.0]
["bitfinex","ETHUSD",1688392916206,20.34896,1965.7,1965.5,7.0]
["bitfinex","ETHUSD",1688392916527,0.48,1965.6,1965.5,7.0]
["bitfinex","ETHUSD",1688392916714,15.281646,1965.6,1965.5,7.0]
["bitfinex","ETHUSD",1688392920350,15.281646,1965.6,1965.5,7.0164717]
["bitfinex","ETHUSD",1688392920351,12.71875,1965.6,1965.5,7.0164717]
["bitfinex","ETHUSD",1688392921840,13.19875,1965.6,1965.5,7.0164717]
["bitfinex","ETHUSD",1688392922252,18.28625,1965.6,1965.5,7.0]
["bitfinex","ETHUSD",1688392923807,13.19875,1965.6,1965.5,7.0]
["bitfinex","ETHUSD",1688392924151,12.71875,1965.6,1965.5,7.7164717]
["bitfinex","ETHUSD",1688392924320,12.71875,1965.6,1965.5,7.0164717]
["bitfinex","ETHUSD",1688392924951,12.71875,1965.6,1965.5,10.1064717]
["bitfinex","ETHUSD",1688392924952,5.0875,1965.6,1965.5,10.1064717]
["bitfinex","ETHUSD",1688392925141,10.175,1965.6,1965.5,10.1064717]
["bitfinex","ETHUSD",1688392925343,5.0875,1965.6,1965.5,11.11711887]
["bitfinex","ETHUSD",1688392925745,2.22890103,1966.3,1966.0,7.0]
["bitfinex","ETHUSD",1688392925950,15.73784,1966.2,1966.1,0.0520995]
["bitfinex","ETHUSD",1688392926161,15.73784,1966.2,1966.0,7.0]
["bitfinex","ETHUSD",1688392926371,15.25784,1966.2,1966.0,7.0]
["bitfinex","ETHUSD",1688392926652,12.71487,1966.2,1966.0,7.01646752]
["bitfinex","ETHUSD",1688392926857,5.08596,1966.2,1966.1,0.5]
["bitfinex","ETHUSD",1688392927055,10.17192,1966.2,1966.1,0.5]
["bitfinex","ETHUSD",1688392927354,12.71489,1966.2,1966.1,0.5]
["bitfinex","ETHUSD",1688392928149,10.17192,1966.2,1966.1,0.5]
["bitfinex","ETHUSD",1688392928532,5.08596,1966.2,1966.1,3.09]
["bitfinex","ETHUSD",1688392929182,8.35,1966.8,1966.2,7.0]
["bitfinex","ETHUSD",1688392929183,10.17109,1966.4,1966.2,7.0]
["bitfinex","ETHUSD",1688392929463,5.08551,1966.4,1966.3,3.082]
["bitfinex","ETHUSD",1688392929956,12.71377,1966.4,1966.3,3.082]
["bitfinex","ETHUSD",1688392930745,18.06377,1966.4,1966.3,2.60907621]
["bitfinex","ETHUSD",1688392930946,22.64448516,1966.4,1965.9,7.0]
["bitfinex","ETHUSD",1688392931173,3.03878816,1966.3,1966.1,7.0]
["bitfinex","ETHUSD",1688392931346,25.69379,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392931666,28.73257816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392932241,8.38878816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392932446,9.22766698,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392934520,9.22766698,1966.2,1965.9,7.0]
["bitfinex","ETHUSD",1688392934671,11.38878816,1966.1,1965.9,7.0]
["bitfinex","ETHUSD",1688392937869,11.38878816,1966.1,1965.7,7.0]
["bitfinex","ETHUSD",1688392940802,11.65652787,1966.1,1965.7,7.0]
["bitfinex","ETHUSD",1688392941016,6.51565279,1966.0,1965.7,7.0]
["bitfinex","ETHUSD",1688392941235,0.48,1965.9,1965.7,7.0]
["bitfinex","ETHUSD",1688392946232,0.48,1966.0,1965.7,7.0]
["bitfinex","ETHUSD",1688392955018,0.88156137,1966.0,1965.7,7.0]
["bitfinex","ETHUSD",1688392958397,0.48,1966.0,1965.7,7.0]
["bitfinex","ETHUSD",1688392962122,0.48,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392962487,15.73938,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392963279,13.19615,1966.0,1965.9,7.0]
["bitfinex","ETHUSD",1688392963517,10.17292,1966.0,1965.9,7.75]
["bitfinex","ETHUSD",1688392963749,30.56,1966.7,1966.4,7.0]
["bitfinex","ETHUSD",1688392963750,2.54266,1966.5,1966.4,7.0]
["bitfinex","ETHUSD",1688392963924,15.25566,1966.5,1966.4,7.0]
["bitfinex","ETHUSD",1688392965000,15.73566,1966.5,1966.4,7.0]
["bitfinex","ETHUSD",1688392965330,18.10010482,1966.5,1966.4,7.0]
["bitfinex","ETHUSD",1688392966501,29.05889298,1966.5,1966.1,7.0]
["bitfinex","ETHUSD",1688392966712,5.3,1966.3,1966.1,7.0]
["bitfinex","ETHUSD",1688392966891,23.54662816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392967312,18.29662816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392967515,21.16986998,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392968293,18.61108182,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392968628,15.73784,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392982651,12.71487,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688392982879,5.08585,1966.3,1966.1,14.39621]
["bitfinex","ETHUSD",1688392983177,10.17116,1966.4,1966.3,7.03326667]
["bitfinex","ETHUSD",1688392983404,10.17116,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392983766,12.71387,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688392999074,13.19387,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393008532,17.32631216,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393013750,13.19387,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393014061,12.71387,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393015230,13.19387,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393036642,15.75265816,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393037359,21.10265816,1966.4,1966.3,7.0]
["bitfinex","ETHUSD",1688393037563,30.02570798,1966.4,1965.9,7.0]
["bitfinex","ETHUSD",1688393037771,30.02570798,1966.4,1966.1,7.0]
["bitfinex","ETHUSD",1688393037772,5.35,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393037949,23.64662816,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393038273,26.18869098,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393040805,20.83869098,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393040964,15.73784,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393044854,16.13519427,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393062016,18.69398243,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393064004,3.43614243,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393064201,18.69398243,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393064405,21.07197467,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393067239,26.42197467,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393077024,21.07197467,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393077221,15.65519427,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393078755,13.59222427,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393078913,10.56925427,1966.2,1966.1,7.0]
["bitfinex","ETHUSD",1688393079114,10.56925427,1966.2,1966.1,7.5]
["bitfinex","ETHUSD",1688393079115,5.48330427,1966.2,1966.1,7.5]
["bitfinex","ETHUSD",1688393079357,0.39735427,1966.2,1966.1,7.5]
["bitfinex","ETHUSD",1688393079514,5.08595,1966.2,1966.1,9.544]
["bitfinex","ETHUSD",1688393079724,10.1719,1966.2,1966.1,9.544]
["bitfinex","ETHUSD",1688393080118,12.71487,1966.2,1966.1,9.544]
["bitfinex","ETHUSD",1688393080331,12.71487,1966.2,1966.1,8.794]
["bitfinex","ETHUSD",1688393092363,12.71487,1966.2,1966.1,7.5]
["bitfinex","ETHUSD",1688393100830,10.1719,1966.2,1966.1,7.5]
["bitfinex","ETHUSD",1688393101697,10.1719,1966.2,1966.1,8.794]
["bitfinex","ETHUSD",1688393104525,5.08595,1966.2,1966.1,8.794]
["bitfinex","ETHUSD",1688393104818,5.08595,1966.2,1966.1,10.18368275]
["bitfinex","ETHUSD",1688393105588,5.08595,1966.2,1966.1,15.26989275]
["bitfinex","ETHUSD",1688393105925,10.17175,1966.3,1966.1,15.26989275]
["bitfinex","ETHUSD",1688393106128,10.17175,1966.3,1966.2,1.293]
["bitfinex","ETHUSD",1688393107016,5.08584,1966.3,1966.2,1.293]
["bitfinex","ETHUSD",1688393107233,5.08584,1966.3,1966.2,3.56866927]
["bitfinex","ETHUSD",1688393108533,2.54253,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688393108534,5.08504,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688393108841,5.56504,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393109057,10.65019,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393109830,11.05877775,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393110218,0.40858775,1966.6,1966.5,15.13897428]
["bitfinex","ETHUSD",1688393110413,5.08475,1966.7,1966.5,15.13897428]
["bitfinex","ETHUSD",1688393110614,5.08475,1966.7,1966.5,13.84597428]
["bitfinex","ETHUSD",1688393110937,5.08475,1966.7,1966.6,1.38459743]
["bitfinex","ETHUSD",1688393111320,5.08475,1966.7,1966.6,2.67759743]
["bitfinex","ETHUSD",1688393113255,5.20951323,1966.9,1966.7,7.5]
["bitfinex","ETHUSD",1688393113547,10.29380323,1966.9,1966.7,13.89500164]
["bitfinex","ETHUSD",1688393113747,10.29381323,1966.9,1966.7,16.17575623]
["bitfinex","ETHUSD",1688393114273,5.61266467,1966.9,1966.7,16.17575623]
["bitfinex","ETHUSD",1688393114435,5.61266467,1966.9,1966.7,21.26040623]
["bitfinex","ETHUSD",1688393115261,0.52842467,1966.9,1966.7,21.26040623]
["bitfinex","ETHUSD",1688393115626,0.12527323,1966.9,1966.7,21.26040623]
["bitfinex","ETHUSD",1688393115825,0.12527323,1966.9,1966.8,1.26080428]
["bitfinex","ETHUSD",1688393116460,5.08377,1967.1,1966.8,6.34520428]
["bitfinex","ETHUSD",1688393116663,10.16757,1967.1,1967.0,7.0]
["bitfinex","ETHUSD",1688393116881,10.64757,1967.1,1967.0,7.0]
["bitfinex","ETHUSD",1688393117364,13.18938,1967.1,1967.0,7.0]
["bitfinex","ETHUSD",1688393118037,13.59840861,1967.1,1967.0,7.0]
["bitfinex","ETHUSD",1688393122296,15.22518767,1967.1,1967.0,7.0]
["bitfinex","ETHUSD",1688393122706,17.78397583,1967.1,1966.8,7.0]
["bitfinex","ETHUSD",1688393122911,15.25242,1966.9,1966.8,7.0]
["bitfinex","ETHUSD",1688393123126,22.89534816,1966.9,1966.8,7.0]
["bitfinex","ETHUSD",1688393123487,24.66934816,1966.9,1966.8,7.0]
["bitfinex","ETHUSD",1688393123688,27.67128298,1966.9,1966.8,7.0]
["bitfinex","ETHUSD",1688393124783,27.67128298,1966.9,1966.5,7.0]
["bitfinex","ETHUSD",1688393124974,15.25394,1966.7,1966.5,7.0]
["bitfinex","ETHUSD",1688393125304,0.48,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393125528,13.19227,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393125806,14.765729,1966.6,1966.5,7.5]
["bitfinex","ETHUSD",1688393127817,17.32451716,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688393127969,18.61851716,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688393131858,17.32451716,1966.6,1966.5,7.0]
["bitfinex","ETHUSD",1688393133203,17.32451716,1966.6,1966.5,6.86493176]
["bitfinex","ETHUSD",1688393133938,14.765729,1966.6,1966.5,6.86493176]
["bitfinex","ETHUSD",1688393135531,15.17221415,1966.6,1966.5,6.86493176]
["bitfinex","ETHUSD",1688393140627,23.34874202,1966.6,1966.0,6.00681529]
["bitfinex","ETHUSD",1688393140835,23.34874202,1966.6,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393140836,1.294,1966.1,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393141064,18.29816816,1966.0,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393141730,19.58416816,1966.0,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393141946,14.67521682,1965.9,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393142161,15.15521682,1965.9,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393147185,13.1968,1965.9,1965.8,6.00681529]
["bitfinex","ETHUSD",1688393161835,12.7168,1965.9,1965.8,7.29881529]
["bitfinex","ETHUSD",1688393162038,12.7168,1965.9,1965.8,7.79881529]
["bitfinex","ETHUSD",1688393164236,5.08657,1966.0,1965.8,7.79881529]
["bitfinex","ETHUSD",1688393164386,5.08657,1966.0,1965.9,2.07088153]
["bitfinex","ETHUSD",1688393164707,10.17272,1966.1,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393165024,10.17272,1966.1,1966.0,7.79781529]
["bitfinex","ETHUSD",1688393167013,12.71582,1966.1,1966.0,7.79781529]
["bitfinex","ETHUSD",1688393167203,12.71582,1966.1,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393168807,12.6694517,1966.1,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393172428,12.6694517,1966.1,1966.0,7.28854365]
["bitfinex","ETHUSD",1688393173723,12.6694517,1966.1,1966.0,8.58254365]
["bitfinex","ETHUSD",1688393174449,12.6694517,1966.1,1966.0,7.28854365]
["bitfinex","ETHUSD",1688393174650,12.6694517,1966.1,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393176959,5.0399917,1966.1,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393177833,5.08601,1966.2,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393178022,5.49955671,1966.3,1966.0,6.50681529]
["bitfinex","ETHUSD",1688393178230,0.41371671,1966.3,1966.2,6.00681529]
["bitfinex","ETHUSD",1688393178633,10.2954869,1966.4,1966.2,6.00681529]
["bitfinex","ETHUSD",1688393179328,12.8381969,1966.4,1966.2,6.00681529]
["bitfinex","ETHUSD",1688393180753,13.25252223,1966.4,1966.2,6.00681529]
["bitfinex","ETHUSD",1688393187213,13.12815533,1966.4,1966.2,6.00681529]
["bitfinex","ETHUSD",1688393192800,13.12815533,1966.4,1966.2,6.50681529]
["bitfinex","ETHUSD",1688393194422,13.12815533,1966.4,1966.2,7.15749682]
["bitfinex","ETHUSD",1688393196868,5.49987533,1966.4,1966.2,7.15749682]
["bitfinex","ETHUSD",1688393199440,0.41432533,1966.4,1966.2,7.15749682]
["bitfinex","ETHUSD",1688393199604,5.08533,1966.5,1966.2,7.15749682]
["bitfinex","ETHUSD",1688393199810,10.17066,1966.5,1966.4,6.00681529]
["bitfinex","ETHUSD",1688393202621,10.57602134,1966.5,1966.4,6.00681529]
["bitfinex","ETHUSD",1688393203010,13.11860134,1966.5,1966.4,6.00681529]
["bitfinex","ETHUSD",1688393205482,5.49053134,1966.5,1966.4,6.00681529]
["bitfinex","ETHUSD",1688393205689,5.08517,1966.5,1966.4,6.00681529]
["bitfinex","ETHUSD",1688393205985,5.08507,1966.6,1966.4,7.10749682]
["bitfinex","ETHUSD",1688393206140,5.08517,1966.5,1966.4,7.10749682]
["bitfinex","ETHUSD",1688393207053,5.08507,1966.6,1966.4,7.10749682]
["bitfinex","ETHUSD",1688393208438,5.08455,1966.8,1966.6,6.00681529]
["bitfinex","ETHUSD",1688393208789,10.1691,1966.8,1966.6,6.00681529]
["bitfinex","ETHUSD",1688393208951,10.1691,1966.8,1966.6,6.50681529]
["bitfinex","ETHUSD",1688393213502,12.7113,1966.8,1966.6,6.50681529]
["bitfinex","ETHUSD",1688393214326,5.08424,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393214495,5.48436611,1967.0,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393214698,5.08423,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393215116,10.16846,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393216290,12.71053,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393216832,10.16846,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393217736,5.08423,1966.9,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393220459,5.4892,1967.1,1966.8,11.09121529]
["bitfinex","ETHUSD",1688393220836,10.16754,1967.1,1966.8,11.09121529]
["bitfinex","ETHUSD",1688393222066,10.16754,1967.1,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393222458,12.70935,1967.1,1966.8,6.00681529]
["bitfinex","ETHUSD",1688393223369,12.70935,1967.1,1967.0,6.00681529]
["bitfinex","ETHUSD",1688393223569,13.18935,1967.1,1967.0,6.00681529]
["bitfinex","ETHUSD",1688393224152,13.18935,1967.1,1967.0,5.90681529]
["bitfinex","ETHUSD",1688393224965,0.53061583,1967.2,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393225164,5.61400583,1967.2,1967.0,7.04749682]
["bitfinex","ETHUSD",1688393225458,5.211062,1967.2,1967.0,7.04749682]
["bitfinex","ETHUSD",1688393225774,5.211062,1967.2,1967.0,12.13131682]
["bitfinex","ETHUSD",1688393226088,10.16649,1967.3,1967.0,12.13131682]
["bitfinex","ETHUSD",1688393226256,10.16649,1967.3,1967.0,13.42531682]
["bitfinex","ETHUSD",1688393226459,10.16649,1967.3,1967.1,1.34253168]
["bitfinex","ETHUSD",1688393226866,10.29249752,1967.3,1967.1,1.34253168]
["bitfinex","ETHUSD",1688393227060,0.12600752,1967.3,1967.1,1.34253168]
["bitfinex","ETHUSD",1688393227458,0.12600752,1967.3,1967.2,5.90681529]
["bitfinex","ETHUSD",1688393227790,0.12600752,1967.3,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393228442,5.08293,1967.4,1967.2,7.39307999]
["bitfinex","ETHUSD",1688393230253,5.08293,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393230798,10.16588,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393231164,10.29245689,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393232164,5.20950689,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393232900,0.12657689,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393233094,0.12657689,1967.4,1967.3,0.64068153]
["bitfinex","ETHUSD",1688393234390,10.58232145,1967.5,1967.3,0.64068153]
["bitfinex","ETHUSD",1688393234754,10.58232145,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393234961,10.70833465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393239117,13.24962465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393240092,13.72962465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393241198,13.24962465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393245698,15.05458712,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393246324,14.57458712,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393246707,15.05458712,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393258298,14.57458712,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393258504,13.24962465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393267008,13.72962465,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393271341,16.28841281,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393272941,20.33278,1967.3,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393273140,20.33448,1967.1,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393273563,13.1897,1967.0,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393275216,24.72169848,1967.0,1966.3,5.90681529]
["bitfinex","ETHUSD",1688393275459,15.2555,1966.5,1966.3,5.90681529]
["bitfinex","ETHUSD",1688393275614,13.19357,1966.4,1966.3,5.90681529]
["bitfinex","ETHUSD",1688393275968,5.92321032,1966.3,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393276171,33.07568816,1966.2,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393276342,4.294,1966.1,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393276680,20.82608,1966.0,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393278139,2.55878816,1965.9,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393278341,15.99681882,1965.8,1965.7,5.90681529]
["bitfinex","ETHUSD",1688393281243,15.99681882,1965.8,1965.5,6.40681529]
["bitfinex","ETHUSD",1688393281578,15.2625,1965.6,1965.5,5.90681529]
["bitfinex","ETHUSD",1688393281742,15.7425,1965.6,1965.5,5.90681529]
["bitfinex","ETHUSD",1688393283442,13.19875,1965.6,1965.5,5.90681529]
["bitfinex","ETHUSD",1688393283982,12.71875,1965.6,1965.5,5.90681529]
["bitfinex","ETHUSD",1688393284185,5.49993456,1965.8,1965.7,6.40681529]
["bitfinex","ETHUSD",1688393284481,10.17417,1965.8,1965.7,6.40681529]
["bitfinex","ETHUSD",1688393284842,5.50107735,1965.9,1965.7,7.70081529]
["bitfinex","ETHUSD",1688393285038,2.54303,1966.2,1966.0,5.90681529]
["bitfinex","ETHUSD",1688393285293,3.305908,1966.2,1966.0,5.90681529]
["bitfinex","ETHUSD",1688393285982,12.71552,1966.1,1966.0,5.90681529]
["bitfinex","ETHUSD",1688393286543,13.19552,1966.1,1966.0,5.90681529]
["bitfinex","ETHUSD",1688393292286,12.71552,1966.1,1966.0,7.19081529]
["bitfinex","ETHUSD",1688393292782,10.17242,1966.1,1966.0,7.19081529]
["bitfinex","ETHUSD",1688393292998,12.71552,1966.1,1966.0,7.19081529]
["bitfinex","ETHUSD",1688393293690,5.2086232,1967.5,1967.3,5.90681529]
["bitfinex","ETHUSD",1688393293891,12.70718,1967.4,1967.3,5.90681529]
["bitfinex","ETHUSD",1688393295795,13.20364754,1967.4,1967.3,5.90681529]
["bitfinex","ETHUSD",1688393295964,13.20364754,1967.4,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393296164,0.48,1967.3,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393296364,15.25022,1967.2,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393296550,0.48,1967.1,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393296880,12.7097,1967.0,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393297063,13.1897,1967.0,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393298083,10.64776,1967.0,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393298695,14.76453782,1967.0,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393301414,5.10065816,1967.1,1966.9,5.90681529]
["bitfinex","ETHUSD",1688393301415,5.08371,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393301720,10.16746,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393302582,10.16733,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393302904,5.08362,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393303093,10.16724,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393304773,10.58237394,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393305403,10.71165797,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393306221,13.25346797,1967.1,1966.9,6.40681529]
["bitfinex","ETHUSD",1688393310294,5.08323,1967.3,1967.0,1.793]
["bitfinex","ETHUSD",1688393310497,7.62393,1967.5,1967.2,5.90681529]
["bitfinex","ETHUSD",1688393310681,12.70652,1967.5,1967.2,5.90681529]
["bitfinex","ETHUSD",1688393311321,12.70652,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393311686,13.18652,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393312206,13.59472101,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393316137,5.49079101,1967.5,1967.4,5.90681529]
["bitfinex","ETHUSD",1688393316340,10.16518,1967.5,1967.4,8.21081529]
["bitfinex","ETHUSD",1688393316546,12.70647,1967.5,1967.4,8.21081529]
["bitfinex","ETHUSD",1688393319536,0.52737098,1967.9,1967.4,4.36278816]
["bitfinex","ETHUSD",1688393319711,0.52737098,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393319902,0.0598354,1968.0,1967.8,16.57043529]
["bitfinex","ETHUSD",1688393321342,0.0598354,1968.0,1967.8,19.11133529]
["bitfinex","ETHUSD",1688393322535,0.0598354,1968.0,1967.9,1.801]
["bitfinex","ETHUSD",1688393322806,0.0598354,1968.0,1967.9,11.9641]
["bitfinex","ETHUSD",1688393324608,0.0598354,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393324809,0.0598354,1968.0,1967.8,11.48857529]
["bitfinex","ETHUSD",1688393325044,0.0598354,1968.0,1967.8,16.57038529]
["bitfinex","ETHUSD",1688393325550,0.0598354,1968.0,1967.9,1.811]
["bitfinex","ETHUSD",1688393325744,0.0598354,1968.0,1967.9,6.89255]
["bitfinex","ETHUSD",1688393327921,0.0598354,1968.0,1967.9,11.9741]
["bitfinex","ETHUSD",1688393330070,0.0598354,1968.0,1967.9,6.89255]
["bitfinex","ETHUSD",1688393331046,0.0598354,1968.0,1967.9,1.811]
["bitfinex","ETHUSD",1688393332756,5.1411354,1968.0,1967.9,1.811]
["bitfinex","ETHUSD",1688393333499,5.1411354,1968.0,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393333500,13.78530794,1968.0,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393333804,13.18387,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393334729,15.74265816,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393340276,13.18387,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393342540,13.31293944,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393342743,10.29216944,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393342940,12.83293944,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393346167,12.70387,1967.9,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393352978,3.13256428,1968.0,1967.8,5.90681529]
["bitfinex","ETHUSD",1688393352979,5.67331428,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393353179,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393354274,10.1631,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393355361,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393356083,10.1631,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393359668,10.1631,1967.9,1967.8,7.69281529]
["bitfinex","ETHUSD",1688393361102,12.70387,1967.9,1967.8,7.69281529]
["bitfinex","ETHUSD",1688393366304,5.08155,1967.9,1967.8,7.69281529]
["bitfinex","ETHUSD",1688393366870,10.1631,1967.9,1967.8,7.69281529]
["bitfinex","ETHUSD",1688393367303,10.1631,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393367304,13.98022854,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393367577,12.70387,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393387636,10.2227154,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393387814,5.1412454,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393388012,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393391079,5.08155,1967.9,1967.8,7.68681529]
["bitfinex","ETHUSD",1688393391231,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393391432,5.1412454,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393391646,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393392625,10.1631,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393395875,5.08155,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393396035,5.08155,1967.9,1967.8,7.69881529]
["bitfinex","ETHUSD",1688393397732,5.1412654,1968.0,1967.8,20.40333529]
["bitfinex","ETHUSD",1688393397733,0.0598354,1968.0,1967.8,20.40333529]
["bitfinex","ETHUSD",1688393397938,0.0598354,1968.0,1967.8,22.96212345]
["bitfinex","ETHUSD",1688393398735,0.0598354,1968.0,1967.8,21.67012345]
["bitfinex","ETHUSD",1688393398941,0.0598354,1968.0,1967.9,11.4461]
["bitfinex","ETHUSD",1688393398942,0.0098354,1968.0,1967.9,11.4461]
["bitfinex","ETHUSD",1688393401181,0.0098354,1968.0,1967.9,11.47256357]
["bitfinex","ETHUSD",1688393401377,0.0098354,1968.0,1967.9,11.4461]
["bitfinex","ETHUSD",1688393403769,0.0098354,1968.0,1967.9,11.4725641]
["bitfinex","ETHUSD",1688393403973,0.0098354,1968.0,1967.9,11.4461]
["bitfinex","ETHUSD",1688393404157,0.0098354,1968.0,1967.9,14.01335929]
["bitfinex","ETHUSD",1688393404459,0.0098354,1968.0,1967.9,13.98687]
["bitfinex","ETHUSD",1688393406960,0.0098354,1968.0,1967.9,14.01300263]
["bitfinex","ETHUSD",1688393407262,0.0098354,1968.0,1967.9,14.01304245]
["bitfinex","ETHUSD",1688393407476,0.0098354,1968.0,1967.9,13.98687]
["bitfinex","ETHUSD",1688393408251,0.0098354,1968.0,1967.9,21.89565816]
["bitfinex","ETHUSD",1688393408452,0.0098354,1968.0,1967.9,21.92838176]
["bitfinex","ETHUSD",1688393408852,0.0098354,1968.0,1967.9,21.82838176]
["bitfinex","ETHUSD",1688393409886,0.0098354,1968.0,1967.9,21.79565816]
["bitfinex","ETHUSD",1688393410187,0.0098354,1968.0,1967.9,22.29565816]
["bitfinex","ETHUSD",1688393413390,0.0098354,1968.0,1967.9,22.32360986]
["bitfinex","ETHUSD",1688393413572,0.0098354,1968.0,1967.9,22.29565816]
["bitfinex","ETHUSD",1688393413770,0.0098354,1968.0,1967.9,22.32489524]
["bitfinex","ETHUSD",1688393413973,0.41098404,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393414181,10.15926,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393414996,10.5633686,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393417784,5.4837086,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393417981,10.5633586,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393419313,14.429864,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393420498,14.0257554,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393420996,15.3177554,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393421221,15.7977554,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393421704,15.7977554,1968.7,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393421882,1.57977554,1968.6,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393422225,12.70002,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393423497,13.99202,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393424578,12.70002,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393425105,2.53976,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393425400,12.69872,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393425603,14.380968,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393426788,16.16943554,1968.7,1968.6,6.40681529]
["bitfinex","ETHUSD",1688393427575,16.16943554,1968.7,1968.6,5.90681529]
["bitfinex","ETHUSD",1688393427806,18.7282237,1968.7,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393428007,1.292,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393428203,14.47202,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393428408,16.173219,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393428716,16.18968654,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393428925,6.79767654,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393429091,10.17648754,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393431122,12.71648754,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393432799,14.48848754,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393435395,13.19648754,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393448748,12.71648754,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393449632,10.16002,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393451317,10.16002,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393460553,12.70002,1968.5,1968.4,6.40681529]
["bitfinex","ETHUSD",1688393466172,19.06649954,1968.5,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393466374,0.48,1968.4,1968.2,0.5]
["bitfinex","ETHUSD",1688393466564,12.7013,1968.3,1968.2,6.40681529]
["bitfinex","ETHUSD",1688393468572,12.7013,1968.3,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393468878,14.8163,1968.3,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393469647,14.8163,1968.3,1968.2,0.5]
["bitfinex","ETHUSD",1688393469866,14.484952,1968.3,1968.2,6.40681529]
["bitfinex","ETHUSD",1688393470042,15.776952,1968.3,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393470846,16.91291848,1968.3,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393471376,0.48,1968.2,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393471577,15.24312,1968.1,1968.0,6.40681529]
["bitfinex","ETHUSD",1688393471766,19.43532728,1968.1,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393471966,0.48,1968.0,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393472169,12.70387,1967.9,1967.8,6.40681529]
["bitfinex","ETHUSD",1688393473787,12.70387,1967.9,1967.5,0.5]
["bitfinex","ETHUSD",1688393473788,18.26542,1967.9,1967.5,0.5]
["bitfinex","ETHUSD",1688393473985,18.26542,1967.9,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393473986,21.767032,1967.9,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393474183,14.79172,1967.8,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393474559,12.70452,1967.8,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393484211,10.16362,1967.8,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393484367,5.08181,1967.8,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393484685,10.16362,1967.8,1967.7,6.40681529]
["bitfinex","ETHUSD",1688393485404,5.08179,1967.9,1967.7,11.48888529]
["bitfinex","ETHUSD",1688393485601,5.08091,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1688393485826,10.16191,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1688393486483,12.7023,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1688393490090,16.51292,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1688393491603,16.99292,1968.2,1968.1,0.5]
["bitfinex","ETHUSD",1688393494027,16.99292,1968.2,1967.9,0.5]
["bitfinex","ETHUSD",1688393494226,0.48,1968.1,1967.9,0.5]
["bitfinex","ETHUSD",1688393494526,15.2439,1968.0,1967.9,0.5]
["bitfinex","ETHUSD",1688393495092,16.81629,1968.0,1967.9,0.5]
["bitfinex","ETHUSD",1688393495415,22.37759,1968.0,1967.9,0.5]
["bitfinex","ETHUSD",1688393496026,24.93637816,1968.0,1967.1,5.48828622]
["bitfinex","ETHUSD",1688393496233,1.292,1967.7,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393496396,20.32788,1967.8,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393496397,15.24714,1967.6,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393502338,19.52751216,1967.6,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393502522,0.48,1967.5,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393502723,12.70712,1967.4,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393517877,5.08285,1967.4,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393518869,5.08278,1967.5,1967.3,6.40681529]
["bitfinex","ETHUSD",1688393519034,5.08243,1967.6,1967.5,6.40681529]
["bitfinex","ETHUSD",1688393526500,5.590673,1967.6,1967.5,6.40681529]
["bitfinex","ETHUSD",1688393530476,5.590673,1967.6,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393530477,9.92146116,1967.6,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393530687,1.772,1967.5,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393530878,0.48,1967.5,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393535457,2.55878816,1967.4,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393535684,0.73587882,1967.3,1967.2,6.40681529]
["bitfinex","ETHUSD",1688393538290,0.73587882,1967.3,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393538484,15.46482882,1967.3,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393539079,13.44362882,1967.3,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393539273,21.08551698,1967.3,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393539466,2.1085517,1967.2,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393539678,15.73086,1967.1,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393544380,13.18905,1967.1,1967.0,6.40681529]
["bitfinex","ETHUSD",1688393546920,13.18905,1967.1,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393547092,15.74783816,1967.1,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393547290,4.13357198,1967.0,1966.5,1.7385]
["bitfinex","ETHUSD",1688393547476,15.25242,1966.9,1966.4,6.40681529]
["bitfinex","ETHUSD",1688393547678,23.37534816,1966.9,1966.6,6.40681529]
["bitfinex","ETHUSD",1688393548917,2.55878816,1966.8,1966.4,6.40681529]
["bitfinex","ETHUSD",1688393549119,13.44764882,1966.7,1966.4,6.40681529]
["bitfinex","ETHUSD",1688393563494,5.08471,1966.7,1966.4,6.40681529]
["bitfinex","ETHUSD",1688393563830,12.71174,1966.7,1966.5,1.28]
["bitfinex","ETHUSD",1688393564442,12.71174,1966.7,1966.6,5.90681529]
["bitfinex","ETHUSD",1688393590100,5.10085754,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393590101,5.08427,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393590304,5.08427,1966.9,1966.8,7.72801099]
["bitfinex","ETHUSD",1688393590305,10.16828,1966.9,1966.8,7.72801099]
["bitfinex","ETHUSD",1688393590602,10.16828,1966.9,1966.8,7.69881529]
["bitfinex","ETHUSD",1688393592867,5.08414,1966.9,1966.8,15.63812377]
["bitfinex","ETHUSD",1688393593066,5.08414,1966.9,1966.8,16.89360345]
["bitfinex","ETHUSD",1688393593263,5.08414,1966.9,1966.8,11.54360345]
["bitfinex","ETHUSD",1688393594302,10.16828,1966.9,1966.8,8.98481529]
["bitfinex","ETHUSD",1688393594525,10.16828,1966.9,1966.8,7.69281529]
["bitfinex","ETHUSD",1688393594817,12.71035,1966.9,1966.8,7.69281529]
["bitfinex","ETHUSD",1688393596730,12.71035,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393609519,13.19035,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393617740,10.16828,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393618838,12.71035,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393649608,12.69421967,1966.9,1966.8,6.40681529]
["bitfinex","ETHUSD",1688393654798,12.69421967,1966.9,1966.8,6.4039358]
["bitfinex","ETHUSD",1688393659034,12.69421967,1966.9,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393659035,14.21783964,1966.9,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393659223,0.48,1966.8,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393659397,15.25394,1966.7,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393660430,20.33859,1966.7,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393660607,23.91733,1966.7,1966.6,6.4039358]
["bitfinex","ETHUSD",1688393660999,23.91733,1966.7,1966.1,7.8739358]
["bitfinex","ETHUSD",1688393661000,27.76811816,1966.7,1966.1,7.8739358]
["bitfinex","ETHUSD",1688393661206,27.76811816,1966.7,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393661207,1.292,1966.5,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393661437,15.25628,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393664540,1.30846754,1966.5,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393664753,15.25628,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393664934,18.43834275,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393669906,15.25628,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393673947,15.73628,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393674736,18.29506816,1966.4,1966.3,5.9039358]
["bitfinex","ETHUSD",1688393675754,18.29506816,1966.4,1966.2,0.5]
["bitfinex","ETHUSD",1688393675958,15.25784,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393687044,12.71487,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393689307,5.08595,1966.2,1966.1,7.1839358]
["bitfinex","ETHUSD",1688393690518,10.1719,1966.2,1966.1,7.1839358]
["bitfinex","ETHUSD",1688393690709,10.1719,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393694893,12.71487,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393695708,10.1719,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393695893,5.08595,1966.2,1966.1,7.1869358]
["bitfinex","ETHUSD",1688393697022,10.1719,1966.2,1966.1,7.1869358]
["bitfinex","ETHUSD",1688393698940,12.71487,1966.2,1966.1,7.1869358]
["bitfinex","ETHUSD",1688393702742,12.71487,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393702900,19.08877454,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393713232,19.49521348,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393713748,22.53400164,1966.2,1966.1,5.9039358]
["bitfinex","ETHUSD",1688393715798,22.53400164,1966.2,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393715799,23.82600164,1966.2,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393716007,8.29218832,1966.1,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393716324,20.34635,1966.0,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393716532,15.26094,1965.8,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393717237,20.34792,1965.8,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393717396,14.752892,1965.7,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393718711,15.232892,1965.7,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393719232,17.79168016,1965.7,1965.6,5.9039358]
["bitfinex","ETHUSD",1688393720253,17.79168016,1965.7,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393720438,0.48,1965.6,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393720654,20.35104,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393721648,15.26328,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393726965,12.7194,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393735182,10.17552,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393735352,5.08776,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393735551,10.17552,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393735873,12.7194,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393742692,12.7194,1965.5,1965.4,7.1879358]
["bitfinex","ETHUSD",1688393742693,10.17552,1965.5,1965.4,7.1879358]
["bitfinex","ETHUSD",1688393742991,5.08776,1965.5,1965.4,7.1879358]
["bitfinex","ETHUSD",1688393744563,5.08761,1965.6,1965.4,7.1879358]
["bitfinex","ETHUSD",1688393744764,5.08776,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393744964,5.08776,1965.5,1965.4,7.1959358]
["bitfinex","ETHUSD",1688393745864,5.08776,1965.5,1965.4,17.6339558]
["bitfinex","ETHUSD",1688393746997,5.08776,1965.5,1965.4,12.5459358]
["bitfinex","ETHUSD",1688393747688,10.17552,1965.5,1965.4,12.5459358]
["bitfinex","ETHUSD",1688393747861,10.17552,1965.5,1965.4,7.1959358]
["bitfinex","ETHUSD",1688393748173,10.17552,1965.5,1965.4,12.5459358]
["bitfinex","ETHUSD",1688393750683,10.17552,1965.5,1965.4,7.1959358]
["bitfinex","ETHUSD",1688393753382,10.17552,1965.5,1965.4,5.9039358]
["bitfinex","ETHUSD",1688393772880,5.50113722,1965.7,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393773046,10.58862722,1965.7,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393776256,13.13224722,1965.7,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393776442,10.17483,1965.7,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393776647,5.08708,1965.8,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393776886,10.17417,1965.8,1965.6,6.4039358]
["bitfinex","ETHUSD",1688393777088,2.54309,1966.2,1966.0,5.9039358]
["bitfinex","ETHUSD",1688393777391,12.71554,1966.1,1966.0,5.9039358]
["bitfinex","ETHUSD",1688393779263,14.241396,1966.1,1966.0,5.9039358]
["bitfinex","ETHUSD",1688393782311,15.533396,1966.1,1966.0,5.9039358]
["bitfinex","ETHUSD",1688393782966,15.533396,1966.1,1966.0,4.93878839]
["bitfinex","ETHUSD",1688393784697,16.013396,1966.1,1966.0,4.93878839]
["bitfinex","ETHUSD",1688393787374,18.57218416,1966.1,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393787571,13.24600658,1966.0,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393787825,35.8711,1965.9,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393787984,6.03878816,1965.8,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393788180,20.34896,1965.7,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393788495,15.75753816,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393788694,19.38837798,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393795216,16.82958982,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393795393,15.53758982,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393795610,15.05758982,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393805581,12.71875,1965.6,1965.5,5.43878839]
["bitfinex","ETHUSD",1688393810817,12.71875,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393810818,13.21521754,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393813592,15.7740057,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393817536,15.75753816,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393821943,13.19875,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393822149,12.71875,1965.6,1965.4,4.93878839]
["bitfinex","ETHUSD",1688393829130,2.95370733,1965.7,1965.6,4.93878839]
["bitfinex","ETHUSD",1688393829131,5.08735,1965.7,1965.6,4.93878839]
["bitfinex","ETHUSD",1688393829331,10.17467,1965.7,1965.6,4.93878839]
["bitfinex","ETHUSD",1688393829528,5.08684,1965.9,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393829746,5.08656,1966.0,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393829747,10.17314,1966.0,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393831073,12.71637,1966.0,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393831570,10.17314,1966.0,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393832874,12.71637,1966.0,1965.8,5.43878839]
["bitfinex","ETHUSD",1688393847281,5.08656,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393847496,10.17302,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393847685,5.08646,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393847884,5.08646,1966.0,1965.9,6.36672]
["bitfinex","ETHUSD",1688393848093,5.08646,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393850512,10.17292,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393851685,5.08646,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393852229,10.17292,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393852424,5.08646,1966.0,1965.9,1.28]
["bitfinex","ETHUSD",1688393853720,5.08614,1966.2,1966.1,0.5]
["bitfinex","ETHUSD",1688393854036,10.17225,1966.2,1966.1,1.792]
["bitfinex","ETHUSD",1688393854639,5.08611,1966.2,1966.1,1.792]
["bitfinex","ETHUSD",1688393854937,10.17222,1966.2,1966.1,1.81972467]
["bitfinex","ETHUSD",1688393855141,5.08529,1966.5,1966.4,4.93878839]
["bitfinex","ETHUSD",1688393855349,2.54225,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393855553,16.07686139,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393855859,13.129715,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393856500,12.71105,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393856901,5.0844,1966.8,1966.7,6.21878839]
["bitfinex","ETHUSD",1688393857137,10.1688,1966.8,1966.7,6.25893121]
["bitfinex","ETHUSD",1688393857705,12.711,1966.8,1966.7,6.25893121]
["bitfinex","ETHUSD",1688393858097,10.1688,1966.8,1966.7,6.21878839]
["bitfinex","ETHUSD",1688393864319,5.0844,1966.8,1966.7,6.21878839]
["bitfinex","ETHUSD",1688393864521,10.1688,1966.8,1966.7,6.21878839]
["bitfinex","ETHUSD",1688393864735,10.1688,1966.8,1966.7,6.24567745]
["bitfinex","ETHUSD",1688393864968,12.711,1966.8,1966.7,6.24567745]
["bitfinex","ETHUSD",1688393865173,12.711,1966.8,1966.7,6.21878839]
["bitfinex","ETHUSD",1688393865480,12.711,1966.8,1966.7,4.96542706]
["bitfinex","ETHUSD",1688393865774,12.711,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393869961,12.711,1966.8,1966.7,4.96736619]
["bitfinex","ETHUSD",1688393870166,12.711,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393874196,14.236319,1966.8,1966.7,4.93878839]
["bitfinex","ETHUSD",1688393874401,14.236319,1966.8,1966.7,4.96883634]
["bitfinex","ETHUSD",1688393874714,14.236319,1966.8,1966.7,0.03004795]
["bitfinex","ETHUSD",1688393874993,17.27510716,1966.8,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393875294,1.292,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393875494,16.54672,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393875789,18.201392,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393879802,16.909392,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393883927,14.366942,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393884686,12.71227,1966.6,1966.5,4.93878839]
["bitfinex","ETHUSD",1688393892352,14.00427,1966.6,1966.3,5.43878839]
["bitfinex","ETHUSD",1688393892509,1.292,1966.5,1966.3,5.43878839]
["bitfinex","ETHUSD",1688393892714,12.71357,1966.4,1966.3,5.43878839]
["bitfinex","ETHUSD",1688393896410,12.71357,1966.4,1966.1,5.43878839]
["bitfinex","ETHUSD",1688393896619,1.271357,1966.3,1966.1,5.43878839]
["bitfinex","ETHUSD",1688393896924,12.71487,1966.2,1966.1,5.43878839]
["bitfinex","ETHUSD",1688393910736,20.35960816,1966.2,1965.9,4.93878839]
["bitfinex","ETHUSD",1688393911034,20.34584,1966.0,1965.9,4.93878839]
["bitfinex","ETHUSD",1688393911230,20.34584,1966.0,1965.9,5.43878839]
["bitfinex","ETHUSD",1688393911440,22.68430282,1966.0,1965.9,5.43878839]
["bitfinex","ETHUSD",1688393912858,17.59784282,1966.0,1965.9,5.43878839]
["bitfinex","ETHUSD",1688393913218,17.59784282,1966.0,1965.6,1.7743]
["bitfinex","ETHUSD",1688393913417,20.15663098,1966.0,1965.7,4.93878839]
["bitfinex","ETHUSD",1688393914355,20.17309852,1966.0,1965.7,4.93878839]
["bitfinex","ETHUSD",1688393914554,20.34792,1965.8,1965.7,4.93878839]
["bitfinex","ETHUSD",1688393917060,20.34792,1965.8,1965.6,0.5]
["bitfinex","ETHUSD",1688393917256,0.01646754,1965.7,1965.4,0.5]
["bitfinex","ETHUSD",1688393917457,20.35,1965.6,1965.4,0.5]
["bitfinex","ETHUSD",1688393917683,20.35,1965.6,1965.5,4.93878839]
["bitfinex","ETHUSD",1688393917985,23.40414075,1965.6,1965.5,4.93878839]
["bitfinex","ETHUSD",1688393919046,23.88414075,1965.6,1965.5,4.93878839]
["bitfinex","ETHUSD",1688393926899,23.88414075,1965.6,1965.4,0.5]
["bitfinex","ETHUSD",1688393927716,3.84778816,1965.5,1965.1,1.8738]
["bitfinex","ETHUSD",1688393928004,3.84778816,1965.5,1964.6,1.383]
["bitfinex","ETHUSD",1688393928005,7.91178816,1965.2,1964.6,0.1]
["bitfinex","ETHUSD",1688393928206,30.53509,1965.0,1964.4,0.1]
["bitfinex","ETHUSD",1688393928374,0.69946743,1964.9,1964.4,0.1]
["bitfinex","ETHUSD",1688393928581,3.03878816,1964.8,1964.4,0.1]
["bitfinex","ETHUSD",1688393928777,1.292,1964.6,1964.4,0.1]
["bitfinex","ETHUSD",1688393928997,22.92017816,1964.5,1964.3,0.1]
["bitfinex","ETHUSD",1688393929198,2.29201782,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393929511,15.01853782,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688393929865,15.01853782,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393931318,18.05732598,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688393932006,18.05732598,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393932202,18.07379352,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393932872,18.07379352,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688393933205,18.07379352,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393934674,18.05732598,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393937418,12.72652,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393939141,15.28530816,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393939295,15.76530816,1964.4,1964.3,5.53878839]
["bitfinex","ETHUSD",1688393939926,15.76530816,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393940144,12.72652,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393940335,15.82060103,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688393944312,12.72652,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688393945422,12.72652,1964.4,1964.3,6.82478839]
["bitfinex","ETHUSD",1688393945623,2.54489,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393945830,5.08957,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393946039,12.72392,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393947812,12.72392,1964.8,1964.7,6.22178839]
["bitfinex","ETHUSD",1688393947813,5.08957,1964.8,1964.7,6.22178839]
["bitfinex","ETHUSD",1688393948468,5.08957,1964.8,1964.7,11.31161839]
["bitfinex","ETHUSD",1688393948967,5.08957,1964.8,1964.7,6.22178839]
["bitfinex","ETHUSD",1688393949453,10.17914,1964.8,1964.7,6.22178839]
["bitfinex","ETHUSD",1688393949660,12.72392,1964.8,1964.7,6.22178839]
["bitfinex","ETHUSD",1688393962411,12.72392,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393965211,14.250782,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393965507,14.250782,1964.8,1964.6,0.5]
["bitfinex","ETHUSD",1688393965720,14.250782,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393966575,17.28957016,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688393967083,21.58157016,1964.8,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393967287,17.93798272,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393979203,14.89919456,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393979365,12.72457,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393995398,17.8144,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393996525,20.37318816,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393996711,20.85318816,1964.7,1964.6,4.93878839]
["bitfinex","ETHUSD",1688393997846,22.41292787,1964.7,1964.4,4.93878839]
["bitfinex","ETHUSD",1688393998154,22.41292787,1964.7,1964.3,0.1]
["bitfinex","ETHUSD",1688393998155,20.36139,1964.5,1964.3,0.1]
["bitfinex","ETHUSD",1688393998311,2.55878816,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688393998516,15.76530816,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394000813,15.7817757,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394001029,18.12350527,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394001602,17.64350527,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394002123,15.08471711,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394002493,15.06824957,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394002694,12.72652,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394003392,10.18122,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394004008,12.72652,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394019342,17.81713,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394022726,12.72652,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394040192,14.253695,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394042732,12.72652,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394048525,5.09061,1964.4,1964.3,0.6]
["bitfinex","ETHUSD",1688394048727,5.09022,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394048933,10.18044,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394049609,12.72548,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394057212,14.252524,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394058367,12.72548,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394076057,5.09022,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1688394076408,2.5446,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394076887,12.7227,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394077396,12.7227,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394078368,14.2911546,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394079231,5.08905,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394079514,12.7227,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394083403,12.99043971,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394088081,12.99043971,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394088082,13.52240594,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394088848,12.99043971,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394089049,15.22374828,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394098090,15.22374828,1965.0,1964.9,5.43878839]
["bitfinex","ETHUSD",1688394099458,21.26253644,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394099660,22.55453644,1965.0,1964.9,4.93878839]
["bitfinex","ETHUSD",1688394100477,22.55453644,1965.0,1964.7,5.43878839]
["bitfinex","ETHUSD",1688394100671,5.2942418,1964.9,1964.7,5.43878839]
["bitfinex","ETHUSD",1688394100892,20.35827,1964.8,1964.7,5.43878839]
["bitfinex","ETHUSD",1688394116993,15.2687,1964.8,1964.7,5.43878839]
["bitfinex","ETHUSD",1688394128567,20.35827,1964.8,1964.7,5.43878839]
["bitfinex","ETHUSD",1688394134670,20.35827,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688394134875,24.95288516,1964.8,1964.4,0.5]
["bitfinex","ETHUSD",1688394135177,24.95288516,1964.8,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394135178,30.54085,1964.6,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394135325,20.36243,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394136964,12.72652,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394138553,5.09061,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394138886,10.18122,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394139579,5.09061,1964.4,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394139740,7.63576,1964.5,1964.3,5.03878839]
["bitfinex","ETHUSD",1688394139741,5.09058,1964.5,1964.3,6.32478839]
["bitfinex","ETHUSD",1688394139939,5.09058,1964.5,1964.4,0.5]
["bitfinex","ETHUSD",1688394139940,10.18103,1964.5,1964.4,0.5]
["bitfinex","ETHUSD",1688394140666,10.18103,1964.5,1964.4,1.783]
["bitfinex","ETHUSD",1688394140978,10.18103,1964.5,1964.4,0.5]
["bitfinex","ETHUSD",1688394144705,3.0,1964.9,1964.4,0.5]
["bitfinex","ETHUSD",1688394144863,7.63435,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688394145065,12.72392,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688394152125,12.72392,1964.8,1964.7,6.23078839]
["bitfinex","ETHUSD",1688394159567,12.72392,1964.8,1964.7,4.93878839]
["bitfinex","ETHUSD",1688394172014,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394177009,10.17914,1964.8,1964.7,5.71878839]
["bitfinex","ETHUSD",1688394180408,12.72392,1964.8,1964.7,5.71878839]
["bitfinex","ETHUSD",1688394180610,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394186333,12.72392,1964.8,1964.7,8.28457655]
["bitfinex","ETHUSD",1688394186334,10.17914,1964.8,1964.7,8.28457655]
["bitfinex","ETHUSD",1688394186634,10.17914,1964.8,1964.7,13.63757655]
["bitfinex","ETHUSD",1688394192211,12.72392,1964.8,1964.7,8.28457655]
["bitfinex","ETHUSD",1688394193952,12.72392,1964.8,1964.7,8.69017503]
["bitfinex","ETHUSD",1688394195906,12.72392,1964.8,1964.7,8.68617503]
["bitfinex","ETHUSD",1688394196949,12.72392,1964.8,1964.7,7.40317503]
["bitfinex","ETHUSD",1688394197614,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394197836,13.996312,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394198526,14.01277954,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394198849,15.30477954,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394199574,14.01277954,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394201342,13.996312,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394204689,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394213581,17.81349,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394213746,18.29349,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394214533,19.58549,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394217195,19.60195754,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394217390,21.81662329,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394217811,24.37541145,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394222571,20.52462329,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394223171,14.95505329,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394224084,14.95505329,1964.8,1964.7,4.46838703]
["bitfinex","ETHUSD",1688394224286,14.95505329,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394224588,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394226203,12.72392,1964.8,1964.7,5.72178839]
["bitfinex","ETHUSD",1688394232051,5.08957,1964.8,1964.7,5.72178839]
["bitfinex","ETHUSD",1688394232216,10.17914,1964.8,1964.7,5.72178839]
["bitfinex","ETHUSD",1688394236775,12.72392,1964.8,1964.7,5.72178839]
["bitfinex","ETHUSD",1688394243556,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394249195,12.72392,1964.8,1964.7,5.73078839]
["bitfinex","ETHUSD",1688394249708,12.72392,1964.8,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394265185,2.54471,1964.9,1964.7,4.43878839]
["bitfinex","ETHUSD",1688394265393,0.01646754,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394265691,5.77863329,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394267066,15.95620329,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394269318,13.39534575,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394271311,12.72197,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394292749,12.72197,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394292750,10.17758,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394292934,10.17758,1965.1,1965.0,6.25030624]
["bitfinex","ETHUSD",1688394293323,10.17758,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394294626,10.17758,1965.1,1965.0,6.24797317]
["bitfinex","ETHUSD",1688394294849,10.17758,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394295552,10.17758,1965.1,1965.0,6.24875853]
["bitfinex","ETHUSD",1688394295752,10.17758,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394300776,10.17758,1965.1,1965.0,6.24838036]
["bitfinex","ETHUSD",1688394300976,10.17758,1965.1,1965.0,6.22178839]
["bitfinex","ETHUSD",1688394301183,12.72197,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394301729,5.08879,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394302064,12.72197,1965.1,1965.0,4.93878839]
["bitfinex","ETHUSD",1688394318453,1.5311,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394318604,2.54402,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394318948,12.72006,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394329867,10.17604,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394330069,12.72005,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394339379,14.246453,1965.4,1965.3,4.93878839]
["bitfinex","ETHUSD",1688394346798,14.246453,1965.4,1965.1,4.93878839]
["bitfinex","ETHUSD",1688394346799,21.106473,1965.4,1965.1,4.93878839]
["bitfinex","ETHUSD",1688394346998,20.35416,1965.2,1965.1,4.93878839]
["bitfinex","ETHUSD",1688394347371,20.83416,1965.2,1965.1,4.93878839]
["bitfinex","ETHUSD",1688394347566,23.17345482,1965.2,1965.1,4.93878839]
["bitfinex","ETHUSD",1688394347992,30.02224298,1965.2,1964.7,0.5]
["bitfinex","ETHUSD",1688394348189,30.5343,1965.0,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394348398,30.5343,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1688394353419,31.0143,1965.0,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394353617,15.8247,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394354206,16.32116754,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394357372,23.1699557,1964.9,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394357568,1.772,1964.8,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394357829,20.35931,1964.7,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394357976,23.590384,1964.7,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394360266,23.590384,1964.7,1964.4,4.43878839]
["bitfinex","ETHUSD",1688394360529,1.292,1964.6,1964.4,4.43878839]
["bitfinex","ETHUSD",1688394360674,20.36139,1964.5,1964.4,4.43878839]
["bitfinex","ETHUSD",1688394369694,20.84139,1964.5,1964.4,4.43878839]
["bitfinex","ETHUSD",1688394370035,20.84139,1964.5,1964.3,0.1]
["bitfinex","ETHUSD",1688394370036,26.50234516,1964.5,1964.3,0.1]
["bitfinex","ETHUSD",1688394370186,13.20652,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688394370427,13.20652,1964.4,1964.2,4.53878839]
["bitfinex","ETHUSD",1688394380197,15.76530816,1964.4,1964.2,4.53878839]
["bitfinex","ETHUSD",1688394380418,15.76530816,1964.4,1964.2,0.1]
["bitfinex","ETHUSD",1688394380562,14.30370082,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688394380765,14.78370082,1964.3,1964.2,0.1]
["bitfinex","ETHUSD",1688394384214,14.78370082,1964.3,1964.1,0.1]
["bitfinex","ETHUSD",1688394384215,17.34248898,1964.3,1964.1,0.1]
["bitfinex","ETHUSD",1688394384507,0.48,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688394384716,13.20782,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688394384858,15.7057639,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688394387365,15.7057639,1964.2,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394387366,18.26455206,1964.2,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394387567,22.55655206,1964.2,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394387814,0.01646754,1964.1,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394387971,20.36656,1964.0,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394388168,22.40486275,1964.0,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394392221,15.27492,1964.0,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394392411,15.27492,1964.0,1963.8,5.72978839]
["bitfinex","ETHUSD",1688394409408,15.27492,1964.0,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394414416,20.36656,1964.0,1963.8,4.43878839]
["bitfinex","ETHUSD",1688394416654,20.36656,1964.0,1963.8,5.72578839]
["bitfinex","ETHUSD",1688394417715,10.18328,1964.0,1963.9,1.392]
["bitfinex","ETHUSD",1688394423558,12.7291,1964.0,1963.9,1.392]
["bitfinex","ETHUSD",1688394429379,10.18328,1964.0,1963.9,1.392]
["bitfinex","ETHUSD",1688394430081,2.54548,1964.3,1964.2,4.43878839]
["bitfinex","ETHUSD",1688394430290,12.72722,1964.3,1964.2,4.43878839]
["bitfinex","ETHUSD",1688394431698,7.6357,1964.5,1964.4,4.43878839]
["bitfinex","ETHUSD",1688394431960,1.29,1964.9,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394431961,2.54472,1964.9,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394432079,2.54472,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394432285,10.17875,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394432499,15.26806,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394432698,17.303796,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394433078,17.303796,1964.9,1964.8,4.48035698]
["bitfinex","ETHUSD",1688394433370,17.303796,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394440492,17.303796,1964.9,1964.8,4.48035698]
["bitfinex","ETHUSD",1688394441027,17.303796,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394441427,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394441897,12.72334,1964.9,1964.8,4.48035698]
["bitfinex","ETHUSD",1688394442623,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394442928,12.72334,1964.9,1964.8,4.46704344]
["bitfinex","ETHUSD",1688394443130,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394443291,12.72334,1964.9,1964.8,4.46522277]
["bitfinex","ETHUSD",1688394445392,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394445593,12.72334,1964.9,1964.8,4.47004473]
["bitfinex","ETHUSD",1688394454336,14.759038,1964.9,1964.8,4.47004473]
["bitfinex","ETHUSD",1688394454747,14.759038,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394455281,14.759038,1964.9,1964.8,4.47053469]
["bitfinex","ETHUSD",1688394455445,14.759038,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394456267,12.72334,1964.9,1964.8,4.47699809]
["bitfinex","ETHUSD",1688394457535,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394458668,12.72334,1964.9,1964.8,4.47699809]
["bitfinex","ETHUSD",1688394459667,12.72334,1964.9,1964.8,4.43878839]
["bitfinex","ETHUSD",1688394476098,12.72334,1964.9,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394476099,18.29265,1964.9,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394476451,15.26948,1964.7,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394476937,15.74948,1964.7,1964.6,4.43878839]
["bitfinex","ETHUSD",1688394479913,15.74948,1964.7,1964.0,4.43878839]
["bitfinex","ETHUSD",1688394479914,26.71226816,1964.7,1964.0,4.43878839]
["bitfinex","ETHUSD",1688394480242,7.91178816,1964.5,1963.9,0.1]
["bitfinex","ETHUSD",1688394480447,7.91178816,1964.5,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394480448,11.46278816,1964.3,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394480597,5.353,1964.1,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394480809,25.32310213,1964.0,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394481011,1.292,1963.8,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394481207,20.84864,1963.8,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394481551,23.062704,1963.8,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394482342,26.91349216,1963.8,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394484551,25.62149216,1963.8,1963.7,4.43878839]
["bitfinex","ETHUSD",1688394490571,25.62149216,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394491167,22.582704,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394491409,20.36864,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394492518,20.84864,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394493901,20.36864,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394495915,10.18432,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394496100,12.7304,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394502013,14.258043,1963.8,1963.7,1.93878839]
["bitfinex","ETHUSD",1688394504575,31.02619841,1963.8,1963.3,1.93878839]
["bitfinex","ETHUSD",1688394504718,3.03878816,1963.7,1963.3,1.93878839]
["bitfinex","ETHUSD",1688394504918,30.55638,1963.6,1963.3,1.93878839]
["bitfinex","ETHUSD",1688394505134,2.55878816,1963.5,1963.3,1.93878839]
["bitfinex","ETHUSD",1688394505349,20.8528,1963.4,1963.3,1.93878839]
["bitfinex","ETHUSD",1688394505553,20.8528,1963.4,1963.3,1.68878839]
["bitfinex","ETHUSD",1688394511027,20.8528,1963.4,1962.4,0.1]
["bitfinex","ETHUSD",1688394511028,0.5,1962.9,1962.4,0.1]
["bitfinex","ETHUSD",1688394511235,7.91178816,1962.7,1962.4,0.1]
["bitfinex","ETHUSD",1688394511434,37.83762545,1962.6,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394511677,15.2874,1962.4,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394512272,15.2874,1962.4,1962.3,48.07178839]
["bitfinex","ETHUSD",1688394512575,15.2874,1962.4,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394518299,12.7395,1962.4,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394525151,17.8353,1962.4,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394526793,22.43240116,1962.4,1962.3,45.1]
["bitfinex","ETHUSD",1688394527000,22.91240116,1962.4,1962.3,46.78878839]
["bitfinex","ETHUSD",1688394528392,24.20440116,1962.4,1962.3,41.28175839]
["bitfinex","ETHUSD",1688394528609,22.91240116,1962.4,1962.3,41.28175839]
["bitfinex","ETHUSD",1688394528988,22.91240116,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394530722,20.87408816,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394530927,18.3153,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394534095,17.8353,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394536201,18.3153,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394537097,17.8353,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394539741,12.7395,1962.4,1962.3,35.93960839]
["bitfinex","ETHUSD",1688394547347,32.09882116,1962.4,1962.3,1.76687872]
["bitfinex","ETHUSD",1688394547549,35.09882116,1962.4,1962.1,0.1]
["bitfinex","ETHUSD",1688394547845,35.09882116,1962.4,1961.7,1.78878839]
["bitfinex","ETHUSD",1688394547846,8.404,1962.1,1961.7,1.78878839]
["bitfinex","ETHUSD",1688394548143,39.33348816,1962.0,1961.7,1.78878839]
["bitfinex","ETHUSD",1688394548345,30.58645,1961.7,1961.5,1.68878839]
["bitfinex","ETHUSD",1688394548504,15.30345816,1961.6,1961.5,1.68878839]
["bitfinex","ETHUSD",1688394548704,15.78345816,1961.6,1961.5,1.38878839]
["bitfinex","ETHUSD",1688394548907,13.22467,1961.6,1961.5,1.38878839]
["bitfinex","ETHUSD",1688394549108,12.74467,1961.6,1961.5,1.38878839]
["bitfinex","ETHUSD",1688394552750,12.74467,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394553457,14.29049154,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394553826,12.74467,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394555944,15.30345816,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394556144,15.78345816,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394557090,17.07545816,1961.6,1961.3,1.43878839]
["bitfinex","ETHUSD",1688394557291,15.78345816,1961.6,1961.5,1.33878839]
["bitfinex","ETHUSD",1688394557455,18.78345816,1961.6,1961.3,0.1]
["bitfinex","ETHUSD",1688394557642,15.29516,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394558079,15.77516,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394558648,18.33394816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394558850,21.18698298,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394559093,18.62819482,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394559291,23.72658482,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394560590,23.24658482,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394560978,20.39355,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394574505,15.29516,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394574708,12.74597,1961.4,1961.3,1.392]
["bitfinex","ETHUSD",1688394576210,10.19678,1961.4,1961.3,1.392]
["bitfinex","ETHUSD",1688394580218,5.09798,1961.6,1961.4,1.292]
["bitfinex","ETHUSD",1688394580416,5.09824,1961.5,1961.3,0.1]
["bitfinex","ETHUSD",1688394580646,10.19648,1961.5,1961.3,0.1]
["bitfinex","ETHUSD",1688394581370,12.74554,1961.5,1961.3,0.1]
["bitfinex","ETHUSD",1688394581879,12.74554,1961.5,1961.3,1.384]
["bitfinex","ETHUSD",1688394582083,12.74554,1961.5,1961.3,0.1]
["bitfinex","ETHUSD",1688394582222,14.020524,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394582423,12.74597,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394584337,12.74597,1961.4,1961.3,1.392]
["bitfinex","ETHUSD",1688394585160,10.19678,1961.4,1961.3,1.392]
["bitfinex","ETHUSD",1688394587630,12.74597,1961.4,1961.3,1.392]
["bitfinex","ETHUSD",1688394592073,12.74597,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394592801,12.6986121,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394594183,14.22338531,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394595966,12.6986121,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394597614,15.25740026,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394598061,15.73740026,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394605017,17.02740026,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394605218,27.47879026,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688394605419,0.01646754,1961.3,1961.2,0.0723168]
["bitfinex","ETHUSD",1688394605619,24.1548757,1961.3,1961.2,0.0723168]
["bitfinex","ETHUSD",1688394606122,16.22662,1961.3,1961.2,6.8e-06]
["bitfinex","ETHUSD",1688394606816,18.78540816,1961.3,1961.2,6.8e-06]
["bitfinex","ETHUSD",1688394607030,18.8018757,1961.3,1961.2,6.8e-06]
["bitfinex","ETHUSD",1688394607190,21.7715649,1961.3,1961.2,6.8e-06]
["bitfinex","ETHUSD",1688394608910,23.0635649,1961.3,1961.2,6.8e-06]
["bitfinex","ETHUSD",1688394609303,31.4675649,1961.3,1961.0,1.9e-06]
["bitfinex","ETHUSD",1688394609489,5.353,1961.1,1961.0,1.9e-06]
["bitfinex","ETHUSD",1688394609683,38.50680816,1961.1,1961.0,1.9e-06]
["bitfinex","ETHUSD",1688394609883,47.78781898,1961.1,1961.0,1.9e-06]
["bitfinex","ETHUSD",1688394611226,53.33881898,1961.1,1961.0,1.9e-06]
["bitfinex","ETHUSD",1688394611451,53.33881898,1961.1,1960.3,0.1]
["bitfinex","ETHUSD",1688394611452,0.5,1960.9,1960.3,0.1]
["bitfinex","ETHUSD",1688394611615,6.645,1960.5,1960.3,0.1]
["bitfinex","ETHUSD",1688394611966,6.645,1960.5,1960.1,0.0598354]
["bitfinex","ETHUSD",1688394611967,29.60773816,1960.4,1960.1,0.0598354]
["bitfinex","ETHUSD",1688394612182,5.353,1960.2,1959.5,0.1]
["bitfinex","ETHUSD",1688394612374,20.40824,1960.0,1959.2,3.7218]
["bitfinex","ETHUSD",1688394612667,12.7569,1959.8,1959.3,0.8866816]
["bitfinex","ETHUSD",1688394612850,12.7569,1959.8,1959.3,5.10386]
["bitfinex","ETHUSD",1688394613031,10.20552,1959.8,1959.5,5.10311]
["bitfinex","ETHUSD",1688394613233,10.20552,1959.8,1959.7,1.292]
["bitfinex","ETHUSD",1688394613634,12.7568,1959.8,1959.6,0.510311]
["bitfinex","ETHUSD",1688394613859,5.10276,1959.8,1959.7,1.292]
["bitfinex","ETHUSD",1688394614042,5.10239,1959.9,1959.7,6.39472]
["bitfinex","ETHUSD",1688394614219,5.10239,1959.9,1959.8,1.28]
["bitfinex","ETHUSD",1688394614446,10.20484,1959.9,1959.8,1.918272]
["bitfinex","ETHUSD",1688394614969,5.10162,1960.2,1959.8,17.63818816]
["bitfinex","ETHUSD",1688394615125,5.10184,1960.1,1959.8,13.26390816]
["bitfinex","ETHUSD",1688394615456,5.10184,1960.1,1960.0,1.823]
["bitfinex","ETHUSD",1688394615962,10.20368,1960.1,1960.0,1.823]
["bitfinex","ETHUSD",1688394616116,5.10184,1960.1,1960.0,2.515529]
["bitfinex","ETHUSD",1688394616481,10.20334,1960.2,1960.0,7.617569]
["bitfinex","ETHUSD",1688394616620,10.20334,1960.2,1960.1,1.823]
["bitfinex","ETHUSD",1688394618377,12.7541,1960.2,1960.1,1.823]
["bitfinex","ETHUSD",1688394618826,12.7541,1960.2,1960.0,1.822]
["bitfinex","ETHUSD",1688394619282,12.7541,1960.2,1960.0,2.0076124]
["bitfinex","ETHUSD",1688394619624,12.7541,1960.2,1960.0,0.1856124]
["bitfinex","ETHUSD",1688394620333,14.284578,1960.2,1960.0,0.1856124]
["bitfinex","ETHUSD",1688394621476,19.386328,1960.2,1960.0,0.1856124]
["bitfinex","ETHUSD",1688394622042,12.7541,1960.2,1960.0,0.1856124]
["bitfinex","ETHUSD",1688394625186,10.20334,1960.2,1960.0,2.0076124]
["bitfinex","ETHUSD",1688394625406,12.7541,1960.2,1960.0,2.0076124]
["bitfinex","ETHUSD",1688394626085,12.7541,1960.2,1960.1,1.815]
["bitfinex","ETHUSD",1688394626473,12.7541,1960.2,1960.1,2.0006124]
["bitfinex","ETHUSD",1688394627198,12.7541,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394628152,14.28458,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394629079,16.84336816,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394629286,17.32336816,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394631199,14.28458,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394631500,12.7541,1960.2,1960.1,0.1856124]
["bitfinex","ETHUSD",1688394632703,10.20334,1960.2,1960.1,2.0086124]
["bitfinex","ETHUSD",1688394633290,5.10071,1960.6,1960.2,0.53187144]
["bitfinex","ETHUSD",1688394633291,10.20232,1960.4,1960.2,0.53187144]
["bitfinex","ETHUSD",1688394633492,5.10084,1960.5,1960.3,1.809]
["bitfinex","ETHUSD",1688394633662,5.10083,1960.5,1960.3,2.57178538]
["bitfinex","ETHUSD",1688394633863,10.20173,1960.5,1960.3,2.57178538]
["bitfinex","ETHUSD",1688394634101,10.20173,1960.5,1960.4,0.0273282]
["bitfinex","ETHUSD",1688394634603,10.20173,1960.5,1960.4,0.2135638]
["bitfinex","ETHUSD",1688394634808,5.10083,1960.5,1960.4,5.3145538]
["bitfinex","ETHUSD",1688394635113,5.10063,1960.6,1960.4,5.3145538]
["bitfinex","ETHUSD",1688394635114,5.10042,1960.7,1960.4,11.41963714]
["bitfinex","ETHUSD",1688394635268,5.10041,1960.7,1960.4,14.47012714]
["bitfinex","ETHUSD",1688394635588,10.20082,1960.7,1960.5,0.04097119]
["bitfinex","ETHUSD",1688394636463,10.20082,1960.7,1960.5,0.22658359]
["bitfinex","ETHUSD",1688394639126,5.09945,1961.0,1960.6,10.23478816]
["bitfinex","ETHUSD",1688394639422,10.19865,1961.1,1960.9,6.92269]
["bitfinex","ETHUSD",1688394639595,5.09904,1961.2,1961.0,0.03769445]
["bitfinex","ETHUSD",1688394639793,5.09904,1961.2,1961.0,5.13703445]
["bitfinex","ETHUSD",1688394640017,5.09851,1961.4,1961.0,15.34496261]
["bitfinex","ETHUSD",1688394640220,2.549,1961.6,1961.0,15.34496261]
["bitfinex","ETHUSD",1688394640221,5.09875,1961.3,1961.2,1.822]
["bitfinex","ETHUSD",1688394640522,10.19756,1961.3,1961.2,0.03769445]
["bitfinex","ETHUSD",1688394640880,10.19756,1961.3,1961.1,0.03769445]
["bitfinex","ETHUSD",1688394641080,10.19756,1961.3,1961.0,5.09931]
["bitfinex","ETHUSD",1688394641547,10.19756,1961.3,1961.0,10.19874]
["bitfinex","ETHUSD",1688394641743,10.19756,1961.3,1961.0,11.400927]
["bitfinex","ETHUSD",1688394642148,5.09875,1961.3,1961.1,0.02664468]
["bitfinex","ETHUSD",1688394642464,5.09845,1961.4,1961.2,12.01382]
["bitfinex","ETHUSD",1688394642667,5.09845,1961.4,1961.2,6.91491]
["bitfinex","ETHUSD",1688394643117,10.19701,1961.4,1961.3,0.02863769]
["bitfinex","ETHUSD",1688394643484,10.19701,1961.4,1961.2,1.816]
["bitfinex","ETHUSD",1688394643685,10.19701,1961.4,1961.2,7.47951172]
["bitfinex","ETHUSD",1688394644025,5.09845,1961.4,1961.2,12.57842172]
["bitfinex","ETHUSD",1688394644555,5.09827,1961.5,1961.2,12.57842172]
["bitfinex","ETHUSD",1688394644852,5.098,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394644853,5.09794,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394645158,10.19606,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394645364,10.19606,1961.6,1961.4,1.85727013]
["bitfinex","ETHUSD",1688394645659,10.19606,1961.6,1961.4,2.55285714]
["bitfinex","ETHUSD",1688394646739,12.74499,1961.6,1961.4,1.85727013]
["bitfinex","ETHUSD",1688394646934,12.74499,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394647135,10.19606,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394647360,10.19606,1961.6,1961.4,1.85727013]
["bitfinex","ETHUSD",1688394647967,10.19606,1961.6,1961.4,6.91336]
["bitfinex","ETHUSD",1688394649163,10.19606,1961.6,1961.4,1.815]
["bitfinex","ETHUSD",1688394649365,10.19606,1961.6,1961.4,6.94006644]
["bitfinex","ETHUSD",1688394649662,10.19606,1961.6,1961.4,8.11724564]
["bitfinex","ETHUSD",1688394649868,10.19606,1961.6,1961.4,3.01885564]
["bitfinex","ETHUSD",1688394650371,10.19606,1961.6,1961.4,1.20385564]
["bitfinex","ETHUSD",1688394651347,10.19606,1961.6,1961.4,6.30220564]
["bitfinex","ETHUSD",1688394652375,10.19606,1961.6,1961.4,1.20385564]
["bitfinex","ETHUSD",1688394652886,10.19606,1961.6,1961.4,6.92036]
["bitfinex","ETHUSD",1688394653998,5.09794,1961.6,1961.4,6.92036]
["bitfinex","ETHUSD",1688394654605,5.09794,1961.6,1961.4,12.01875]
["bitfinex","ETHUSD",1688394654955,0.39984461,1962.1,1961.5,0.5]
["bitfinex","ETHUSD",1688394655195,5.0967,1962.1,1961.7,0.5]
["bitfinex","ETHUSD",1688394655399,10.19345,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688394655551,10.19345,1962.1,1961.8,5.0973]
["bitfinex","ETHUSD",1688394656669,10.19345,1962.1,1961.8,6.9203]
["bitfinex","ETHUSD",1688394657523,10.19345,1962.1,1961.8,12.01765]
["bitfinex","ETHUSD",1688394657708,5.0967,1962.1,1961.8,14.56632]
["bitfinex","ETHUSD",1688394657910,10.19345,1962.1,1961.8,12.01765]
["bitfinex","ETHUSD",1688394659103,5.0967,1962.1,1961.8,12.01765]
["bitfinex","ETHUSD",1688394659667,5.0967,1962.1,1961.8,14.57643816]
["bitfinex","ETHUSD",1688394659867,5.0967,1962.1,1961.8,17.12510816]
["bitfinex","ETHUSD",1688394661686,12.74174,1962.1,1961.8,1.823]
["bitfinex","ETHUSD",1688394661988,12.74174,1962.1,1961.8,5.09733]
["bitfinex","ETHUSD",1688394662199,12.74174,1962.1,1961.8,6.166811]
["bitfinex","ETHUSD",1688394662822,0.01646754,1962.0,1961.2,5.09865]
["bitfinex","ETHUSD",1688394662980,15.29238,1961.8,1961.3,0.03048052]
["bitfinex","ETHUSD",1688394663317,1.817,1961.7,1961.0,0.5]
["bitfinex","ETHUSD",1688394663523,15.29448,1961.5,1960.8,30.56]
["bitfinex","ETHUSD",1688394663704,15.29448,1961.5,1960.7,0.1856124]
["bitfinex","ETHUSD",1688394663910,1.823,1961.4,1960.7,0.1856124]
["bitfinex","ETHUSD",1688394664215,15.29681,1961.2,1960.7,0.6856124]
["bitfinex","ETHUSD",1688394665019,15.29681,1961.2,1960.7,5.7858124]
["bitfinex","ETHUSD",1688394665206,15.29681,1961.2,1960.8,0.57858124]
["bitfinex","ETHUSD",1688394666217,15.29681,1961.2,1960.8,5.67850124]
["bitfinex","ETHUSD",1688394667016,2.549,1961.6,1960.8,13.3372394]
["bitfinex","ETHUSD",1688394667217,6.61571682,1961.7,1960.9,2.55878816]
["bitfinex","ETHUSD",1688394667218,10.1968,1961.4,1960.9,2.55878816]
["bitfinex","ETHUSD",1688394667527,10.1968,1961.4,1960.9,7.65840816]
["bitfinex","ETHUSD",1688394667835,10.1968,1961.4,1961.0,0.76584082]
["bitfinex","ETHUSD",1688394669645,10.1968,1961.4,1961.0,5.86524082]
["bitfinex","ETHUSD",1688394669855,12.74599,1961.4,1961.0,0.76584082]
["bitfinex","ETHUSD",1688394670021,10.1968,1961.4,1961.0,5.09943]
["bitfinex","ETHUSD",1688394670606,5.0984,1961.4,1961.0,5.09943]
["bitfinex","ETHUSD",1688394670811,5.09826,1961.5,1961.0,14.56664816]
["bitfinex","ETHUSD",1688394671016,5.098,1961.6,1961.0,17.11635816]
["bitfinex","ETHUSD",1688394671344,5.09792,1961.6,1961.2,10.19756]
["bitfinex","ETHUSD",1688394671614,5.09792,1961.6,1961.3,6.118276]
["bitfinex","ETHUSD",1688394671956,5.09776,1961.7,1961.3,1.019756]
["bitfinex","ETHUSD",1688394671957,10.19563,1961.7,1961.3,1.019756]
["bitfinex","ETHUSD",1688394672157,5.09747,1961.8,1961.3,12.75599816]
["bitfinex","ETHUSD",1688394672369,10.19499,1961.8,1961.3,7.65734816]
["bitfinex","ETHUSD",1688394673324,12.74366,1961.8,1961.3,7.65734816]
["bitfinex","ETHUSD",1688394674964,10.19499,1961.8,1961.4,7.65708816]
["bitfinex","ETHUSD",1688394676027,12.74366,1961.8,1961.4,7.65708816]
["bitfinex","ETHUSD",1688394676267,12.74366,1961.8,1961.5,0.76570882]
["bitfinex","ETHUSD",1688394676573,10.19499,1961.8,1961.5,0.76570882]
["bitfinex","ETHUSD",1688394676887,5.09747,1961.8,1961.5,8.42257698]
["bitfinex","ETHUSD",1688394677026,2.54843,1962.0,1961.6,6.9067]
["bitfinex","ETHUSD",1688394677027,5.09695,1962.0,1961.6,6.9067]
["bitfinex","ETHUSD",1688394677227,10.19399,1962.0,1961.7,0.69067]
["bitfinex","ETHUSD",1688394677626,12.7424,1962.0,1961.7,0.69067]
["bitfinex","ETHUSD",1688394678178,12.7424,1962.0,1961.4,7.42127]
["bitfinex","ETHUSD",1688394678360,12.7424,1962.0,1961.4,9.98005816]
["bitfinex","ETHUSD",1688394678526,12.7424,1962.0,1961.4,2.323]
["bitfinex","ETHUSD",1688394678727,12.7424,1962.0,1961.4,7.42137]
["bitfinex","ETHUSD",1688394679278,12.7424,1962.0,1961.4,2.323]
["bitfinex","ETHUSD",1688394679474,1.27424,1961.9,1961.2,2.315]
["bitfinex","ETHUSD",1688394679770,1.27424,1961.9,1961.2,0.5]
["bitfinex","ETHUSD",1688394679771,15.29292,1961.7,1961.2,0.5]
["bitfinex","ETHUSD",1688394681251,15.29292,1961.7,1961.1,5.09914]
["bitfinex","ETHUSD",1688394682081,15.29292,1961.7,1961.0,36.28627159]
["bitfinex","ETHUSD",1688394682387,15.29292,1961.7,1960.8,0.79629035]
["bitfinex","ETHUSD",1688394682388,15.29526,1961.4,1960.8,0.5]
["bitfinex","ETHUSD",1688394683263,15.29526,1961.4,1960.8,5.59994]
["bitfinex","ETHUSD",1688394684474,15.29526,1961.4,1960.8,10.69989]
["bitfinex","ETHUSD",1688394687995,15.29526,1961.4,1960.8,15.80864816]
["bitfinex","ETHUSD",1688394688412,15.29526,1961.4,1960.8,13.25867816]
["bitfinex","ETHUSD",1688394690012,15.29526,1961.4,1960.8,15.80864816]
["bitfinex","ETHUSD",1688394690226,15.29526,1961.4,1961.0,5.0994]
["bitfinex","ETHUSD",1688394690577,12.74605,1961.4,1961.0,5.09941]
["bitfinex","ETHUSD",1688394690887,12.74605,1961.4,1961.0,15.30733816]
["bitfinex","ETHUSD",1688394690888,5.09842,1961.4,1961.0,15.30733816]
["bitfinex","ETHUSD",1688394691588,12.74603,1961.4,1961.0,12.75762816]
["bitfinex","ETHUSD",1688394693588,7.08297,1961.9,1961.2,1.823]
["bitfinex","ETHUSD",1688394693924,7.08297,1961.9,1961.1,0.5]
["bitfinex","ETHUSD",1688394693925,12.74609,1961.4,1961.1,0.5]
["bitfinex","ETHUSD",1688394695026,12.74609,1961.4,1960.9,0.5]
["bitfinex","ETHUSD",1688394696325,12.74609,1961.4,1960.9,5.59969]
["bitfinex","ETHUSD",1688394696476,12.74609,1961.4,1960.9,6.7105258]
["bitfinex","ETHUSD",1688394697929,12.74609,1961.4,1960.9,11.8102158]
["bitfinex","ETHUSD",1688394698594,12.74609,1961.4,1960.9,6.7105258]
["bitfinex","ETHUSD",1688394698797,12.74609,1961.4,1960.9,11.8102158]
["bitfinex","ETHUSD",1688394698994,12.74609,1961.4,1960.9,16.1830558]
["bitfinex","ETHUSD",1688394699228,12.74609,1961.4,1961.0,0.65604292]
["bitfinex","ETHUSD",1688394699438,12.74609,1961.4,1961.0,5.75541292]
["bitfinex","ETHUSD",1688394701584,12.74609,1961.4,1961.0,0.65604292]
["bitfinex","ETHUSD",1688394702787,12.74609,1961.4,1961.0,5.75547292]
["bitfinex","ETHUSD",1688394703298,12.74609,1961.4,1961.0,10.85490292]
["bitfinex","ETHUSD",1688394703502,12.74609,1961.4,1961.1,1.08549029]
["bitfinex","ETHUSD",1688394705185,12.74609,1961.4,1961.0,5.09943]
["bitfinex","ETHUSD",1688394709457,12.74609,1961.4,1960.9,7.47295]
["bitfinex","ETHUSD",1688394709665,12.74609,1961.4,1960.9,2.3734]
["bitfinex","ETHUSD",1688394710363,12.74609,1961.4,1960.9,7.47308]
["bitfinex","ETHUSD",1688394712885,12.74609,1961.4,1960.9,12.57277]
["bitfinex","ETHUSD",1688394713380,12.74609,1961.4,1960.9,14.39577]
["bitfinex","ETHUSD",1688394713940,12.74609,1961.4,1960.9,19.50439816]
["bitfinex","ETHUSD",1688394715790,12.74609,1961.4,1960.9,16.95455816]
["bitfinex","ETHUSD",1688394717642,12.74609,1961.4,1960.9,4.1964]
["bitfinex","ETHUSD",1688394718002,12.74609,1961.4,1960.9,9.29606]
["bitfinex","ETHUSD",1688394719053,12.74609,1961.4,1960.9,7.47306]
["bitfinex","ETHUSD",1688394719806,12.74609,1961.4,1960.9,8.77406]
["bitfinex","ETHUSD",1688394721732,12.74609,1961.4,1960.9,13.87375]
["bitfinex","ETHUSD",1688394726364,5.09801,1961.6,1961.3,5.09865]
["bitfinex","ETHUSD",1688394726525,5.09818,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688394728246,10.19631,1961.5,1961.3,6.11839]
["bitfinex","ETHUSD",1688394728947,10.19631,1961.5,1961.3,1.01974]
["bitfinex","ETHUSD",1688394732248,10.19631,1961.5,1961.3,6.11835]
["bitfinex","ETHUSD",1688394733456,10.19631,1961.5,1961.2,5.09875]
["bitfinex","ETHUSD",1688394734273,10.19631,1961.5,1961.2,5.51201894]
["bitfinex","ETHUSD",1688394734825,12.74537,1961.5,1961.1,0.5]
["bitfinex","ETHUSD",1688394737423,12.74537,1961.5,1961.1,5.59914]
["bitfinex","ETHUSD",1688394738461,12.74537,1961.5,1961.1,10.69831]
["bitfinex","ETHUSD",1688394738617,12.74537,1961.5,1961.2,1.069831]
["bitfinex","ETHUSD",1688394738821,12.74537,1961.5,1961.2,6.168641]
["bitfinex","ETHUSD",1688394740245,5.09804,1961.6,1961.2,15.108001]
["bitfinex","ETHUSD",1688394740425,5.0979,1961.6,1961.3,1.301]
["bitfinex","ETHUSD",1688394740622,10.1958,1961.6,1961.4,5.09839]
["bitfinex","ETHUSD",1688394740824,5.0979,1961.6,1961.4,5.79543772]
["bitfinex","ETHUSD",1688394741961,10.19506,1961.8,1961.4,12.18682772]
["bitfinex","ETHUSD",1688394742154,5.0975,1961.8,1961.4,14.73601772]
["bitfinex","ETHUSD",1688394742453,5.09773,1961.7,1961.4,14.73601772]
["bitfinex","ETHUSD",1688394742625,5.09773,1961.7,1961.4,13.44301772]
["bitfinex","ETHUSD",1688394742828,5.09773,1961.7,1961.5,1.069831]
["bitfinex","ETHUSD",1688394743029,5.09773,1961.7,1961.5,6.167831]
["bitfinex","ETHUSD",1688394743239,5.09773,1961.7,1961.5,11.265961]
["bitfinex","ETHUSD",1688394743446,5.09773,1961.7,1961.6,0.02874725]
["bitfinex","ETHUSD",1688394744368,5.09773,1961.7,1961.5,6.167831]
["bitfinex","ETHUSD",1688394745578,5.0975,1961.8,1961.5,11.265961]
["bitfinex","ETHUSD",1688394745750,10.19446,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688394745941,5.09723,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688394746342,5.09697,1962.0,1961.7,5.09761]
["bitfinex","ETHUSD",1688394747023,5.09697,1962.0,1961.7,6.24770562]
["bitfinex","ETHUSD",1688394747292,7.14417,1962.1,1961.7,6.24770562]
["bitfinex","ETHUSD",1688394747476,5.09686,1962.0,1961.7,6.24770562]
["bitfinex","ETHUSD",1688394748567,10.19372,1962.0,1961.7,11.34531562]
["bitfinex","ETHUSD",1688394748768,10.19372,1962.0,1961.7,6.24770562]
["bitfinex","ETHUSD",1688394749368,10.19372,1962.0,1961.8,0.6167831]
["bitfinex","ETHUSD",1688394751404,10.19316,1962.1,1961.8,10.8114831]
["bitfinex","ETHUSD",1688394751702,10.19316,1962.1,1961.9,1.08114831]
["bitfinex","ETHUSD",1688394754072,10.19316,1962.1,1961.9,6.17821831]
["bitfinex","ETHUSD",1688394755989,5.09658,1962.1,1961.9,6.17821831]
["bitfinex","ETHUSD",1688394756193,10.19316,1962.1,1961.9,6.17821831]
["bitfinex","ETHUSD",1688394756502,5.09658,1962.1,1961.9,6.17821831]
["bitfinex","ETHUSD",1688394756825,5.09658,1962.1,1962.0,0.61782183]
["bitfinex","ETHUSD",1688394757007,5.09615,1962.3,1962.0,10.81148183]
["bitfinex","ETHUSD",1688394757160,5.09613,1962.3,1962.0,17.21167999]
["bitfinex","ETHUSD",1688394757980,5.09613,1962.3,1962.0,13.35989183]
["bitfinex","ETHUSD",1688394758182,12.74029,1962.3,1961.9,5.097]
["bitfinex","ETHUSD",1688394758791,12.74029,1962.3,1961.9,11.49399]
["bitfinex","ETHUSD",1688394761182,10.19226,1962.3,1961.9,14.04253]
["bitfinex","ETHUSD",1688394762108,10.19186,1962.4,1962.0,2.55878816]
["bitfinex","ETHUSD",1688394762314,5.09588,1962.4,1962.1,10.1929]
["bitfinex","ETHUSD",1688394762602,5.09588,1962.4,1962.2,11.2117]
["bitfinex","ETHUSD",1688394762780,5.09588,1962.4,1962.2,6.11539]
["bitfinex","ETHUSD",1688394763166,10.19193,1962.4,1962.2,6.11539]
["bitfinex","ETHUSD",1688394763776,5.09542,1962.6,1962.2,11.21171]
["bitfinex","ETHUSD",1688394763976,5.09532,1962.6,1962.4,5.09577]
["bitfinex","ETHUSD",1688394764366,10.19064,1962.6,1962.3,10.93954872]
["bitfinex","ETHUSD",1688394764905,5.09532,1962.6,1962.3,5.84356872]
["bitfinex","ETHUSD",1688394765109,12.24759,1962.7,1962.3,10.93962872]
["bitfinex","ETHUSD",1688394765356,10.19039,1962.7,1962.3,10.93962872]
["bitfinex","ETHUSD",1688394765623,10.19039,1962.7,1962.4,6.11497]
["bitfinex","ETHUSD",1688394765969,12.7379,1962.7,1962.4,6.11497]
["bitfinex","ETHUSD",1688394768909,10.19039,1962.7,1962.4,6.11497]
["bitfinex","ETHUSD",1688394769212,10.19039,1962.7,1962.4,11.21077]
["bitfinex","ETHUSD",1688394769786,5.09512,1962.7,1962.4,11.21077]
["bitfinex","ETHUSD",1688394770174,5.09512,1962.7,1962.5,0.74758872]
["bitfinex","ETHUSD",1688394770512,5.09512,1962.7,1962.5,10.93847872]
["bitfinex","ETHUSD",1688394770872,5.09512,1962.7,1962.5,5.84293872]
["bitfinex","ETHUSD",1688394771275,10.19014,1962.7,1962.5,5.84293872]
["bitfinex","ETHUSD",1688394775020,5.09502,1962.7,1962.5,5.84293872]
["bitfinex","ETHUSD",1688394776090,5.09502,1962.7,1962.6,0.58429387]
["bitfinex","ETHUSD",1688394776488,5.09502,1962.7,1962.6,5.67957387]
["bitfinex","ETHUSD",1688394776913,5.09502,1962.7,1962.6,0.58429387]
["bitfinex","ETHUSD",1688394777232,5.09502,1962.7,1962.5,10.19089]
["bitfinex","ETHUSD",1688394778394,5.09502,1962.7,1962.5,12.74967816]
["bitfinex","ETHUSD",1688394778725,5.09493,1962.8,1962.5,12.74967816]
["bitfinex","ETHUSD",1688394778905,10.18981,1962.8,1962.5,12.74967816]
["bitfinex","ETHUSD",1688394780530,10.18981,1962.8,1962.5,7.65413816]
["bitfinex","ETHUSD",1688394781739,10.18981,1962.8,1962.5,12.74967816]
["bitfinex","ETHUSD",1688394782437,10.18981,1962.8,1962.5,13.15239718]
["bitfinex","ETHUSD",1688394782638,5.09488,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688394783537,5.09436,1963.0,1962.7,12.74882816]
["bitfinex","ETHUSD",1688394784559,10.18871,1963.0,1962.7,12.74882816]
["bitfinex","ETHUSD",1688394786905,12.73583,1963.0,1962.5,5.99808902]
["bitfinex","ETHUSD",1688394787348,12.73583,1963.0,1962.5,11.09362902]
["bitfinex","ETHUSD",1688394787709,10.18871,1963.0,1962.5,11.09362902]
["bitfinex","ETHUSD",1688394787904,10.18871,1963.0,1962.5,13.64139902]
["bitfinex","ETHUSD",1688394788323,5.09435,1963.0,1962.5,13.64139902]
["bitfinex","ETHUSD",1688394788529,12.22906754,1963.1,1962.5,17.50018718]
["bitfinex","ETHUSD",1688394789050,12.22906754,1963.1,1962.5,16.20018718]
["bitfinex","ETHUSD",1688394789237,14.77605754,1963.1,1962.5,16.20018718]
["bitfinex","ETHUSD",1688394789625,14.77605754,1963.1,1962.5,13.64139902]
["bitfinex","ETHUSD",1688394791422,16.06505754,1963.1,1962.5,13.64139902]
["bitfinex","ETHUSD",1688394792090,14.75959,1963.1,1962.5,11.09362902]
["bitfinex","ETHUSD",1688394796952,14.75959,1963.1,1962.5,13.64139902]
["bitfinex","ETHUSD",1688394797160,14.75959,1963.1,1962.5,17.49118718]
["bitfinex","ETHUSD",1688394797840,5.09382,1963.2,1962.8,12.73662]
["bitfinex","ETHUSD",1688394798172,5.09382,1963.2,1962.8,16.58840816]
["bitfinex","ETHUSD",1688394798334,5.5036571,1963.3,1962.9,1.291]
["bitfinex","ETHUSD",1688394798668,5.5036571,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1688394798669,10.5972971,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1688394799038,13.1440271,1963.3,1963.0,5.09419]
["bitfinex","ETHUSD",1688394799245,13.1440271,1963.3,1963.0,5.0942]
["bitfinex","ETHUSD",1688394799632,13.1440271,1963.3,1962.9,10.18874]
["bitfinex","ETHUSD",1688394799957,12.73391,1963.3,1963.0,1.018874]
["bitfinex","ETHUSD",1688394800158,12.73391,1963.3,1962.9,5.09435]
["bitfinex","ETHUSD",1688394801266,10.18716,1963.3,1963.0,2.55878816]
["bitfinex","ETHUSD",1688394801579,12.73389,1963.3,1963.0,2.55878816]
["bitfinex","ETHUSD",1688394801875,12.73389,1963.3,1963.0,7.65295816]
["bitfinex","ETHUSD",1688394802249,10.18716,1963.3,1963.0,12.74719816]
["bitfinex","ETHUSD",1688394804562,10.18716,1963.3,1963.0,18.10019816]
["bitfinex","ETHUSD",1688394806603,10.18716,1963.3,1963.1,1.301]
["bitfinex","ETHUSD",1688394806772,10.18716,1963.3,1963.2,2.55878816]
["bitfinex","ETHUSD",1688394807867,5.09337,1963.4,1963.2,8.95050816]
["bitfinex","ETHUSD",1688394808372,5.09346,1963.3,1963.2,8.95050816]
["bitfinex","ETHUSD",1688394808590,5.09346,1963.3,1963.2,7.65250816]
["bitfinex","ETHUSD",1688394809086,10.1868,1963.4,1963.2,7.65250816]
["bitfinex","ETHUSD",1688394813917,12.7334,1963.4,1963.1,6.39485]
["bitfinex","ETHUSD",1688394814117,12.7334,1963.4,1963.0,6.8851]
["bitfinex","ETHUSD",1688394814279,12.7334,1963.4,1963.0,10.68824]
["bitfinex","ETHUSD",1688394814486,12.7334,1963.4,1963.1,1.068824]
["bitfinex","ETHUSD",1688394814688,10.1868,1963.4,1963.1,11.256704]
["bitfinex","ETHUSD",1688394815099,10.1868,1963.4,1963.1,13.81549216]
["bitfinex","ETHUSD",1688394815618,5.09337,1963.4,1963.1,13.81549216]
["bitfinex","ETHUSD",1688394815797,5.09337,1963.4,1963.1,16.36248216]
["bitfinex","ETHUSD",1688394815999,5.09337,1963.4,1963.2,10.88524472]
["bitfinex","ETHUSD",1688394821139,5.0931,1963.5,1963.2,17.29189288]
["bitfinex","ETHUSD",1688394822348,5.0931,1963.5,1963.3,2.55878816]
["bitfinex","ETHUSD",1688394822659,5.0931,1963.5,1963.3,7.65204816]
["bitfinex","ETHUSD",1688394823427,5.0931,1963.5,1963.3,12.74550816]
["bitfinex","ETHUSD",1688394823627,5.0931,1963.5,1963.4,1.068824]
["bitfinex","ETHUSD",1688394823947,5.0931,1963.5,1963.4,6.162024]
["bitfinex","ETHUSD",1688394824719,5.0931,1963.5,1963.4,1.068824]
["bitfinex","ETHUSD",1688394824920,10.18614,1963.5,1963.4,1.068824]
["bitfinex","ETHUSD",1688394826338,2.54635,1963.6,1963.4,6.162024]
["bitfinex","ETHUSD",1688394826339,10.18572,1963.6,1963.4,6.162024]
["bitfinex","ETHUSD",1688394826540,10.18572,1963.6,1963.5,0.6162024]
["bitfinex","ETHUSD",1688394826942,5.09258,1963.7,1963.5,0.6162024]
["bitfinex","ETHUSD",1688394827123,7.01426,1963.8,1963.5,8.26793056]
["bitfinex","ETHUSD",1688394827458,10.18459,1963.8,1963.6,2.55878816]
["bitfinex","ETHUSD",1688394827640,10.18459,1963.8,1963.7,0.25587882]
["bitfinex","ETHUSD",1688394827959,5.09226,1963.8,1963.7,0.25587882]
["bitfinex","ETHUSD",1688394828332,7.638,1963.9,1963.7,7.90708698]
["bitfinex","ETHUSD",1688394828333,5.09202,1963.9,1963.7,7.90708698]
["bitfinex","ETHUSD",1688394828532,5.09202,1963.9,1963.7,12.99950698]
["bitfinex","ETHUSD",1688394828729,5.09202,1963.9,1963.8,0.8947975]
["bitfinex","ETHUSD",1688394829731,5.09202,1963.9,1963.8,5.9869575]
["bitfinex","ETHUSD",1688394831141,10.2434354,1964.0,1963.8,8.54574566]
["bitfinex","ETHUSD",1688394831496,5.1516154,1964.0,1963.8,8.54574566]
["bitfinex","ETHUSD",1688394831784,5.1516154,1964.0,1963.8,13.63790566]
["bitfinex","ETHUSD",1688394831959,5.1516154,1964.0,1963.9,0.6162024]
["bitfinex","ETHUSD",1688394832152,0.0598354,1964.0,1963.9,3.17499056]
["bitfinex","ETHUSD",1688394832367,0.0598354,1964.0,1963.9,8.26689056]
["bitfinex","ETHUSD",1688394832552,5.1514754,1964.0,1963.9,8.26689056]
["bitfinex","ETHUSD",1688394832747,0.0598354,1964.0,1963.9,13.35879056]
["bitfinex","ETHUSD",1688394832985,0.0598354,1964.0,1963.9,18.71179056]
["bitfinex","ETHUSD",1688394836602,5.1514754,1964.0,1963.9,3.17499056]
["bitfinex","ETHUSD",1688394838612,12.7889354,1964.0,1963.6,0.5]
["bitfinex","ETHUSD",1688394838947,0.0598354,1964.0,1963.7,15.28979816]
["bitfinex","ETHUSD",1688394839150,5.1514954,1964.0,1963.7,15.28979816]
["bitfinex","ETHUSD",1688394839563,5.1514954,1964.0,1963.8,1.291]
["bitfinex","ETHUSD",1688394839768,0.0598354,1964.0,1963.9,2.55878816]
["bitfinex","ETHUSD",1688394840054,5.1514754,1964.0,1963.9,2.55878816]
["bitfinex","ETHUSD",1688394840845,5.1514754,1964.0,1963.9,12.74258816]
["bitfinex","ETHUSD",1688394840846,0.0598354,1964.0,1963.9,12.74258816]
["bitfinex","ETHUSD",1688394842456,0.0598354,1964.0,1963.9,20.64153816]
["bitfinex","ETHUSD",1688394846146,0.0598354,1964.0,1963.9,21.94253816]
["bitfinex","ETHUSD",1688394846443,0.0598354,1964.0,1963.9,20.64153816]
["bitfinex","ETHUSD",1688394848147,0.0598354,1964.0,1963.9,21.94253816]
["bitfinex","ETHUSD",1688394849924,0.0598354,1964.0,1963.9,17.99558816]
["bitfinex","ETHUSD",1688394851227,10.2431154,1964.0,1963.9,2.45878816]
["bitfinex","ETHUSD",1688394851530,5.1514754,1964.0,1963.8,0.90247738]
["bitfinex","ETHUSD",1688394851736,5.1514754,1964.0,1963.8,4.26074628]
["bitfinex","ETHUSD",1688394851935,10.2431154,1964.0,1963.8,4.26074628]
["bitfinex","ETHUSD",1688394852138,5.1514754,1964.0,1963.8,4.26074628]
["bitfinex","ETHUSD",1688394854353,5.1514754,1964.0,1963.8,3.46126554]
["bitfinex","ETHUSD",1688394854936,5.1514754,1964.0,1963.8,3.45828106]
["bitfinex","ETHUSD",1688394855887,5.1514754,1964.0,1963.8,0.40247738]
["bitfinex","ETHUSD",1688394856049,12.7889354,1964.0,1963.6,0.49701552]
["bitfinex","ETHUSD",1688394856277,12.7889354,1964.0,1963.6,13.24091368]
["bitfinex","ETHUSD",1688394856867,12.7889354,1964.0,1963.6,8.14823368]
["bitfinex","ETHUSD",1688394857063,12.7889354,1964.0,1963.6,8.14848368]
["bitfinex","ETHUSD",1688394857296,12.7889354,1964.0,1963.6,13.24116368]
["bitfinex","ETHUSD",1688394857681,12.7889354,1964.0,1963.6,13.63999974]
["bitfinex","ETHUSD",1688394858378,12.7889354,1964.0,1963.6,8.54731974]
["bitfinex","ETHUSD",1688394858970,12.7889354,1964.0,1963.6,13.63999974]
["bitfinex","ETHUSD",1688394863219,12.7889354,1964.0,1963.6,8.54731974]
["bitfinex","ETHUSD",1688394865335,12.7889354,1964.0,1963.6,0.89585158]
["bitfinex","ETHUSD",1688394865479,14.0899354,1964.0,1963.6,0.49701552]
["bitfinex","ETHUSD",1688394865680,15.75350394,1964.0,1963.6,0.49701552]
["bitfinex","ETHUSD",1688394865988,3.02440394,1964.0,1963.6,5.58967552]
["bitfinex","ETHUSD",1688394866203,14.0899354,1964.0,1963.6,0.49701552]
["bitfinex","ETHUSD",1688394866377,14.0899354,1964.0,1963.5,5.09285]
["bitfinex","ETHUSD",1688394866575,1.296,1963.9,1963.4,5.71458893]
["bitfinex","ETHUSD",1688394866795,12.73071,1963.8,1963.4,13.24190368]
["bitfinex","ETHUSD",1688394867005,12.73071,1963.8,1963.4,8.14883368]
["bitfinex","ETHUSD",1688394867525,12.73071,1963.8,1963.4,13.24203368]
["bitfinex","ETHUSD",1688394868222,12.73071,1963.8,1963.4,13.65636023]
["bitfinex","ETHUSD",1688394871998,12.73071,1963.8,1963.4,8.56316023]
["bitfinex","ETHUSD",1688394876389,12.73071,1963.8,1963.4,8.56066023]
["bitfinex","ETHUSD",1688394879957,10.18458,1963.8,1963.5,2.55878816]
["bitfinex","ETHUSD",1688394880240,5.09229,1963.8,1963.6,10.18536]
["bitfinex","ETHUSD",1688394880394,5.09229,1963.8,1963.6,12.74414816]
["bitfinex","ETHUSD",1688394881701,5.1516154,1964.0,1963.6,15.29048816]
["bitfinex","ETHUSD",1688394881898,0.0598354,1964.0,1963.6,15.29048816]
["bitfinex","ETHUSD",1688394882221,10.2432254,1964.0,1963.6,15.29048816]
["bitfinex","ETHUSD",1688394885918,12.7890454,1964.0,1963.6,12.74414816]
["bitfinex","ETHUSD",1688394888683,12.7890454,1964.0,1963.7,2.55878816]
["bitfinex","ETHUSD",1688394888893,12.7890454,1964.0,1963.7,7.65116816]
["bitfinex","ETHUSD",1688394891750,10.2432254,1964.0,1963.7,12.74358816]
["bitfinex","ETHUSD",1688394897938,10.2432254,1964.0,1963.7,7.65116816]
["bitfinex","ETHUSD",1688394898709,12.7890454,1964.0,1963.7,7.65116816]
["bitfinex","ETHUSD",1688394905430,12.7890454,1964.0,1963.7,2.55878816]
["bitfinex","ETHUSD",1688394906609,12.7890454,1964.0,1963.7,7.65118816]
["bitfinex","ETHUSD",1688394915152,12.7890454,1964.0,1963.7,12.74360816]
["bitfinex","ETHUSD",1688394915352,10.2432254,1964.0,1963.7,12.74360816]
["bitfinex","ETHUSD",1688394916129,10.2432254,1964.0,1963.7,7.65118816]
["bitfinex","ETHUSD",1688394916418,12.7890454,1964.0,1963.7,5.0924]
["bitfinex","ETHUSD",1688394916618,12.7890454,1964.0,1963.6,11.0824591]
["bitfinex","ETHUSD",1688394916831,12.7890454,1964.0,1963.6,13.64124726]
["bitfinex","ETHUSD",1688394917429,12.7890454,1964.0,1963.6,8.54868726]
["bitfinex","ETHUSD",1688394917953,14.06794994,1964.0,1963.6,5.9898991]
["bitfinex","ETHUSD",1688394918174,14.06794994,1964.0,1963.3,5.22288525]
["bitfinex","ETHUSD",1688394918326,0.00548448,1963.9,1963.3,2.55878816]
["bitfinex","ETHUSD",1688394918659,16.57807,1963.8,1963.3,3.05330368]
["bitfinex","ETHUSD",1688394918820,18.58657,1963.8,1963.3,3.46303729]
["bitfinex","ETHUSD",1688394919019,20.60055545,1963.8,1963.3,3.46303729]
["bitfinex","ETHUSD",1688394919416,20.60055545,1963.8,1963.3,8.55648729]
["bitfinex","ETHUSD",1688394919630,20.60055545,1963.8,1963.3,3.46303729]
["bitfinex","ETHUSD",1688394920048,20.60055545,1963.8,1963.3,8.55646729]
["bitfinex","ETHUSD",1688394920267,18.05437545,1963.8,1963.3,13.64992729]
["bitfinex","ETHUSD",1688394920632,16.75337545,1963.8,1963.3,13.64992729]
["bitfinex","ETHUSD",1688394920833,14.73939,1963.8,1963.3,16.19665729]
["bitfinex","ETHUSD",1688394921564,12.19324,1963.8,1963.3,16.19665729]
["bitfinex","ETHUSD",1688394921764,12.19324,1963.8,1963.3,18.02755729]
["bitfinex","ETHUSD",1688394921973,12.19324,1963.8,1963.4,2.55878816]
["bitfinex","ETHUSD",1688394922270,10.18474,1963.8,1963.5,10.18583]
["bitfinex","ETHUSD",1688394922480,5.09199,1963.9,1963.5,12.74461816]
["bitfinex","ETHUSD",1688394922629,10.18955448,1963.9,1963.5,12.74461816]
["bitfinex","ETHUSD",1688394923148,10.18407,1963.9,1963.5,12.74461816]
["bitfinex","ETHUSD",1688394923349,10.18407,1963.9,1963.5,17.17858816]
["bitfinex","ETHUSD",1688394923553,10.18407,1963.9,1963.6,2.55878816]
["bitfinex","ETHUSD",1688394923744,10.18407,1963.9,1963.7,5.09242]
["bitfinex","ETHUSD",1688394926167,12.73550448,1963.9,1963.6,7.65137816]
["bitfinex","ETHUSD",1688394926527,12.73550448,1963.9,1963.4,1.9211]
["bitfinex","ETHUSD",1688394926731,14.74720448,1963.9,1963.5,2.55878816]
["bitfinex","ETHUSD",1688394927159,14.74720448,1963.9,1963.4,5.09312]
["bitfinex","ETHUSD",1688394929872,14.74720448,1963.9,1963.5,2.55878816]
["bitfinex","ETHUSD",1688394930077,14.74720448,1963.9,1963.6,5.09263]
["bitfinex","ETHUSD",1688394932328,0.00351118,1963.8,1963.6,5.09263]
["bitfinex","ETHUSD",1688394932625,5.09584118,1963.8,1963.6,5.09263]
["bitfinex","ETHUSD",1688394933495,10.18817118,1963.8,1963.5,14.53476816]
["bitfinex","ETHUSD",1688394933795,10.18817118,1963.8,1963.5,9.31352616]
["bitfinex","ETHUSD",1688394934024,12.73425118,1963.8,1963.5,9.31352616]
["bitfinex","ETHUSD",1688394937609,12.73425118,1963.8,1963.5,9.18513416]
["bitfinex","ETHUSD",1688394940054,12.73425118,1963.8,1963.3,2.23168855]
["bitfinex","ETHUSD",1688394940229,12.73425118,1963.8,1963.3,3.46303729]
["bitfinex","ETHUSD",1688394940742,12.73425118,1963.8,1963.3,8.55642729]
["bitfinex","ETHUSD",1688394941952,12.73425118,1963.8,1963.3,13.64988729]
["bitfinex","ETHUSD",1688394943737,1.295,1963.7,1963.1,6.11926575]
["bitfinex","ETHUSD",1688394944074,12.73222,1963.6,1963.2,0.8850614]
["bitfinex","ETHUSD",1688394944369,12.73570389,1963.6,1963.2,5.9787114]
["bitfinex","ETHUSD",1688394944569,12.73570389,1963.6,1963.2,10.18737]
["bitfinex","ETHUSD",1688394945071,12.73570389,1963.6,1963.2,5.09365]
["bitfinex","ETHUSD",1688394950504,12.73570389,1963.6,1963.1,7.32025449]
["bitfinex","ETHUSD",1688394950685,12.73570389,1963.6,1963.2,10.18737]
["bitfinex","ETHUSD",1688394950686,14.13932273,1963.6,1963.2,10.18737]
["bitfinex","ETHUSD",1688394951008,16.17172273,1963.6,1963.2,10.18737]
["bitfinex","ETHUSD",1688394951204,16.17172273,1963.6,1963.2,5.09365]
["bitfinex","ETHUSD",1688394951573,16.17172273,1963.6,1963.2,10.18737]
["bitfinex","ETHUSD",1688394952812,8.53239273,1963.6,1963.2,12.73423]
["bitfinex","ETHUSD",1688394952990,7.12877389,1963.6,1963.2,12.73423]
["bitfinex","ETHUSD",1688394953176,12.22166389,1963.6,1963.2,14.50493]
["bitfinex","ETHUSD",1688394955516,12.22166389,1963.6,1963.2,11.95807]
["bitfinex","ETHUSD",1688394956423,14.76800389,1963.6,1963.2,11.95807]
["bitfinex","ETHUSD",1688394957219,14.76800389,1963.6,1963.2,6.86435]
["bitfinex","ETHUSD",1688394964080,1.48228487,1963.5,1962.9,1.3276176]
["bitfinex","ETHUSD",1688394964219,1.48228487,1963.5,1962.8,0.49451552]
["bitfinex","ETHUSD",1688394964220,16.58122,1963.4,1962.8,0.49451552]
["bitfinex","ETHUSD",1688394964420,16.58122,1963.4,1962.7,1.8907]
["bitfinex","ETHUSD",1688394964421,0.00548448,1963.3,1962.7,1.8907]
["bitfinex","ETHUSD",1688394964736,15.29818754,1963.2,1962.5,2.48270522]
["bitfinex","ETHUSD",1688394964920,15.2831,1963.0,1962.6,0.88527841]
["bitfinex","ETHUSD",1688394965317,15.2831,1963.0,1962.5,0.53086023]
["bitfinex","ETHUSD",1688394965318,0.0253776,1962.9,1962.2,1.32781316]
["bitfinex","ETHUSD",1688394965554,20.37918,1962.8,1962.1,0.49451552]
["bitfinex","ETHUSD",1688394965856,0.00548448,1962.7,1962.0,1.41613923]
["bitfinex","ETHUSD",1688394966179,0.00548448,1962.7,1962.1,1.3799651]
["bitfinex","ETHUSD",1688394966180,12.7389,1962.5,1962.1,1.3799651]
["bitfinex","ETHUSD",1688394966470,12.7389,1962.5,1962.1,0.49451552]
["bitfinex","ETHUSD",1688394966768,12.7389,1962.5,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394966970,10.19112,1962.5,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394967175,12.73889,1962.5,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394967340,0.00332879,1962.4,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394967527,10.19515879,1962.4,1962.1,10.68758552]
["bitfinex","ETHUSD",1688394967878,10.19494879,1962.4,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394968048,12.74284879,1962.4,1962.1,5.59100552]
["bitfinex","ETHUSD",1688394968223,12.74284879,1962.4,1962.0,0.41288379]
["bitfinex","ETHUSD",1688394968224,0.00548448,1962.1,1962.0,0.41288379]
["bitfinex","ETHUSD",1688394968431,0.00548448,1962.1,1961.6,0.1]
["bitfinex","ETHUSD",1688394968432,1.30648448,1962.1,1961.6,0.1]
["bitfinex","ETHUSD",1688394968670,12.7424,1962.0,1961.6,0.1]
["bitfinex","ETHUSD",1688394969263,0.00328031,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688394969492,10.1947,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688394969717,5.10053031,1961.9,1961.6,5.76711555]
["bitfinex","ETHUSD",1688394969868,5.10040031,1961.9,1961.6,14.72477371]
["bitfinex","ETHUSD",1688394970069,10.19752031,1961.9,1961.6,14.72477371]
["bitfinex","ETHUSD",1688394970309,5.10040031,1961.9,1961.6,14.72477371]
["bitfinex","ETHUSD",1688394970715,5.10040031,1961.9,1961.7,2.55878816]
["bitfinex","ETHUSD",1688394970716,0.00328031,1961.9,1961.7,2.55878816]
["bitfinex","ETHUSD",1688394970919,0.00328031,1961.9,1961.8,5.35322882]
["bitfinex","ETHUSD",1688394971101,0.00328031,1961.9,1961.8,7.91201698]
["bitfinex","ETHUSD",1688394971875,5.10037031,1961.9,1961.8,7.91201698]
["bitfinex","ETHUSD",1688394972289,5.10037031,1961.9,1961.8,2.81466698]
["bitfinex","ETHUSD",1688394977120,4.56898127,1961.9,1961.8,2.81466698]
["bitfinex","ETHUSD",1688394977278,4.57217607,1961.9,1961.8,2.81466698]
["bitfinex","ETHUSD",1688394980395,9.66926607,1961.9,1961.6,5.76696555]
["bitfinex","ETHUSD",1688394980596,9.66926607,1961.9,1961.6,8.32575371]
["bitfinex","ETHUSD",1688394981217,12.21780607,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688394986303,9.66926607,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688394986884,10.97026607,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688394987289,1.301,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688394987514,10.19522,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688394988314,10.19838308,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688394988490,5.10077308,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688394988841,0.00316308,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688394988991,0.00316308,1961.7,1961.6,5.19787]
["bitfinex","ETHUSD",1688394989403,5.10262448,1961.9,1961.6,5.19787]
["bitfinex","ETHUSD",1688394990425,0.00317047,1961.8,1961.6,5.19787]
["bitfinex","ETHUSD",1688394991394,10.19985448,1961.9,1961.6,5.19787]
["bitfinex","ETHUSD",1688394991800,10.19985448,1961.9,1961.6,0.1]
["bitfinex","ETHUSD",1688394992534,0.00316466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688394992928,5.10057466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688394995204,10.19798466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688394996861,5.10057466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688395002311,11.21830457,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688395003373,10.19798466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688395005730,12.74665466,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688395005931,12.74665466,1961.8,1961.3,7.14873296]
["bitfinex","ETHUSD",1688395005932,15.30544282,1961.8,1961.3,0.75941709]
["bitfinex","ETHUSD",1688395006180,15.30544282,1961.8,1961.3,0.1]
["bitfinex","ETHUSD",1688395006181,0.00548448,1961.5,1961.3,0.1]
["bitfinex","ETHUSD",1688395006339,12.74597,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395006536,14.02111545,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395007471,14.02422929,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395009084,21.71261929,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395009271,24.75140745,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395009475,23.45540745,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395009855,23.47187499,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688395017592,28.82487499,1961.4,1961.2,0.1]
["bitfinex","ETHUSD",1688395017787,5.92676014,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688395018140,0.00548448,1961.0,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395018425,15.29906,1960.9,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395019324,0.00309334,1960.8,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395019639,12.75296334,1960.8,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395019844,14.79321267,1960.8,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395021528,12.75296334,1960.8,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395026298,0.00309334,1960.8,1960.7,9.14261056]
["bitfinex","ETHUSD",1688395027365,10.19964,1960.9,1960.7,4.04240056]
["bitfinex","ETHUSD",1688395027682,10.19964,1960.9,1960.7,2.74440056]
["bitfinex","ETHUSD",1688395028341,0.00297726,1960.8,1960.7,2.74440056]
["bitfinex","ETHUSD",1688395028544,0.00297726,1960.8,1960.7,4.04540056]
["bitfinex","ETHUSD",1688395029045,0.00097726,1960.8,1960.7,17.29043608]
["bitfinex","ETHUSD",1688395029501,5.09931,1961.1,1960.7,17.29043608]
["bitfinex","ETHUSD",1688395029660,10.19816,1961.2,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395029857,10.19757,1961.3,1960.9,12.74912]
["bitfinex","ETHUSD",1688395030109,5.09875,1961.3,1961.2,1.3]
["bitfinex","ETHUSD",1688395030458,5.09865,1961.3,1961.2,1.3]
["bitfinex","ETHUSD",1688395030697,10.1973,1961.3,1961.2,1.3]
["bitfinex","ETHUSD",1688395031401,2.55456448,1961.5,1961.2,1.3]
["bitfinex","ETHUSD",1688395031402,5.09824,1961.5,1961.2,11.49782]
["bitfinex","ETHUSD",1688395031605,10.1965,1961.5,1961.4,1.301]
["bitfinex","ETHUSD",1688395031799,5.09824,1961.5,1961.4,1.301]
["bitfinex","ETHUSD",1688395031955,10.19637,1961.5,1961.4,1.301]
["bitfinex","ETHUSD",1688395035163,10.19637,1961.5,1961.2,5.09881]
["bitfinex","ETHUSD",1688395035164,10.19637,1961.5,1961.3,1.298]
["bitfinex","ETHUSD",1688395036779,14.019962,1961.5,1961.2,1.301]
["bitfinex","ETHUSD",1688395036985,14.019962,1961.5,1961.1,1.7704]
["bitfinex","ETHUSD",1688395037292,0.00283961,1961.4,1961.1,1.7704]
["bitfinex","ETHUSD",1688395037894,5.10133961,1961.4,1961.1,12.46315552]
["bitfinex","ETHUSD",1688395038110,5.10133961,1961.4,1961.1,10.69275552]
["bitfinex","ETHUSD",1688395038403,5.10133961,1961.4,1961.2,6.16802555]
["bitfinex","ETHUSD",1688395039262,0.00283961,1961.4,1961.2,13.82572371]
["bitfinex","ETHUSD",1688395039515,0.00283961,1961.4,1961.3,14.05708816]
["bitfinex","ETHUSD",1688395039672,0.00283961,1961.4,1961.3,17.10092368]
["bitfinex","ETHUSD",1688395040306,2.55406448,1961.9,1961.3,17.10092368]
["bitfinex","ETHUSD",1688395040623,5.0975,1961.8,1961.6,1.301]
["bitfinex","ETHUSD",1688395040773,10.19485,1961.8,1961.6,1.301]
["bitfinex","ETHUSD",1688395041164,10.19485,1961.8,1961.6,6.39884]
["bitfinex","ETHUSD",1688395041366,0.00291683,1961.7,1961.6,1.301]
["bitfinex","ETHUSD",1688395041565,5.10052683,1961.7,1961.5,11.49592]
["bitfinex","ETHUSD",1688395041764,5.10052683,1961.7,1961.5,6.39789]
["bitfinex","ETHUSD",1688395041998,5.10052683,1961.7,1961.5,11.49602]
["bitfinex","ETHUSD",1688395042494,5.10052683,1961.7,1961.5,6.39789]
["bitfinex","ETHUSD",1688395042721,5.10052683,1961.7,1961.5,7.46716555]
["bitfinex","ETHUSD",1688395043302,5.09761,1961.7,1961.5,7.46716555]
["bitfinex","ETHUSD",1688395043517,5.09768,1961.7,1961.5,10.19602]
["bitfinex","ETHUSD",1688395043665,10.19504,1961.8,1961.5,10.19602]
["bitfinex","ETHUSD",1688395044267,0.00284764,1961.7,1961.5,10.19602]
["bitfinex","ETHUSD",1688395044688,5.10048764,1961.7,1961.5,10.19602]
["bitfinex","ETHUSD",1688395046135,0.00284764,1961.7,1961.5,10.19602]
["bitfinex","ETHUSD",1688395046708,5.10050764,1961.7,1961.5,10.19602]
["bitfinex","ETHUSD",1688395047307,5.10050764,1961.7,1961.5,5.09789]
["bitfinex","ETHUSD",1688395047538,10.19816764,1961.7,1961.5,5.09789]
["bitfinex","ETHUSD",1688395052121,0.00284764,1961.7,1961.6,1.291]
["bitfinex","ETHUSD",1688395052426,0.00284764,1961.7,1961.6,6.38887]
["bitfinex","ETHUSD",1688395053593,5.10045764,1961.7,1961.6,6.38887]
["bitfinex","ETHUSD",1688395053795,5.10045764,1961.7,1961.5,7.65667816]
["bitfinex","ETHUSD",1688395057143,0.00284764,1961.7,1961.5,7.65667816]
["bitfinex","ETHUSD",1688395057314,0.00284764,1961.7,1961.5,12.75480816]
["bitfinex","ETHUSD",1688395058023,5.10049764,1961.7,1961.3,4.17856034]
["bitfinex","ETHUSD",1688395058226,0.51004976,1961.6,1961.3,2.87756034]
["bitfinex","ETHUSD",1688395058559,0.00284764,1961.7,1961.3,5.99269034]
["bitfinex","ETHUSD",1688395058913,0.00284764,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395059355,5.10047764,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395059720,0.00284764,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395060268,0.00284764,1961.7,1961.3,5.99271034]
["bitfinex","ETHUSD",1688395060911,0.00284764,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395063278,1.02428216,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395063481,6.12195216,1961.7,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395063995,6.12195216,1961.7,1961.3,5.99265034]
["bitfinex","ETHUSD",1688395064364,6.11910452,1961.7,1961.3,5.99265034]
["bitfinex","ETHUSD",1688395065375,0.00281489,1961.6,1961.3,5.99265034]
["bitfinex","ETHUSD",1688395066091,0.00281489,1961.6,1961.3,0.89406034]
["bitfinex","ETHUSD",1688395066314,13.86664594,1961.6,1961.2,1.8489]
["bitfinex","ETHUSD",1688395066459,13.86664594,1961.6,1961.1,1.79551552]
["bitfinex","ETHUSD",1688395066812,13.86664594,1961.6,1961.1,7.76471163]
["bitfinex","ETHUSD",1688395067358,0.00280585,1961.5,1961.1,7.76471163]
["bitfinex","ETHUSD",1688395067661,10.19933585,1961.5,1961.1,7.76471163]
["bitfinex","ETHUSD",1688395068363,10.19933585,1961.5,1961.1,3.90492347]
["bitfinex","ETHUSD",1688395068364,14.13541903,1961.5,1961.1,3.90492347]
["bitfinex","ETHUSD",1688395068565,14.13541903,1961.5,1961.0,1.8095]
["bitfinex","ETHUSD",1688395068764,14.13541903,1961.5,1960.9,1.301]
["bitfinex","ETHUSD",1688395068966,16.20951903,1961.5,1960.8,11.4977]
["bitfinex","ETHUSD",1688395069290,12.74715,1961.3,1960.8,7.65863816]
["bitfinex","ETHUSD",1688395069497,14.27734145,1961.3,1960.8,7.65863816]
["bitfinex","ETHUSD",1688395070022,14.27734145,1961.3,1960.8,5.09985]
["bitfinex","ETHUSD",1688395070376,12.74807,1961.1,1960.8,5.5064315]
["bitfinex","ETHUSD",1688395070572,12.74807,1961.1,1960.8,5.5065315]
["bitfinex","ETHUSD",1688395070881,12.74807,1961.1,1960.8,5.09995]
["bitfinex","ETHUSD",1688395071471,12.74807,1961.1,1960.8,10.1999]
["bitfinex","ETHUSD",1688395071472,10.19846,1961.1,1960.8,10.1999]
["bitfinex","ETHUSD",1688395077076,6.62904145,1961.3,1960.8,10.1999]
["bitfinex","ETHUSD",1688395077277,11.72789145,1961.3,1960.8,10.1999]
["bitfinex","ETHUSD",1688395077810,11.72789145,1961.3,1960.7,0.5920574]
["bitfinex","ETHUSD",1688395077811,2.47378914,1961.2,1960.7,0.5920574]
["bitfinex","ETHUSD",1688395078130,10.1986,1961.1,1960.7,0.5920574]
["bitfinex","ETHUSD",1688395079226,1.30148448,1961.0,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395079443,12.74922,1960.9,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395080026,5.12159202,1961.0,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395080222,5.09973,1960.9,1960.7,0.1856124]
["bitfinex","ETHUSD",1688395080524,5.88870922,1961.0,1960.7,5.2858124]
["bitfinex","ETHUSD",1688395080525,5.88864922,1961.0,1960.7,5.2858124]
["bitfinex","ETHUSD",1688395081237,3.5989,1961.2,1960.7,5.2858124]
["bitfinex","ETHUSD",1688395081526,0.00337875,1960.9,1960.7,17.28242608]
["bitfinex","ETHUSD",1688395081705,0.00337875,1960.9,1960.8,1.301]
["bitfinex","ETHUSD",1688395081905,0.00337875,1960.9,1960.7,14.73032608]
["bitfinex","ETHUSD",1688395082354,0.00548448,1961.3,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395082663,0.00548448,1961.3,1960.8,7.65860816]
["bitfinex","ETHUSD",1688395082869,0.00548448,1961.3,1960.8,9.47180816]
["bitfinex","ETHUSD",1688395083371,0.00307373,1961.2,1960.8,14.57175816]
["bitfinex","ETHUSD",1688395083560,0.00307373,1961.2,1960.8,17.12172816]
["bitfinex","ETHUSD",1688395083766,0.00307373,1961.2,1960.9,1.79451552]
["bitfinex","ETHUSD",1688395084055,0.00307373,1961.2,1961.1,1.298]
["bitfinex","ETHUSD",1688395084259,0.00307373,1961.2,1961.1,16.60470816]
["bitfinex","ETHUSD",1688395084428,5.09791,1961.6,1961.1,16.60470816]
["bitfinex","ETHUSD",1688395084756,10.20108448,1961.7,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395085057,10.20108448,1961.7,1961.3,5.09859]
["bitfinex","ETHUSD",1688395085211,5.09774,1961.7,1961.3,10.45311882]
["bitfinex","ETHUSD",1688395085415,0.00265747,1961.6,1961.3,11.75411882]
["bitfinex","ETHUSD",1688395086013,0.00265747,1961.6,1961.3,14.31290698]
["bitfinex","ETHUSD",1688395086218,0.00265747,1961.6,1961.3,16.86222698]
["bitfinex","ETHUSD",1688395086571,5.10258448,1961.9,1961.4,7.65698816]
["bitfinex","ETHUSD",1688395086862,7.08897,1962.0,1961.4,12.75537816]
["bitfinex","ETHUSD",1688395087175,12.19139448,1962.0,1961.5,0.02631249]
["bitfinex","ETHUSD",1688395087315,0.0026825,1961.9,1961.5,7.65691816]
["bitfinex","ETHUSD",1688395087517,5.0999325,1961.9,1961.5,7.65691816]
["bitfinex","ETHUSD",1688395087815,10.1971825,1961.9,1961.5,7.65691816]
["bitfinex","ETHUSD",1688395088045,10.1971825,1961.9,1961.5,2.55878816]
["bitfinex","ETHUSD",1688395089265,10.1971825,1961.9,1961.5,7.65690816]
["bitfinex","ETHUSD",1688395090121,5.0999325,1961.9,1961.5,7.65690816]
["bitfinex","ETHUSD",1688395090317,5.0999325,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395090318,10.1970225,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395090764,5.0997725,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395090930,10.1968625,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395091341,5.0997725,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395092061,10.1968625,1961.9,1961.5,13.70028053]
["bitfinex","ETHUSD",1688395092266,10.1968625,1961.9,1961.6,3.38042451]
["bitfinex","ETHUSD",1688395092267,5.0997725,1961.9,1961.6,3.38042451]
["bitfinex","ETHUSD",1688395092565,5.0997725,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688395092738,10.1968625,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688395093142,10.1968625,1961.9,1961.6,9.77919451]
["bitfinex","ETHUSD",1688395093359,10.1968625,1961.9,1961.6,8.47819451]
["bitfinex","ETHUSD",1688395094175,10.1968625,1961.9,1961.6,13.57606451]
["bitfinex","ETHUSD",1688395095243,10.1968625,1961.9,1961.7,0.94524237]
["bitfinex","ETHUSD",1688395096571,5.0997725,1961.9,1961.7,6.04285237]
["bitfinex","ETHUSD",1688395096774,10.1968625,1961.9,1961.7,6.04285237]
["bitfinex","ETHUSD",1688395097270,10.1968625,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688395097459,10.1968625,1961.9,1961.6,12.75424816]
["bitfinex","ETHUSD",1688395097657,10.1968625,1961.9,1961.6,7.65647816]
["bitfinex","ETHUSD",1688395097857,12.7454025,1961.9,1961.5,6.91801]
["bitfinex","ETHUSD",1688395098029,12.7454025,1961.9,1961.5,4.37878816]
["bitfinex","ETHUSD",1688395098882,12.7454025,1961.9,1961.5,9.47691816]
["bitfinex","ETHUSD",1688395099252,14.47334575,1961.9,1961.5,9.47691816]
["bitfinex","ETHUSD",1688395099735,14.47334575,1961.9,1961.5,4.37878816]
["bitfinex","ETHUSD",1688395100744,14.47334575,1961.9,1961.4,0.89564282]
["bitfinex","ETHUSD",1688395100996,0.01646754,1961.8,1961.4,0.4011273]
["bitfinex","ETHUSD",1688395101263,12.74417,1961.7,1961.2,2.24051552]
["bitfinex","ETHUSD",1688395101438,14.27778254,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395101958,14.27778254,1961.7,1961.3,7.65743816]
["bitfinex","ETHUSD",1688395102163,12.74684579,1961.7,1961.3,7.65743816]
["bitfinex","ETHUSD",1688395102679,12.74684579,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395103033,12.74684579,1961.7,1961.3,7.65742816]
["bitfinex","ETHUSD",1688395103777,12.74684579,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395108599,12.74684579,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395109486,12.74684579,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395116982,5.10034579,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395117503,5.10034579,1961.7,1961.3,8.68858348]
["bitfinex","ETHUSD",1688395120539,5.10034579,1961.7,1961.3,13.78723348]
["bitfinex","ETHUSD",1688395122000,5.10034579,1961.7,1961.3,8.68858348]
["bitfinex","ETHUSD",1688395123337,5.09767,1961.7,1961.3,8.68858348]
["bitfinex","ETHUSD",1688395124335,0.00264613,1961.6,1961.3,8.68858348]
["bitfinex","ETHUSD",1688395124535,0.00264613,1961.6,1961.4,0.7356834]
["bitfinex","ETHUSD",1688395125412,10.19541,1961.7,1961.4,0.7356834]
["bitfinex","ETHUSD",1688395125608,5.09767,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395125816,10.19539,1961.7,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395126424,0.00264613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395126620,5.10053613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395127149,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395127305,1.9982,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395128346,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395129348,1.9982,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395130251,7.09583,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395130543,1.9982,1961.7,1961.3,12.75606816]
["bitfinex","ETHUSD",1688395131432,0.00264613,1961.6,1961.3,12.75606816]
["bitfinex","ETHUSD",1688395131945,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395132316,1.9982,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395133552,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395134322,7.09583,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395135461,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395136460,12.19363,1961.7,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395137358,0.00264613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395137655,5.10057613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395139120,10.19850613,1961.6,1961.3,7.65741816]
["bitfinex","ETHUSD",1688395139355,10.19850613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395142550,12.74743613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395142964,12.74743613,1961.6,1961.3,7.65739816]
["bitfinex","ETHUSD",1688395145885,12.74743613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395146942,12.74743613,1961.6,1961.3,7.65738816]
["bitfinex","ETHUSD",1688395147779,12.74743613,1961.6,1961.3,2.55878816]
["bitfinex","ETHUSD",1688395148198,0.00264613,1961.6,1961.3,7.65743816]
["bitfinex","ETHUSD",1688395148378,7.09597,1961.7,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395148379,10.19555,1961.7,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395148579,5.09788,1961.6,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395149258,5.09777,1961.7,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395149459,0.00263778,1961.5,1961.3,16.60340816]
["bitfinex","ETHUSD",1688395150148,0.00263778,1961.5,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395150351,10.19552,1961.7,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395151362,0.00264613,1961.6,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395152384,5.09791,1961.6,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395153386,0.00263778,1961.5,1961.3,14.05408816]
["bitfinex","ETHUSD",1688395161824,0.00263778,1961.5,1961.3,16.60340816]
["bitfinex","ETHUSD",1688395162523,10.19555,1961.7,1961.3,16.60340816]
["bitfinex","ETHUSD",1688395162697,10.19555,1961.7,1961.3,15.30540816]
["bitfinex","ETHUSD",1688395163627,0.00264613,1961.6,1961.3,15.30540816]
["bitfinex","ETHUSD",1688395163813,5.10057613,1961.6,1961.3,15.30540816]
["bitfinex","ETHUSD",1688395172034,0.00264613,1961.6,1961.5,0.49451552]
["bitfinex","ETHUSD",1688395172234,0.00264613,1961.6,1961.5,16.68452418]
["bitfinex","ETHUSD",1688395172454,5.09714,1961.9,1961.5,17.98552418]
["bitfinex","ETHUSD",1688395172608,5.09714,1961.9,1961.6,2.55878816]
["bitfinex","ETHUSD",1688395172813,5.09714,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688395173021,5.09696,1962.0,1961.7,12.75400816]
["bitfinex","ETHUSD",1688395173222,2.54832,1962.1,1961.7,12.75400816]
["bitfinex","ETHUSD",1688395173223,5.09672,1962.1,1961.8,0.02983538]
["bitfinex","ETHUSD",1688395173419,5.10056545,1962.0,1961.8,5.12712538]
["bitfinex","ETHUSD",1688395173747,5.10056545,1962.0,1961.8,5.09729]
["bitfinex","ETHUSD",1688395174047,10.19739545,1962.0,1961.8,5.09729]
["bitfinex","ETHUSD",1688395174542,10.19739545,1962.0,1961.7,7.65627816]
["bitfinex","ETHUSD",1688395175947,0.00372545,1962.0,1961.7,12.75388816]
["bitfinex","ETHUSD",1688395176248,5.10056545,1962.0,1961.7,12.75388816]
["bitfinex","ETHUSD",1688395176645,5.10056545,1962.0,1961.8,3.85178816]
["bitfinex","ETHUSD",1688395176646,0.00372545,1962.0,1961.8,3.85178816]
["bitfinex","ETHUSD",1688395176855,0.00372545,1962.0,1961.9,5.09709]
["bitfinex","ETHUSD",1688395177025,0.00372545,1962.0,1961.9,21.92452368]
["bitfinex","ETHUSD",1688395177557,7.09152,1962.4,1961.9,21.92452368]
["bitfinex","ETHUSD",1688395177760,7.09152,1962.4,1962.0,3.85178816]
["bitfinex","ETHUSD",1688395177913,7.09152,1962.4,1962.1,5.09652]
["bitfinex","ETHUSD",1688395178120,7.09152,1962.4,1962.1,10.1931]
["bitfinex","ETHUSD",1688395178532,0.0033611,1962.3,1962.1,10.1931]
["bitfinex","ETHUSD",1688395179547,5.09581,1962.4,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395179715,5.09581,1962.4,1962.2,7.65507816]
["bitfinex","ETHUSD",1688395180057,10.1917,1962.4,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395180353,5.09581,1962.4,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395180529,0.00335417,1962.3,1962.2,7.65505816]
["bitfinex","ETHUSD",1688395180724,0.00335417,1962.3,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395180957,5.09941417,1962.3,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395183322,5.09941417,1962.3,1962.2,3.32431298]
["bitfinex","ETHUSD",1688395183517,0.00335417,1962.3,1962.2,8.42063298]
["bitfinex","ETHUSD",1688395184334,5.09941417,1962.3,1962.2,8.42063298]
["bitfinex","ETHUSD",1688395184844,5.09941417,1962.3,1962.2,3.32431298]
["bitfinex","ETHUSD",1688395185721,5.09941417,1962.3,1962.2,8.42063298]
["bitfinex","ETHUSD",1688395186773,0.00335417,1962.3,1962.2,8.42063298]
["bitfinex","ETHUSD",1688395187063,0.00335417,1962.3,1962.2,13.51695298]
["bitfinex","ETHUSD",1688395187438,5.09557,1962.5,1962.2,13.51695298]
["bitfinex","ETHUSD",1688395188528,0.00336502,1962.4,1962.2,13.51695298]
["bitfinex","ETHUSD",1688395188722,0.00336502,1962.4,1962.3,1.0013539]
["bitfinex","ETHUSD",1688395188928,0.00336502,1962.4,1962.3,8.65620206]
["bitfinex","ETHUSD",1688395190328,0.00336502,1962.4,1962.3,13.75226206]
["bitfinex","ETHUSD",1688395191771,0.00336502,1962.4,1962.3,8.65620206]
["bitfinex","ETHUSD",1688395191924,5.09916502,1962.4,1962.2,5.50877953]
["bitfinex","ETHUSD",1688395192272,5.09916502,1962.4,1962.2,8.06756769]
["bitfinex","ETHUSD",1688395197506,5.0958,1962.4,1962.2,8.06756769]
["bitfinex","ETHUSD",1688395198599,0.00335417,1962.3,1962.2,8.06756769]
["bitfinex","ETHUSD",1688395198902,0.00335417,1962.3,1962.2,5.50877953]
["bitfinex","ETHUSD",1688395199602,5.0958,1962.4,1962.2,5.50877953]
["bitfinex","ETHUSD",1688395200616,0.00335417,1962.3,1962.2,10.60509953]
["bitfinex","ETHUSD",1688395201614,5.0958,1962.4,1962.2,10.60509953]
["bitfinex","ETHUSD",1688395201827,5.0958,1962.4,1962.2,5.50877953]
["bitfinex","ETHUSD",1688395201964,1.301,1962.3,1961.9,3.12510194]
["bitfinex","ETHUSD",1688395202169,5.09637,1962.2,1961.9,3.12510194]
["bitfinex","ETHUSD",1688395202369,10.19274,1962.2,1961.9,8.22215194]
["bitfinex","ETHUSD",1688395203609,10.19274,1962.2,1961.9,8.63928896]
["bitfinex","ETHUSD",1688395205736,15.51729148,1962.2,1961.7,30.56]
["bitfinex","ETHUSD",1688395205897,1.301,1962.1,1961.7,5.09756]
["bitfinex","ETHUSD",1688395206102,10.19392,1962.0,1961.6,5.59215552]
["bitfinex","ETHUSD",1688395206890,12.74233,1962.0,1961.6,0.49451552]
["bitfinex","ETHUSD",1688395207091,12.74233,1962.0,1961.6,6.00138854]
["bitfinex","ETHUSD",1688395207625,12.74233,1962.0,1961.6,0.90352854]
["bitfinex","ETHUSD",1688395207985,14.40314475,1962.0,1961.6,0.90352854]
["bitfinex","ETHUSD",1688395218543,14.40314475,1962.0,1961.4,5.27601552]
["bitfinex","ETHUSD",1688395218544,15.70414475,1962.0,1961.4,5.27601552]
["bitfinex","ETHUSD",1688395218700,1.30648448,1961.9,1961.4,1.7815]
["bitfinex","ETHUSD",1688395218900,1.30648448,1961.9,1961.3,30.56]
["bitfinex","ETHUSD",1688395218901,15.2924,1961.8,1961.3,30.56]
["bitfinex","ETHUSD",1688395219203,15.2924,1961.8,1961.3,4.34028816]
["bitfinex","ETHUSD",1688395219432,15.2924,1961.8,1961.3,4.748753]
["bitfinex","ETHUSD",1688395220796,12.74366,1961.8,1961.3,9.847403]
["bitfinex","ETHUSD",1688395220995,12.74366,1961.8,1961.3,16.18024485]
["bitfinex","ETHUSD",1688395223612,5.09748,1961.8,1961.4,2.55878816]
["bitfinex","ETHUSD",1688395223814,5.09748,1961.8,1961.5,11.49716]
["bitfinex","ETHUSD",1688395224418,5.09748,1961.8,1961.5,14.04622]
["bitfinex","ETHUSD",1688395226814,5.09748,1961.8,1961.5,16.60500816]
["bitfinex","ETHUSD",1688395227029,5.09748,1961.8,1961.6,0.53268687]
["bitfinex","ETHUSD",1688395227339,7.08995,1962.0,1961.6,14.57512687]
["bitfinex","ETHUSD",1688395227637,5.10219448,1962.1,1961.6,14.57512687]
["bitfinex","ETHUSD",1688395227943,10.19894448,1962.1,1961.7,11.98991]
["bitfinex","ETHUSD",1688395228137,10.19894448,1962.1,1961.7,15.84869816]
["bitfinex","ETHUSD",1688395228305,5.10219448,1962.1,1961.8,6.33139185]
["bitfinex","ETHUSD",1688395228503,10.19894448,1962.1,1961.8,11.42874185]
["bitfinex","ETHUSD",1688395228780,5.09671,1962.1,1961.8,11.42874185]
["bitfinex","ETHUSD",1688395228943,5.09658,1962.1,1961.8,11.42874185]
["bitfinex","ETHUSD",1688395229440,10.19316,1962.1,1961.8,11.42874185]
["bitfinex","ETHUSD",1688395229644,5.09658,1962.1,1961.9,0.53268687]
["bitfinex","ETHUSD",1688395229861,5.09658,1962.1,1961.9,10.72675687]
["bitfinex","ETHUSD",1688395230026,5.0961,1962.3,1962.0,2.55878816]
["bitfinex","ETHUSD",1688395230205,5.09557,1962.5,1962.1,10.19291]
["bitfinex","ETHUSD",1688395230410,0.00372686,1962.3,1962.1,10.19291]
["bitfinex","ETHUSD",1688395230751,0.00372686,1962.3,1962.1,15.28389001]
["bitfinex","ETHUSD",1688395231148,0.00372686,1962.3,1962.2,2.55878816]
["bitfinex","ETHUSD",1688395231514,10.19135,1962.5,1962.2,12.75142816]
["bitfinex","ETHUSD",1688395232418,10.19135,1962.5,1962.2,7.65510816]
["bitfinex","ETHUSD",1688395232642,0.00678274,1962.4,1962.0,8.77124552]
["bitfinex","ETHUSD",1688395232961,10.19222,1962.3,1962.0,2.37351552]
["bitfinex","ETHUSD",1688395233172,12.74025,1962.3,1962.0,2.37351552]
["bitfinex","ETHUSD",1688395233471,0.00647793,1962.2,1962.0,2.37351552]
["bitfinex","ETHUSD",1688395233672,5.10289793,1962.2,1962.0,7.47029552]
["bitfinex","ETHUSD",1688395234029,5.10289793,1962.2,1962.0,12.56712552]
["bitfinex","ETHUSD",1688395234237,5.10289793,1962.2,1962.0,10.68812552]
["bitfinex","ETHUSD",1688395235164,0.00647793,1962.2,1962.0,10.68812552]
["bitfinex","ETHUSD",1688395236084,0.00647793,1962.2,1962.0,13.23653552]
["bitfinex","ETHUSD",1688395236547,1.97726754,1962.5,1962.0,13.23653552]
["bitfinex","ETHUSD",1688395237678,0.0060039,1962.4,1962.0,13.23653552]
["bitfinex","ETHUSD",1688395239159,0.0060039,1962.4,1962.0,15.79532368]
["bitfinex","ETHUSD",1688395239338,0.0060039,1962.4,1962.1,2.55878816]
["bitfinex","ETHUSD",1688395239546,0.0060039,1962.4,1962.2,12.7408]
["bitfinex","ETHUSD",1688395239751,0.0060039,1962.4,1962.2,15.29958816]
["bitfinex","ETHUSD",1688395240098,0.0060039,1962.4,1962.2,16.60058816]
["bitfinex","ETHUSD",1688395240455,0.00548448,1962.7,1962.2,16.60058816]
["bitfinex","ETHUSD",1688395240654,0.51551293,1962.7,1962.2,16.60058816]
["bitfinex","ETHUSD",1688395240890,0.51551293,1962.7,1962.4,10.19148]
["bitfinex","ETHUSD",1688395241264,0.00548448,1962.7,1962.4,12.73938]
["bitfinex","ETHUSD",1688395241457,0.00602015,1962.6,1962.4,12.73938]
["bitfinex","ETHUSD",1688395241885,0.00602015,1962.6,1962.3,6.95036]
["bitfinex","ETHUSD",1688395242091,0.00602015,1962.6,1962.3,9.50914816]
["bitfinex","ETHUSD",1688395245435,10.19044,1962.7,1962.3,9.50914816]
["bitfinex","ETHUSD",1688395245712,0.00575533,1962.5,1962.3,9.50914816]
["bitfinex","ETHUSD",1688395246469,0.00575533,1962.5,1962.3,12.75080816]
["bitfinex","ETHUSD",1688395246871,0.00575533,1962.5,1962.4,3.85178816]
["bitfinex","ETHUSD",1688395247101,0.00575533,1962.5,1962.4,14.04338816]
["bitfinex","ETHUSD",1688395247573,5.09479,1962.8,1962.4,14.04338816]
["bitfinex","ETHUSD",1688395247769,10.18971,1962.8,1962.4,12.75038816]
["bitfinex","ETHUSD",1688395248501,0.00552978,1962.7,1962.4,12.75038816]
["bitfinex","ETHUSD",1688395248727,5.10060978,1962.7,1962.4,12.75038816]
["bitfinex","ETHUSD",1688395250281,10.19568978,1962.7,1962.4,12.75038816]
["bitfinex","ETHUSD",1688395251914,0.00552978,1962.7,1962.6,1.301]
["bitfinex","ETHUSD",1688395252079,0.00552978,1962.7,1962.6,14.05034816]
["bitfinex","ETHUSD",1688395252579,10.18879,1963.0,1962.6,16.59798816]
["bitfinex","ETHUSD",1688395252786,5.0945,1962.9,1962.7,12.74859816]
["bitfinex","ETHUSD",1688395253609,0.00516958,1962.8,1962.7,7.65358816]
["bitfinex","ETHUSD",1688395256322,2.54678,1963.3,1962.7,9.45458816]
["bitfinex","ETHUSD",1688395256478,0.54489838,1963.7,1963.1,0.5]
["bitfinex","ETHUSD",1688395256479,5.09306,1963.5,1963.1,0.5]
["bitfinex","ETHUSD",1688395256680,3.4428,1963.8,1963.2,12.73388]
["bitfinex","ETHUSD",1688395256877,8.53509,1963.8,1963.2,14.56998]
["bitfinex","ETHUSD",1688395257077,3.4428,1963.8,1963.2,14.56998]
["bitfinex","ETHUSD",1688395257280,0.0598354,1964.0,1963.4,0.5]
["bitfinex","ETHUSD",1688395257482,0.0598354,1964.0,1963.7,1.301]
["bitfinex","ETHUSD",1688395257713,0.0598354,1964.0,1963.7,11.48564]
["bitfinex","ETHUSD",1688395258012,0.0598354,1964.0,1963.7,6.39332]
["bitfinex","ETHUSD",1688395258311,5.1514954,1964.0,1963.7,6.39332]
["bitfinex","ETHUSD",1688395258690,5.1514954,1964.0,1963.7,14.03195]
["bitfinex","ETHUSD",1688395258691,0.0598354,1964.0,1963.7,14.03195]
["bitfinex","ETHUSD",1688395258922,0.0598354,1964.0,1963.7,11.48574]
["bitfinex","ETHUSD",1688395259126,0.0598354,1964.0,1963.9,1.301]
["bitfinex","ETHUSD",1688395259438,0.0598354,1964.0,1963.9,14.03075]
["bitfinex","ETHUSD",1688395259612,0.0598354,1964.0,1963.9,6.3929]
["bitfinex","ETHUSD",1688395259812,0.0598354,1964.0,1963.8,10.6841]
["bitfinex","ETHUSD",1688395260018,0.0598354,1964.0,1963.8,5.09204]
["bitfinex","ETHUSD",1688395260437,0.00403934,1963.9,1963.8,10.1842]
["bitfinex","ETHUSD",1688395260710,0.00403934,1963.9,1963.8,10.6842]
["bitfinex","ETHUSD",1688395261039,0.00403934,1963.9,1963.8,14.53128]
["bitfinex","ETHUSD",1688395261628,0.0598354,1964.0,1963.8,15.83228]
["bitfinex","ETHUSD",1688395261846,0.0598354,1964.0,1963.9,1.301]
["bitfinex","ETHUSD",1688395262006,0.0598354,1964.0,1963.9,14.03075]
["bitfinex","ETHUSD",1688395263486,0.0598354,1964.0,1963.9,12.72975]
["bitfinex","ETHUSD",1688395263780,0.0598354,1964.0,1963.9,15.28853816]
["bitfinex","ETHUSD",1688395264125,0.0598354,1964.0,1963.9,16.58153816]
["bitfinex","ETHUSD",1688395265263,0.0598354,1964.0,1963.9,21.93453816]
["bitfinex","ETHUSD",1688395266468,0.0598354,1964.0,1963.9,23.93453816]
["bitfinex","ETHUSD",1688395266668,0.03531579,1964.0,1963.9,23.95905766]
["bitfinex","ETHUSD",1688395267131,0.03531579,1964.0,1963.9,24.43905766]
["bitfinex","ETHUSD",1688395267989,0.03531579,1964.0,1963.9,23.95905766]
["bitfinex","ETHUSD",1688395268465,0.03531579,1964.0,1963.9,18.58153816]
["bitfinex","ETHUSD",1688395269495,5.08893,1965.1,1964.5,0.5]
["bitfinex","ETHUSD",1688395269640,0.508893,1965.0,1964.6,15.28348816]
["bitfinex","ETHUSD",1688395269841,8.59015,1965.2,1964.6,15.28348816]
["bitfinex","ETHUSD",1688395269842,6.99735,1965.2,1964.6,15.28348816]
["bitfinex","ETHUSD",1688395270465,0.00397003,1965.1,1964.6,15.28348816]
["bitfinex","ETHUSD",1688395270681,0.00397003,1965.1,1964.6,16.58148816]
["bitfinex","ETHUSD",1688395271586,0.00397003,1965.1,1964.9,10.17862]
["bitfinex","ETHUSD",1688395272085,0.00397003,1965.1,1964.9,12.72327]
["bitfinex","ETHUSD",1688395276346,0.00397003,1965.1,1964.9,15.28205816]
["bitfinex","ETHUSD",1688395276553,5.08838,1965.3,1964.9,12.72327]
["bitfinex","ETHUSD",1688395276869,13.24684554,1965.2,1964.7,5.08961]
["bitfinex","ETHUSD",1688395277045,10.70257554,1965.2,1964.7,10.1793]
["bitfinex","ETHUSD",1688395277451,12.00357554,1965.2,1964.7,10.1793]
["bitfinex","ETHUSD",1688395277782,14.02492,1964.8,1964.2,5.09099]
["bitfinex","ETHUSD",1688395277950,12.72392,1964.8,1964.2,7.64977816]
["bitfinex","ETHUSD",1688395278151,12.72392,1964.8,1964.2,5.09099]
["bitfinex","ETHUSD",1688395278412,10.17914,1964.8,1964.2,5.09099]
["bitfinex","ETHUSD",1688395278553,0.00393762,1964.7,1964.2,12.72768]
["bitfinex","ETHUSD",1688395278748,6.11211538,1964.7,1964.2,12.72768]
["bitfinex","ETHUSD",1688395279067,1.29,1964.6,1964.2,10.18212]
["bitfinex","ETHUSD",1688395279291,6.38014,1964.6,1964.2,12.72768]
["bitfinex","ETHUSD",1688395279503,0.0038819,1964.5,1964.2,12.72768]
["bitfinex","ETHUSD",1688395280006,0.0038819,1964.5,1964.2,15.28646816]
["bitfinex","ETHUSD",1688395281651,0.0038819,1964.5,1964.2,12.72768]
["bitfinex","ETHUSD",1688395281904,5.60363909,1964.5,1964.2,10.18212]
["bitfinex","ETHUSD",1688395282069,0.0038819,1964.5,1964.2,10.18212]
["bitfinex","ETHUSD",1688395282399,0.0038819,1964.5,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395282610,0.0038819,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688395282823,0.0038819,1964.5,1964.4,15.28530816]
["bitfinex","ETHUSD",1688395283173,0.0038819,1964.5,1964.4,16.58630816]
["bitfinex","ETHUSD",1688395283572,10.17827,1965.0,1964.4,16.58630816]
["bitfinex","ETHUSD",1688395283778,6.267197,1965.0,1964.6,10.18]
["bitfinex","ETHUSD",1688395283991,1.178117,1965.0,1964.7,7.64844816]
["bitfinex","ETHUSD",1688395284214,12.13796,1965.1,1964.7,7.64844816]
["bitfinex","ETHUSD",1688395284407,10.17796,1965.1,1964.7,7.64844816]
["bitfinex","ETHUSD",1688395284729,5.09308973,1964.9,1964.7,2.55878816]
["bitfinex","ETHUSD",1688395284908,5.09308973,1964.9,1964.6,5.08996]
["bitfinex","ETHUSD",1688395285109,10.18241973,1964.9,1964.5,10.18046]
["bitfinex","ETHUSD",1688395285316,10.18241973,1964.9,1964.5,12.73924816]
["bitfinex","ETHUSD",1688395286131,0.00375973,1964.9,1964.5,12.73924816]
["bitfinex","ETHUSD",1688395286593,0.5130577,1964.9,1964.5,12.73924816]
["bitfinex","ETHUSD",1688395287138,5.6023877,1964.9,1964.5,12.73924816]
["bitfinex","ETHUSD",1688395287436,0.5130577,1964.9,1964.5,12.73924816]
["bitfinex","ETHUSD",1688395288789,0.2630577,1964.9,1964.5,15.28441816]
["bitfinex","ETHUSD",1688395289405,0.2630577,1964.9,1964.6,0.026119]
["bitfinex","ETHUSD",1688395289736,0.00360702,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1688395291839,0.00360702,1964.8,1964.7,10.17966]
["bitfinex","ETHUSD",1688395292041,0.00360702,1964.8,1964.6,5.09008]
["bitfinex","ETHUSD",1688395292241,9.93206702,1965.0,1964.6,5.09008]
["bitfinex","ETHUSD",1688395292424,0.9932067,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1688395292629,0.00346018,1964.7,1964.6,5.09008]
["bitfinex","ETHUSD",1688395293546,6.0825367,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1688395293852,5.8325367,1964.9,1964.6,5.09008]
["bitfinex","ETHUSD",1688395294217,4.84282702,1965.0,1964.6,7.64886816]
["bitfinex","ETHUSD",1688395294419,0.00346829,1964.8,1964.6,7.64886816]
["bitfinex","ETHUSD",1688395294608,0.00346829,1964.8,1964.6,12.73895816]
["bitfinex","ETHUSD",1688395294958,0.00346829,1964.8,1964.7,0.03830648]
["bitfinex","ETHUSD",1688395295170,0.00346829,1964.8,1964.7,10.21796648]
["bitfinex","ETHUSD",1688395295329,0.00346829,1964.8,1964.7,15.28335816]
["bitfinex","ETHUSD",1688395295515,5.08855,1965.2,1964.7,15.31281776]
["bitfinex","ETHUSD",1688395295761,5.08855,1965.2,1964.9,5.08926]
["bitfinex","ETHUSD",1688395295972,0.0598354,1965.4,1965.1,10.17748]
["bitfinex","ETHUSD",1688395296114,5.1479054,1965.4,1965.1,12.73626816]
["bitfinex","ETHUSD",1688395296615,0.00347746,1965.3,1965.1,12.73626816]
["bitfinex","ETHUSD",1688395296835,0.00347746,1965.3,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395297428,10.18007746,1965.3,1964.9,1.86358425]
["bitfinex","ETHUSD",1688395297622,10.1766,1965.3,1964.9,4.42237241]
["bitfinex","ETHUSD",1688395297949,4.83828,1965.3,1964.9,4.39248816]
["bitfinex","ETHUSD",1688395298248,5.1479654,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395298249,5.1478754,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395298555,0.00346936,1965.2,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395299338,0.00346936,1965.2,1965.0,7.64783816]
["bitfinex","ETHUSD",1688395299539,5.08819,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395299757,5.08828,1965.3,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395299927,5.0879,1965.5,1965.0,7.64762816]
["bitfinex","ETHUSD",1688395300133,1.8171354,1965.6,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395300352,10.17612,1965.4,1965.0,7.64762816]
["bitfinex","ETHUSD",1688395300550,10.17612,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395300745,5.08802,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395300947,5.08802,1965.4,1965.0,3.85978816]
["bitfinex","ETHUSD",1688395301271,10.17604,1965.4,1965.0,3.85978816]
["bitfinex","ETHUSD",1688395301477,0.0034744,1965.3,1965.0,3.85978816]
["bitfinex","ETHUSD",1688395301678,5.08854,1965.2,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395301850,12.72135,1965.2,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395302050,10.17708,1965.2,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395302253,10.17708,1965.2,1964.8,2.5]
["bitfinex","ETHUSD",1688395302437,0.00345257,1965.1,1964.9,2.58557312]
["bitfinex","ETHUSD",1688395302637,0.00345257,1965.1,1964.9,2.55878816]
["bitfinex","ETHUSD",1688395303051,9.93053257,1965.2,1964.9,2.55878816]
["bitfinex","ETHUSD",1688395303451,0.00331978,1965.1,1964.9,2.55878816]
["bitfinex","ETHUSD",1688395303856,0.00331978,1965.1,1964.9,7.64807816]
["bitfinex","ETHUSD",1688395304470,5.08835,1965.3,1964.9,7.64807816]
["bitfinex","ETHUSD",1688395305106,10.1758,1965.5,1964.9,12.73738816]
["bitfinex","ETHUSD",1688395305273,10.1758,1965.5,1965.0,1.33056701]
["bitfinex","ETHUSD",1688395305274,9.92586,1965.5,1965.0,1.33056701]
["bitfinex","ETHUSD",1688395305594,9.92586,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395305595,0.00334407,1965.4,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395305752,0.00334407,1965.4,1965.1,7.64755816]
["bitfinex","ETHUSD",1688395306877,0.00334407,1965.4,1965.2,0.03678397]
["bitfinex","ETHUSD",1688395307069,0.00334407,1965.4,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395307484,10.17534,1965.6,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395307786,9.92534,1965.6,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395307989,12.46909,1965.6,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395308669,0.00334739,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395308886,5.09121739,1965.5,1965.4,0.0367452]
["bitfinex","ETHUSD",1688395309100,10.17913739,1965.5,1965.4,0.0367452]
["bitfinex","ETHUSD",1688395309385,10.17913739,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395309597,13.99530613,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395309951,13.99530613,1965.5,1965.0,5.08888]
["bitfinex","ETHUSD",1688395310157,13.99530613,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395311474,13.99195874,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395312466,0.00334248,1965.4,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395312758,5.08828,1965.3,1965.1,7.64753816]
["bitfinex","ETHUSD",1688395313596,13.49200353,1965.3,1964.8,7.58946]
["bitfinex","ETHUSD",1688395313795,13.49200353,1965.3,1964.9,2.58961063]
["bitfinex","ETHUSD",1688395313976,13.49200353,1965.3,1964.9,2.55878816]
["bitfinex","ETHUSD",1688395314683,13.49200353,1965.3,1964.7,12.3050039]
["bitfinex","ETHUSD",1688395314684,1.2931943,1965.2,1964.7,5.08958]
["bitfinex","ETHUSD",1688395314995,12.72227,1965.1,1964.7,12.73800816]
["bitfinex","ETHUSD",1688395315567,5.09230247,1965.0,1964.7,12.73800816]
["bitfinex","ETHUSD",1688395315808,0.00317247,1965.0,1964.7,15.28291816]
["bitfinex","ETHUSD",1688395316109,0.00317247,1965.0,1964.8,2.55878816]
["bitfinex","ETHUSD",1688395316276,0.00317247,1965.0,1964.9,12.72327]
["bitfinex","ETHUSD",1688395316480,4.84177247,1965.2,1964.9,12.73740816]
["bitfinex","ETHUSD",1688395317003,5.08881,1965.1,1964.9,12.73740816]
["bitfinex","ETHUSD",1688395317902,5.08881,1965.1,1965.0,0.02784207]
["bitfinex","ETHUSD",1688395318605,4.83881,1965.1,1965.0,0.02784207]
["bitfinex","ETHUSD",1688395319189,4.83881,1965.1,1964.9,7.64809816]
["bitfinex","ETHUSD",1688395319391,9.92762,1965.1,1964.9,7.64809816]
["bitfinex","ETHUSD",1688395320507,9.92762,1965.1,1965.0,2.55878816]
["bitfinex","ETHUSD",1688395321871,10.17742,1965.2,1965.0,7.67501707]
["bitfinex","ETHUSD",1688395322170,10.17742,1965.2,1965.0,7.64783816]
["bitfinex","ETHUSD",1688395324515,0.00305855,1965.1,1965.0,7.64783816]
["bitfinex","ETHUSD",1688395324813,0.00305855,1965.1,1965.0,12.73688816]
["bitfinex","ETHUSD",1688395326211,0.00305855,1965.1,1965.0,7.64783816]
["bitfinex","ETHUSD",1688395326387,0.00305855,1965.1,1965.0,12.73688816]
["bitfinex","ETHUSD",1688395326790,0.00305855,1965.1,1965.0,7.64783816]
["bitfinex","ETHUSD",1688395327217,0.00305855,1965.1,1965.0,16.84335816]
["bitfinex","ETHUSD",1688395327417,0.00305855,1965.1,1965.0,21.96729515]
["bitfinex","ETHUSD",1688395327621,5.0881,1965.4,1965.0,21.93240816]
["bitfinex","ETHUSD",1688395328418,10.17589,1965.5,1965.0,21.93240816]
["bitfinex","ETHUSD",1688395328623,0.0029546,1965.3,1965.0,21.93240816]
["bitfinex","ETHUSD",1688395329496,5.08803,1965.4,1965.0,21.93240816]
["bitfinex","ETHUSD",1688395330115,5.08803,1965.4,1965.1,0.02787966]
["bitfinex","ETHUSD",1688395330315,5.08803,1965.4,1965.3,5.08828]
["bitfinex","ETHUSD",1688395330534,10.1759,1965.5,1965.3,7.64706816]
["bitfinex","ETHUSD",1688395330754,5.08792,1965.5,1965.3,7.64706816]
["bitfinex","ETHUSD",1688395330933,10.17583,1965.5,1965.3,7.64706816]
["bitfinex","ETHUSD",1688395331290,5.08761,1965.6,1965.4,2.55878816]
["bitfinex","ETHUSD",1688395331603,10.17477,1965.7,1965.4,2.55878816]
["bitfinex","ETHUSD",1688395331807,5.08759,1965.6,1965.4,2.55878816]
["bitfinex","ETHUSD",1688395332417,5.08759,1965.6,1965.4,7.64680816]
["bitfinex","ETHUSD",1688395332599,0.00297079,1965.5,1965.4,7.64680816]
["bitfinex","ETHUSD",1688395333229,5.09073079,1965.5,1965.4,7.64680816]
["bitfinex","ETHUSD",1688395333846,5.09073079,1965.5,1965.4,2.55878816]
["bitfinex","ETHUSD",1688395334497,5.09073079,1965.5,1965.4,15.27883816]
["bitfinex","ETHUSD",1688395334498,0.00297079,1965.5,1965.4,15.27883816]
["bitfinex","ETHUSD",1688395334703,0.00297079,1965.5,1965.4,16.57983816]
["bitfinex","ETHUSD",1688395335640,0.4139103,1966.0,1965.4,16.57983816]
["bitfinex","ETHUSD",1688395335833,10.17316,1966.0,1965.4,16.57983816]
["bitfinex","ETHUSD",1688395336015,10.17316,1966.0,1965.6,1.301]
["bitfinex","ETHUSD",1688395336211,5.2122171,1966.1,1965.8,10.17396]
["bitfinex","ETHUSD",1688395336411,5.2122171,1966.1,1965.7,5.10238816]
["bitfinex","ETHUSD",1688395336412,10.17304,1966.0,1965.9,2.55878816]
["bitfinex","ETHUSD",1688395337423,12.71627,1966.0,1965.6,5.08735]
["bitfinex","ETHUSD",1688395337637,12.71627,1966.0,1965.7,2.55878816]
["bitfinex","ETHUSD",1688395337832,12.71627,1966.0,1965.5,5.08761]
["bitfinex","ETHUSD",1688395338039,12.71627,1966.0,1965.6,7.64622816]
["bitfinex","ETHUSD",1688395338527,13.987897,1966.0,1965.6,7.64622816]
["bitfinex","ETHUSD",1688395338932,10.17304,1966.0,1965.6,12.73372816]
["bitfinex","ETHUSD",1688395339239,5.08652,1966.0,1965.6,20.63047816]
["bitfinex","ETHUSD",1688395339743,10.17304,1966.0,1965.6,20.63047816]
["bitfinex","ETHUSD",1688395340144,5.08652,1966.0,1965.6,20.63047816]
["bitfinex","ETHUSD",1688395340342,10.17266,1966.1,1965.7,1.298]
["bitfinex","ETHUSD",1688395340511,5.08632,1966.1,1965.9,10.17344]
["bitfinex","ETHUSD",1688395340712,5.08632,1966.1,1966.0,7.64524816]
["bitfinex","ETHUSD",1688395341448,5.08632,1966.1,1966.0,2.55878816]
["bitfinex","ETHUSD",1688395341842,10.17263,1966.1,1966.0,2.55878816]
["bitfinex","ETHUSD",1688395342229,5.08631,1966.1,1966.0,2.55878816]
["bitfinex","ETHUSD",1688395342846,10.17164,1966.3,1966.0,12.73170816]
["bitfinex","ETHUSD",1688395344626,0.00286373,1966.2,1966.0,12.73170816]
["bitfinex","ETHUSD",1688395347381,0.00286373,1966.2,1965.8,1.301]
["bitfinex","ETHUSD",1688395347382,12.71781373,1966.2,1965.8,1.301]
["bitfinex","ETHUSD",1688395347539,12.71781373,1966.2,1965.9,2.55878816]
["bitfinex","ETHUSD",1688395347739,1.289,1966.1,1965.7,5.08708]
["bitfinex","ETHUSD",1688395347939,1.289,1966.1,1965.8,2.55878816]
["bitfinex","ETHUSD",1688395347940,10.17292,1966.0,1965.8,2.55878816]
["bitfinex","ETHUSD",1688395348163,10.17292,1966.0,1965.6,5.48590455]
["bitfinex","ETHUSD",1688395348339,10.17292,1966.0,1965.7,7.64597816]
["bitfinex","ETHUSD",1688395348553,0.00283428,1965.9,1965.7,7.64597816]
["bitfinex","ETHUSD",1688395348873,0.00283428,1965.9,1965.7,12.73321816]
["bitfinex","ETHUSD",1688395349839,5.08960428,1965.9,1965.7,7.64597816]
["bitfinex","ETHUSD",1688395350351,0.00283428,1965.9,1965.7,12.73321816]
["bitfinex","ETHUSD",1688395350533,0.00283428,1965.9,1965.7,15.27683816]
["bitfinex","ETHUSD",1688395351557,10.17276,1966.1,1965.7,15.27683816]
["bitfinex","ETHUSD",1688395352570,0.00284237,1966.0,1965.7,15.27683816]
["bitfinex","ETHUSD",1688395352882,5.08943237,1966.0,1965.7,15.27683816]
["bitfinex","ETHUSD",1688395353045,10.17602237,1966.0,1965.7,2.55878816]
["bitfinex","ETHUSD",1688395353245,10.17602237,1966.0,1965.7,7.64591816]
["bitfinex","ETHUSD",1688395354172,10.17602237,1966.0,1965.7,12.73315816]
["bitfinex","ETHUSD",1688395355279,10.17602237,1966.0,1965.7,7.64591816]
["bitfinex","ETHUSD",1688395355581,5.08943237,1966.0,1965.7,7.64591816]
["bitfinex","ETHUSD",1688395355776,10.17589237,1966.0,1965.7,12.73315816]
["bitfinex","ETHUSD",1688395355951,10.17589237,1966.0,1965.7,7.64591816]
["bitfinex","ETHUSD",1688395356881,10.17589237,1966.0,1965.6,0.39857455]
["bitfinex","ETHUSD",1688395356882,13.99102161,1966.0,1965.6,0.39857455]
["bitfinex","ETHUSD",1688395357051,13.99102161,1966.0,1965.6,2.55878816]
["bitfinex","ETHUSD",1688395357449,13.99102161,1966.0,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395358169,13.99102161,1966.0,1965.6,2.55878816]
["bitfinex","ETHUSD",1688395359589,13.99102161,1966.0,1965.3,0.39886153]
["bitfinex","ETHUSD",1688395359879,1.39910216,1965.9,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395360051,1.301,1965.6,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395360378,12.7194,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395360578,12.72220507,1965.5,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395360876,1.289,1965.4,1965.0,5.50426355]
["bitfinex","ETHUSD",1688395361177,10.19272754,1965.4,1965.0,15.69652171]
["bitfinex","ETHUSD",1688395361480,0.00278887,1965.3,1965.0,15.69652171]
["bitfinex","ETHUSD",1688395361678,5.09125887,1965.3,1965.0,15.69652171]
["bitfinex","ETHUSD",1688395361887,10.17972887,1965.3,1965.0,13.15200171]
["bitfinex","ETHUSD",1688395362241,5.09125887,1965.3,1965.0,13.15200171]
["bitfinex","ETHUSD",1688395363850,10.17953887,1965.3,1965.0,13.15200171]
["bitfinex","ETHUSD",1688395364173,10.17953887,1965.3,1965.0,8.06298171]
["bitfinex","ETHUSD",1688395365454,10.17953887,1965.3,1965.0,13.15203171]
["bitfinex","ETHUSD",1688395365975,5.09106887,1965.3,1965.0,13.15203171]
["bitfinex","ETHUSD",1688395366882,0.00278887,1965.3,1965.0,13.15203171]
["bitfinex","ETHUSD",1688395367588,0.01646754,1965.4,1965.0,13.15203171]
["bitfinex","ETHUSD",1688395367807,2.0759,1965.5,1965.1,2.55878816]
["bitfinex","ETHUSD",1688395368001,2.0759,1965.5,1965.2,10.17698]
["bitfinex","ETHUSD",1688395368302,7.91459,1965.7,1965.2,12.73576816]
["bitfinex","ETHUSD",1688395368498,0.00279697,1965.4,1965.2,12.73576816]
["bitfinex","ETHUSD",1688395368795,0.00279697,1965.4,1965.3,2.55878816]
["bitfinex","ETHUSD",1688395368997,0.00279697,1965.4,1965.3,7.64706816]
["bitfinex","ETHUSD",1688395369579,5.0875,1965.6,1965.3,7.64706816]
["bitfinex","ETHUSD",1688395370166,5.0875,1965.6,1965.3,12.73534816]
["bitfinex","ETHUSD",1688395370607,0.00275996,1965.5,1965.3,12.73534816]
["bitfinex","ETHUSD",1688395371567,0.00275996,1965.5,1965.3,15.27948816]
["bitfinex","ETHUSD",1688395372402,0.00275996,1965.5,1965.3,21.93248816]
["bitfinex","ETHUSD",1688395372602,5.08706,1965.8,1965.3,21.93248816]
["bitfinex","ETHUSD",1688395373381,5.08706,1965.8,1965.3,23.67828816]
["bitfinex","ETHUSD",1688395373588,0.00280999,1965.7,1965.6,1.298]
["bitfinex","ETHUSD",1688395373766,0.00280999,1965.7,1965.6,7.64614816]
["bitfinex","ETHUSD",1688395374606,10.17362,1965.9,1965.6,7.64614816]
["bitfinex","ETHUSD",1688395374805,10.17362,1965.9,1965.7,2.55878816]
["bitfinex","ETHUSD",1688395375104,10.17362,1965.9,1965.5,5.08759]
["bitfinex","ETHUSD",1688395375403,10.17362,1965.9,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395375712,0.00275863,1965.8,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395376581,10.17322,1966.0,1965.6,12.73377816]
["bitfinex","ETHUSD",1688395376979,5.08661,1966.0,1965.6,12.73377816]
["bitfinex","ETHUSD",1688395377191,11.47424,1966.0,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395377494,0.00276673,1965.9,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395377693,5.08957673,1965.9,1965.6,7.64627816]
["bitfinex","ETHUSD",1688395378402,5.08957673,1965.9,1965.6,2.55878816]
["bitfinex","ETHUSD",1688395378568,5.08957673,1965.9,1965.6,7.64625816]
["bitfinex","ETHUSD",1688395379246,5.08957673,1965.9,1965.6,12.73375816]
["bitfinex","ETHUSD",1688395380309,0.00276673,1965.9,1965.6,15.27750816]
["bitfinex","ETHUSD",1688395382298,0.00276673,1965.9,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395382614,10.17269,1966.1,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395383525,0.00271846,1966.0,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395384501,5.08919846,1966.0,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395384921,0.00271846,1966.0,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395385142,5.08936846,1966.0,1965.6,17.16700816]
["bitfinex","ETHUSD",1688395385922,10.17601846,1966.0,1965.6,17.57986061]
["bitfinex","ETHUSD",1688395389697,5.08936846,1966.0,1965.6,17.57986061]
["bitfinex","ETHUSD",1688395390431,10.17582846,1966.0,1965.6,17.57986061]
["bitfinex","ETHUSD",1688395390999,5.08917846,1966.0,1965.6,17.57986061]
["bitfinex","ETHUSD",1688395393034,12.71886846,1966.0,1965.6,2.97164061]
["bitfinex","ETHUSD",1688395393608,12.71886846,1966.0,1965.6,8.05912061]
["bitfinex","ETHUSD",1688395394201,12.71886846,1966.0,1965.6,13.14662061]
["bitfinex","ETHUSD",1688395394906,12.71886846,1966.0,1965.6,8.05912061]
["bitfinex","ETHUSD",1688395395116,15.42075531,1966.0,1965.6,2.97164061]
["bitfinex","ETHUSD",1688395395314,15.42075531,1966.0,1965.6,0.41285245]
["bitfinex","ETHUSD",1688395395722,15.42075531,1966.0,1965.3,2.0]
["bitfinex","ETHUSD",1688395395723,1.295,1965.8,1965.3,2.0]
["bitfinex","ETHUSD",1688395395922,1.40360531,1966.0,1965.2,0.12900295]
["bitfinex","ETHUSD",1688395396093,12.71902,1965.6,1965.2,0.12900295]
["bitfinex","ETHUSD",1688395396297,12.71902,1965.6,1964.9,5.08921]
["bitfinex","ETHUSD",1688395396500,0.00267797,1965.5,1965.0,5.08886]
["bitfinex","ETHUSD",1688395396698,12.72033,1965.4,1965.0,5.08886]
["bitfinex","ETHUSD",1688395397122,10.1763,1965.4,1965.0,5.08886]
["bitfinex","ETHUSD",1688395397332,11.6543878,1965.4,1964.9,9.64796816]
["bitfinex","ETHUSD",1688395397539,0.00266177,1965.3,1964.9,9.64796816]
["bitfinex","ETHUSD",1688395397699,0.00266177,1965.3,1964.9,14.73727816]
["bitfinex","ETHUSD",1688395398302,5.09094177,1965.3,1964.9,14.73727816]
["bitfinex","ETHUSD",1688395398937,5.09094177,1965.3,1964.9,17.28192816]
["bitfinex","ETHUSD",1688395399106,13.88907973,1965.3,1964.9,5.08918]
["bitfinex","ETHUSD",1688395399303,1.296,1965.0,1964.6,5.08996]
["bitfinex","ETHUSD",1688395399527,5.08936,1964.9,1964.6,12.73873816]
["bitfinex","ETHUSD",1688395399727,5.08936,1964.9,1964.6,5.08996]
["bitfinex","ETHUSD",1688395399929,11.4744,1965.0,1964.6,12.72509]
["bitfinex","ETHUSD",1688395400241,6.38992,1965.1,1964.6,12.72509]
["bitfinex","ETHUSD",1688395400617,7.69857068,1965.1,1964.6,12.72509]
["bitfinex","ETHUSD",1688395401209,12.78747068,1965.1,1964.6,12.72509]
["bitfinex","ETHUSD",1688395401715,0.00262618,1965.0,1964.6,12.72509]
["bitfinex","ETHUSD",1688395401919,5.09168618,1965.0,1964.6,10.57941924]
["bitfinex","ETHUSD",1688395402327,10.18074618,1965.0,1964.6,10.57941924]
["bitfinex","ETHUSD",1688395402548,0.00262618,1965.0,1964.6,13.1382074]
["bitfinex","ETHUSD",1688395402843,5.09168618,1965.0,1964.6,15.6832474]
["bitfinex","ETHUSD",1688395404056,10.18074618,1965.0,1964.6,15.6832474]
["bitfinex","ETHUSD",1688395408645,10.18074618,1965.0,1964.6,13.1382074]
["bitfinex","ETHUSD",1688395409150,14.02626618,1965.0,1964.6,2.9581574]
["bitfinex","ETHUSD",1688395409409,21.65512896,1965.0,1964.3,0.12710436]
["bitfinex","ETHUSD",1688395409601,8.833,1964.9,1963.8,14.04099]
["bitfinex","ETHUSD",1688395409764,15.27026,1964.6,1963.9,2.55878816]
["bitfinex","ETHUSD",1688395409963,20.36035,1964.6,1963.9,2.55878816]
["bitfinex","ETHUSD",1688395410199,12.72703,1964.4,1963.6,5.32693768]
["bitfinex","ETHUSD",1688395410405,12.72703,1964.4,1963.8,5.09191]
["bitfinex","ETHUSD",1688395411605,0.00374746,1964.3,1963.8,5.09191]
["bitfinex","ETHUSD",1688395411818,12.72815,1964.2,1963.8,5.09191]
["bitfinex","ETHUSD",1688395412701,10.18328,1964.0,1963.8,5.09191]
["bitfinex","ETHUSD",1688395413982,5.09164,1964.0,1963.8,5.09191]
["bitfinex","ETHUSD",1688395414307,10.18328,1964.0,1963.8,5.09191]
["bitfinex","ETHUSD",1688395416566,10.18328,1964.0,1963.7,12.74336816]
["bitfinex","ETHUSD",1688395416771,5.09164,1964.0,1963.7,7.65105816]
["bitfinex","ETHUSD",1688395416983,10.18328,1964.0,1963.7,12.74347816]
["bitfinex","ETHUSD",1688395417514,2.0148,1964.3,1963.7,12.74347816]
["bitfinex","ETHUSD",1688395417715,5.09147,1964.1,1963.7,16.58268816]
["bitfinex","ETHUSD",1688395417877,10.18294,1964.1,1963.7,16.58268816]
["bitfinex","ETHUSD",1688395418743,10.18666633,1964.1,1963.7,14.03647816]
["bitfinex","ETHUSD",1688395418885,12.73235633,1964.1,1963.7,14.03647816]
["bitfinex","ETHUSD",1688395419709,12.73235633,1964.1,1963.7,12.74347816]
["bitfinex","ETHUSD",1688395420713,12.72863,1964.1,1963.7,12.74347816]
["bitfinex","ETHUSD",1688395421434,12.72863,1964.1,1963.6,0.52385652]
["bitfinex","ETHUSD",1688395421720,12.73007,1963.9,1963.5,0.2176]
["bitfinex","ETHUSD",1688395421899,12.73007,1963.9,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395422423,12.73007,1963.9,1963.5,3.17753202]
["bitfinex","ETHUSD",1688395422621,14.387264,1963.9,1963.5,3.17753202]
["bitfinex","ETHUSD",1688395422825,15.688264,1963.9,1963.5,3.17753202]
["bitfinex","ETHUSD",1688395422993,15.688264,1963.9,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395424322,14.387264,1963.9,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395424924,12.73007,1963.9,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395428626,10.18406,1963.9,1963.6,4.55878816]
["bitfinex","ETHUSD",1688395428952,9.65321498,1963.9,1963.6,9.65128816]
["bitfinex","ETHUSD",1688395429313,12.19916498,1963.9,1963.6,4.55878816]
["bitfinex","ETHUSD",1688395429818,12.19916498,1963.9,1963.6,5.85978816]
["bitfinex","ETHUSD",1688395430326,12.19916498,1963.9,1963.6,2.55878816]
["bitfinex","ETHUSD",1688395430527,0.00381341,1963.8,1963.6,2.55878816]
["bitfinex","ETHUSD",1688395430854,12.73105,1963.7,1963.6,2.55878816]
["bitfinex","ETHUSD",1688395431751,12.73484355,1963.7,1963.5,0.2176]
["bitfinex","ETHUSD",1688395431978,12.73484355,1963.7,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395432421,10.18863355,1963.7,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395437843,5.09621355,1963.7,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395438462,5.092,1963.9,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395439357,10.18398,1963.9,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395441967,5.09198,1963.9,1963.7,3.49877059]
["bitfinex","ETHUSD",1688395442170,5.09198,1963.9,1963.7,8.59118059]
["bitfinex","ETHUSD",1688395442365,10.18359,1964.0,1963.7,13.68360059]
["bitfinex","ETHUSD",1688395442571,10.18359,1964.0,1963.7,3.49877059]
["bitfinex","ETHUSD",1688395443835,12.72941,1964.0,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395448027,14.02441,1964.0,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395448703,1.301,1963.9,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395448898,15.27648,1963.8,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395449229,22.026388,1963.8,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395449917,23.327388,1963.8,1963.7,0.93998243]
["bitfinex","ETHUSD",1688395450091,23.327388,1963.8,1963.7,2.43e-06]
["bitfinex","ETHUSD",1688395450292,23.327388,1963.8,1963.5,0.2176]
["bitfinex","ETHUSD",1688395450293,26.327388,1963.8,1963.5,0.2176]
["bitfinex","ETHUSD",1688395450498,1.301,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395450703,32.28719,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395453469,30.98619,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395454005,20.80082,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395454835,12.7317,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395456016,10.18536,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395456250,6.34902616,1964.1,1963.5,4.07738816]
["bitfinex","ETHUSD",1688395456251,1.9219,1964.1,1963.5,4.07738816]
["bitfinex","ETHUSD",1688395456547,5.09231,1963.8,1963.6,12.74407816]
["bitfinex","ETHUSD",1688395456855,7.63737,1964.1,1963.6,12.74407816]
["bitfinex","ETHUSD",1688395457156,10.18364,1964.0,1963.6,14.04207816]
["bitfinex","ETHUSD",1688395457641,5.09182,1964.0,1963.6,14.04207816]
["bitfinex","ETHUSD",1688395457812,10.18304,1964.1,1963.6,16.58841816]
["bitfinex","ETHUSD",1688395458009,10.18297,1964.1,1963.6,16.58841816]
["bitfinex","ETHUSD",1688395461173,12.72866,1964.1,1963.6,16.58841816]
["bitfinex","ETHUSD",1688395463050,12.72866,1964.1,1963.8,5.09211]
["bitfinex","ETHUSD",1688395463370,12.72866,1964.1,1963.8,7.65089816]
["bitfinex","ETHUSD",1688395464023,10.18247,1964.2,1963.9,14.03539816]
["bitfinex","ETHUSD",1688395464423,10.18247,1964.2,1963.9,8.94349816]
["bitfinex","ETHUSD",1688395464648,10.18247,1964.2,1963.9,7.65049816]
["bitfinex","ETHUSD",1688395465349,10.18247,1964.2,1963.9,12.74239816]
["bitfinex","ETHUSD",1688395466446,10.18247,1964.2,1963.9,7.65049816]
["bitfinex","ETHUSD",1688395466651,10.18236,1964.2,1963.9,7.65068816]
["bitfinex","ETHUSD",1688395467242,5.09026,1964.6,1964.0,9.91178816]
["bitfinex","ETHUSD",1688395467422,5.09025,1964.6,1964.2,12.72737]
["bitfinex","ETHUSD",1688395467618,5.09025,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395467813,5.09025,1964.6,1964.4,10.18122]
["bitfinex","ETHUSD",1688395468033,5.09025,1964.6,1964.4,12.74000816]
["bitfinex","ETHUSD",1688395469654,5.09025,1964.6,1964.4,14.03300816]
["bitfinex","ETHUSD",1688395469655,5.09012,1964.6,1964.4,14.03300816]
["bitfinex","ETHUSD",1688395471822,2.0558,1964.9,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395472025,1.01807462,1965.0,1964.5,14.04027816]
["bitfinex","ETHUSD",1688395472026,5.08918,1965.0,1964.5,14.04027816]
["bitfinex","ETHUSD",1688395472222,10.17838,1965.0,1964.5,7.64899816]
["bitfinex","ETHUSD",1688395472819,12.7229,1965.0,1964.5,7.64912816]
["bitfinex","ETHUSD",1688395473018,12.7229,1965.0,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395473652,12.7229,1965.0,1964.5,12.73939816]
["bitfinex","ETHUSD",1688395473861,1.27229,1964.9,1964.5,7.64904816]
["bitfinex","ETHUSD",1688395474183,12.72405,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395474338,12.72405,1964.8,1964.4,10.18097]
["bitfinex","ETHUSD",1688395474549,12.72405,1964.8,1964.4,12.73975816]
["bitfinex","ETHUSD",1688395474743,12.72405,1964.8,1964.4,2.55878816]
["bitfinex","ETHUSD",1688395474972,14.37980075,1964.8,1964.4,2.55878816]
["bitfinex","ETHUSD",1688395475828,14.37980075,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395475829,10.17924,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395476030,10.17924,1964.8,1964.5,7.64897816]
["bitfinex","ETHUSD",1688395482736,12.72402,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395483045,12.72402,1964.8,1964.4,5.0906]
["bitfinex","ETHUSD",1688395483227,12.72402,1964.8,1964.4,7.64938816]
["bitfinex","ETHUSD",1688395483429,13.996422,1964.8,1964.4,7.64938816]
["bitfinex","ETHUSD",1688395483764,13.996422,1964.8,1964.4,14.03299816]
["bitfinex","ETHUSD",1688395484167,12.72402,1964.8,1964.4,14.03299816]
["bitfinex","ETHUSD",1688395484754,12.72402,1964.8,1964.4,12.73999816]
["bitfinex","ETHUSD",1688395485573,12.72402,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395485761,12.72402,1964.8,1964.5,7.64900816]
["bitfinex","ETHUSD",1688395486144,12.72402,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395486331,13.996422,1964.8,1964.5,2.55878816]
["bitfinex","ETHUSD",1688395487075,13.996422,1964.8,1964.1,6.39137]
["bitfinex","ETHUSD",1688395487251,1.289,1964.7,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395487574,12.72552,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395488064,12.72548,1964.6,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395488233,6.363038,1964.5,1964.2,7.64988816]
["bitfinex","ETHUSD",1688395488675,11.453528,1964.5,1964.2,7.64988816]
["bitfinex","ETHUSD",1688395488968,11.453528,1964.5,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395489269,13.998698,1964.5,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395489573,13.998698,1964.5,1964.2,7.64988816]
["bitfinex","ETHUSD",1688395489574,10.18098,1964.5,1964.2,7.64988816]
["bitfinex","ETHUSD",1688395490165,12.72615,1964.5,1964.2,7.64988816]
["bitfinex","ETHUSD",1688395490640,12.72615,1964.5,1964.2,2.55878816]
["bitfinex","ETHUSD",1688395491170,12.72615,1964.5,1964.0,7.48122343]
["bitfinex","ETHUSD",1688395491487,12.72615,1964.5,1964.1,2.55878816]
["bitfinex","ETHUSD",1688395491681,12.72615,1964.5,1964.1,16.57823816]
["bitfinex","ETHUSD",1688395491682,10.18098,1964.5,1964.1,16.57823816]
["bitfinex","ETHUSD",1688395492332,10.18098,1964.5,1964.1,15.28723816]
["bitfinex","ETHUSD",1688395495898,5.09049,1964.5,1964.2,1.301]
["bitfinex","ETHUSD",1688395496215,5.09049,1964.5,1964.3,7.64965816]
["bitfinex","ETHUSD",1688395498769,5.09049,1964.5,1964.3,12.74052816]
["bitfinex","ETHUSD",1688395500400,5.09049,1964.5,1964.3,7.64965816]
["bitfinex","ETHUSD",1688395500983,10.18098,1964.5,1964.3,7.64965816]
["bitfinex","ETHUSD",1688395501496,5.09019,1964.6,1964.3,16.58695816]
["bitfinex","ETHUSD",1688395503379,10.18037,1964.6,1964.3,14.04152816]
["bitfinex","ETHUSD",1688395504598,10.18037,1964.6,1964.3,12.74052816]
["bitfinex","ETHUSD",1688395504764,5.09018,1964.6,1964.3,12.74052816]
["bitfinex","ETHUSD",1688395504962,10.18027,1964.6,1964.3,7.64965816]
["bitfinex","ETHUSD",1688395505168,12.72531,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395507275,12.72531,1964.6,1964.3,2.96031653]
["bitfinex","ETHUSD",1688395507592,12.72531,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395509396,12.72531,1964.6,1964.3,7.64963816]
["bitfinex","ETHUSD",1688395510767,10.18027,1964.6,1964.3,12.74050816]
["bitfinex","ETHUSD",1688395511494,5.09009,1964.6,1964.3,12.74050816]
["bitfinex","ETHUSD",1688395512377,5.09009,1964.6,1964.3,8.94763816]
["bitfinex","ETHUSD",1688395514074,10.18018,1964.6,1964.3,8.94763816]
["bitfinex","ETHUSD",1688395514821,12.72522,1964.6,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395515133,12.72652,1964.4,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395517195,10.18122,1964.4,1964.3,2.55878816]
["bitfinex","ETHUSD",1688395517978,12.72652,1964.4,1963.9,1.45747866]
["bitfinex","ETHUSD",1688395518178,17.81713,1964.4,1963.9,2.55878816]
["bitfinex","ETHUSD",1688395518389,17.83359754,1964.4,1963.9,2.55878816]
["bitfinex","ETHUSD",1688395518602,12.72795,1964.2,1963.9,2.55878816]
["bitfinex","ETHUSD",1688395519224,12.72795,1964.2,1963.7,8.39037]
["bitfinex","ETHUSD",1688395519389,23.17213,1964.2,1963.6,1.32700427]
["bitfinex","ETHUSD",1688395519583,10.18369,1964.0,1963.5,0.2176]
["bitfinex","ETHUSD",1688395519791,20.36739,1964.0,1963.5,0.2176]
["bitfinex","ETHUSD",1688395520097,15.27666,1963.8,1963.5,0.2176]
["bitfinex","ETHUSD",1688395520733,16.57766,1963.8,1963.5,0.2176]
["bitfinex","ETHUSD",1688395521348,15.27666,1963.8,1963.5,0.2176]
["bitfinex","ETHUSD",1688395523073,1.301,1963.7,1963.5,0.2176]
["bitfinex","ETHUSD",1688395523343,21.65972,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395523518,23.955792,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395523912,17.574112,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395527445,17.59057954,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395529748,18.88057954,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395529948,17.59057954,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395530548,17.574112,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395530945,15.27804,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395531880,15.28117079,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395534268,10.18849079,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395535586,5.09581079,1963.6,1963.5,4.07638816]
["bitfinex","ETHUSD",1688395536566,10.18849079,1963.6,1963.5,4.07638816]
["bitfinex","ETHUSD",1688395536767,5.09581079,1963.6,1963.5,9.16932816]
["bitfinex","ETHUSD",1688395537048,5.09581079,1963.6,1963.5,4.07638816]
["bitfinex","ETHUSD",1688395537516,10.18849079,1963.6,1963.5,4.07638816]
["bitfinex","ETHUSD",1688395538069,10.18849079,1963.6,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395539198,12.73483079,1963.6,1963.5,2.77638816]
["bitfinex","ETHUSD",1688395539398,12.73483079,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395542000,10.18849079,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395543979,12.73483079,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395553459,19.35561687,1963.6,1963.5,0.2176]
["bitfinex","ETHUSD",1688395634443,10.1981,1961.2,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395634641,5.09902,1961.2,1961.1,1.823]
["bitfinex","ETHUSD",1688395635046,10.1981,1961.2,1961.1,1.823]
["bitfinex","ETHUSD",1688395635927,5.09885,1961.3,1961.1,6.92217]
["bitfinex","ETHUSD",1688395636133,5.09878,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395636404,10.19759,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395638108,12.74691,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395638905,10.19759,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395639107,5.09878,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395639288,10.19759,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395640085,5.09878,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395640284,5.09878,1961.3,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395640820,5.09878,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395641202,10.19759,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395644512,5.09878,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395644729,5.09878,1961.3,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395647239,10.19704,1961.4,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395647417,5.09865,1961.3,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395647804,5.09865,1961.3,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395655309,5.09865,1961.3,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395655509,10.19706,1961.4,1961.2,7.65769816]
["bitfinex","ETHUSD",1688395656344,10.19706,1961.4,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395656652,10.19706,1961.4,1961.2,7.65765816]
["bitfinex","ETHUSD",1688395658337,10.19712,1961.4,1961.2,2.55878816]
["bitfinex","ETHUSD",1688395659347,14.020929,1961.4,1960.9,3.8545]
["bitfinex","ETHUSD",1688395659547,14.020929,1961.4,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395661013,14.020929,1961.4,1961.0,7.65819816]
["bitfinex","ETHUSD",1688395662454,14.020929,1961.4,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395662656,1.4020929,1961.3,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395662818,12.74727,1961.2,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395664123,12.74727,1961.2,1960.7,3.6154124]
["bitfinex","ETHUSD",1688395664316,17.84618,1961.2,1960.7,2.55880056]
["bitfinex","ETHUSD",1688395665021,17.84618,1961.2,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395665230,1.784618,1961.1,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395665453,12.74872,1961.0,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395665926,12.74872,1961.0,1960.7,0.4148669]
["bitfinex","ETHUSD",1688395671247,12.74872,1961.0,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395676851,1.301,1960.9,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395677052,12.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395677358,14.409953,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395684086,12.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395690789,10.1999,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395691186,5.09955,1961.0,1960.7,2.55880056]
["bitfinex","ETHUSD",1688395691389,5.09955,1961.0,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395691599,5.09933,1961.1,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395691825,5.09945,1961.0,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395693951,10.1989,1961.0,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395695994,12.74861,1961.0,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395696199,12.74861,1961.0,1960.7,2.55880056]
["bitfinex","ETHUSD",1688395697199,12.74861,1961.0,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395697406,1.29132854,1960.9,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395697600,15.29984,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395700728,12.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395701726,10.1999,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395701931,5.0998,1960.9,1960.7,7.65901056]
["bitfinex","ETHUSD",1688395702245,5.0998,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395706367,10.1996,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395708331,12.74944,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395708762,12.74944,1960.9,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395708979,12.76590754,1960.9,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395709182,1.27659075,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395709475,14.02646075,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395718570,12.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395722843,12.74987,1960.8,1960.7,2.55880056]
["bitfinex","ETHUSD",1688395724955,10.1999,1960.8,1960.7,2.55880056]
["bitfinex","ETHUSD",1688395727083,10.1999,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395727378,12.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395740392,14.475305,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395745071,15.776305,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395746189,24.629305,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395752685,17.475305,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395752884,15.74987,1960.8,1960.7,1.24e-05]
["bitfinex","ETHUSD",1688395755002,15.74987,1960.8,1960.2,1.80051007]
["bitfinex","ETHUSD",1688395755197,15.74987,1960.8,1960.2,4.35929823]
["bitfinex","ETHUSD",1688395759632,15.74987,1960.8,1960.3,1.301]
["bitfinex","ETHUSD",1688395759995,15.74987,1960.8,1960.2,5.66029823]
["bitfinex","ETHUSD",1688395760192,12.74987,1960.8,1960.3,3.85978816]
["bitfinex","ETHUSD",1688395760393,12.74987,1960.8,1960.4,10.20195]
["bitfinex","ETHUSD",1688395760597,12.74987,1960.8,1960.6,1.301]
["bitfinex","ETHUSD",1688395768914,12.74987,1960.8,1960.5,4.25848958]
["bitfinex","ETHUSD",1688395773870,12.74987,1960.8,1960.7,1.301]
["bitfinex","ETHUSD",1688395774038,12.74987,1960.8,1960.6,1.301]
["bitfinex","ETHUSD",1688395776035,5.09995,1960.8,1960.6,1.301]
["bitfinex","ETHUSD",1688395778332,5.09982,1960.9,1960.7,1.301]
["bitfinex","ETHUSD",1688395779134,10.19961,1960.9,1960.7,1.301]
["bitfinex","ETHUSD",1688395779455,2.54984,1961.0,1960.8,1.301]
["bitfinex","ETHUSD",1688395779761,12.74937,1960.9,1960.7,2.55878816]
["bitfinex","ETHUSD",1688395782760,14.29575854,1960.9,1960.5,1.69970142]
["bitfinex","ETHUSD",1688395782962,14.29575854,1960.9,1960.2,1.42497573]
["bitfinex","ETHUSD",1688395783162,23.17775854,1960.9,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395783342,5.353,1960.7,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395783539,15.3018,1960.6,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395783744,1.53018,1960.5,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395783969,12.75247,1960.4,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395807208,5.10099,1960.4,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395807373,5.10059,1960.6,1960.2,2.65529823]
["bitfinex","ETHUSD",1688395807716,5.10011,1960.8,1960.3,2.55878816]
["bitfinex","ETHUSD",1688395807948,5.09989,1960.9,1960.3,12.76101816]
["bitfinex","ETHUSD",1688395808212,12.74967,1960.9,1960.4,3.0316]
["bitfinex","ETHUSD",1688395808506,12.74967,1960.9,1960.4,1.7306]
["bitfinex","ETHUSD",1688395809492,12.74967,1960.9,1960.3,2.55878816]
["bitfinex","ETHUSD",1688395809897,12.74967,1960.9,1960.3,4.28938816]
["bitfinex","ETHUSD",1688395810316,12.74967,1960.9,1960.3,9.39060816]
["bitfinex","ETHUSD",1688395810517,12.74967,1960.9,1960.3,10.69160816]
["bitfinex","ETHUSD",1688395810817,12.74967,1960.9,1960.3,15.79286816]
["bitfinex","ETHUSD",1688395811321,12.74967,1960.9,1960.4,1.296]
["bitfinex","ETHUSD",1688395811547,12.74967,1960.9,1960.4,2.55878816]
["bitfinex","ETHUSD",1688395812138,14.48186875,1960.9,1960.3,3.0316]
["bitfinex","ETHUSD",1688395812436,14.48186875,1960.9,1960.3,4.28938816]
["bitfinex","ETHUSD",1688395812740,0.5,1960.6,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395812895,20.40315,1960.5,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395818227,20.90504,1960.3,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395818434,23.42599075,1960.3,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395818633,26.42599075,1960.3,1960.2,0.09651007]
["bitfinex","ETHUSD",1688395822740,26.42599075,1960.3,1960.1,0.1602162]
["bitfinex","ETHUSD",1688395822965,4.301,1960.2,1959.8,0.1]
["bitfinex","ETHUSD",1688395823243,20.40731,1960.1,1959.8,0.1]
["bitfinex","ETHUSD",1688395823405,2.040731,1960.0,1959.8,0.1]
["bitfinex","ETHUSD",1688395823609,15.3069,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688395825242,20.4092,1959.9,1959.8,0.1]
["bitfinex","ETHUSD",1688395830553,29.2622,1959.9,1959.6,0.1]
["bitfinex","ETHUSD",1688395830927,3.0,1959.8,1959.6,0.1]
["bitfinex","ETHUSD",1688395831267,15.60846,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688395831415,13.05705,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688395831916,13.06207178,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688395832520,12.76207178,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688395834136,10.21066178,1959.7,1959.6,2.65878816]
["bitfinex","ETHUSD",1688395834353,5.10784178,1959.7,1959.6,3.95978816]
["bitfinex","ETHUSD",1688395834967,0.00502178,1959.7,1959.6,3.95978816]
["bitfinex","ETHUSD",1688395835349,10.21066178,1959.7,1959.6,3.95978816]
["bitfinex","ETHUSD",1688395838282,5.10137,1960.3,1959.6,27.37148816]
["bitfinex","ETHUSD",1688395838586,5.10135,1960.3,1960.1,5.10171]
["bitfinex","ETHUSD",1688395838798,5.10135,1960.3,1960.2,2.55878816]
["bitfinex","ETHUSD",1688395839199,10.2027,1960.3,1960.2,2.55878816]
["bitfinex","ETHUSD",1688395839693,10.2027,1960.3,1960.2,3.85978816]
["bitfinex","ETHUSD",1688395839848,10.20651238,1960.3,1960.2,3.85978816]
["bitfinex","ETHUSD",1688395840044,5.10516238,1960.3,1960.2,3.85978816]
["bitfinex","ETHUSD",1688395841370,0.00381238,1960.3,1960.2,3.85978816]
["bitfinex","ETHUSD",1688395841582,0.00381238,1960.3,1960.2,18.10139299]
["bitfinex","ETHUSD",1688395841785,5.10058,1960.6,1960.2,18.06282816]
["bitfinex","ETHUSD",1688395841988,5.10074,1960.5,1960.2,18.06282816]
["bitfinex","ETHUSD",1688395842200,5.10074,1960.5,1960.4,1.301]
["bitfinex","ETHUSD",1688395842362,5.10074,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395842909,0.00381997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395843112,0.00381997,1960.5,1960.4,14.09059089]
["bitfinex","ETHUSD",1688395843409,0.00381997,1960.5,1960.4,14.06176816]
["bitfinex","ETHUSD",1688395843577,0.00381997,1960.5,1960.4,8.98866014]
["bitfinex","ETHUSD",1688395843993,5.10454997,1960.5,1960.4,8.98866014]
["bitfinex","ETHUSD",1688395844300,5.10454997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395844501,10.20527997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395847683,5.10454997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395848024,5.10454997,1960.5,1960.4,8.96077816]
["bitfinex","ETHUSD",1688395848182,0.00381997,1960.5,1960.4,8.96077816]
["bitfinex","ETHUSD",1688395849014,0.00381997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395849226,12.75563997,1960.5,1960.4,2.55878816]
["bitfinex","ETHUSD",1688395849821,10.20527997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395849996,5.10454997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395850197,0.00381997,1960.5,1960.4,3.85978816]
["bitfinex","ETHUSD",1688395851315,0.00381997,1960.5,1960.4,8.96077816]
["bitfinex","ETHUSD",1688395851519,0.00381997,1960.5,1960.4,20.64693352]
["bitfinex","ETHUSD",1688395851723,5.09954,1961.0,1960.7,4.0]
["bitfinex","ETHUSD",1688395851894,5.09954,1961.0,1960.8,12.75841816]
["bitfinex","ETHUSD",1688395852291,5.09954,1961.0,1960.9,6.40069]
["bitfinex","ETHUSD",1688395852496,5.09933,1961.1,1960.9,14.05916816]
["bitfinex","ETHUSD",1688395852739,10.19754,1961.3,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395852953,12.74686,1961.3,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395856933,0.00353586,1961.2,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395857143,10.19834,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395857909,10.2018679,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395858111,5.1026979,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395858649,0.0035279,1961.1,1961.0,7.65821816]
["bitfinex","ETHUSD",1688395859841,5.1026979,1961.1,1961.0,7.65821816]
["bitfinex","ETHUSD",1688395860046,10.2018679,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395860716,12.7514479,1961.1,1961.0,2.55878816]
["bitfinex","ETHUSD",1688395866554,12.7514479,1961.1,1960.7,1.841]
["bitfinex","ETHUSD",1688395866854,14.02659269,1961.1,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395867055,14.02659269,1961.1,1960.7,1.841]
["bitfinex","ETHUSD",1688395867235,14.02659269,1961.1,1960.7,2.55878816]
["bitfinex","ETHUSD",1688395869429,14.02659269,1961.1,1960.5,0.40967921]
["bitfinex","ETHUSD",1688395869743,14.02659269,1961.1,1960.6,2.59626754]
["bitfinex","ETHUSD",1688395869947,12.74937,1960.9,1960.6,2.59626754]
["bitfinex","ETHUSD",1688395870137,12.74937,1960.9,1960.6,2.55878816]
["bitfinex","ETHUSD",1688395870459,12.74937,1960.9,1960.4,2.41159856]
["bitfinex","ETHUSD",1688395870662,12.74937,1960.9,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395870956,12.75052,1960.7,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395871935,0.00348806,1960.6,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395872134,12.75465806,1960.6,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395873830,10.20442806,1960.6,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395876765,12.75465806,1960.6,1960.5,2.55878816]
["bitfinex","ETHUSD",1688395883380,14.03012387,1960.6,1960.2,3.1828]
["bitfinex","ETHUSD",1688395883582,14.03012387,1960.6,1960.2,1.301]
["bitfinex","ETHUSD",1688395883742,14.03012387,1960.6,1959.8,10.8750689]
["bitfinex","ETHUSD",1688395883944,15.90062387,1960.6,1959.9,2.55878816]
["bitfinex","ETHUSD",1688395884375,17.20162387,1960.6,1959.9,2.55878816]
["bitfinex","ETHUSD",1688395884579,15.30355,1960.4,1959.9,2.55878816]
["bitfinex","ETHUSD",1688395886796,21.70075,1960.4,1959.9,2.55878816]
["bitfinex","ETHUSD",1688395886996,21.71721754,1960.4,1959.8,4.17766399]
["bitfinex","ETHUSD",1688395887211,21.71721754,1960.4,1959.8,6.73645215]
["bitfinex","ETHUSD",1688395887369,2.17172175,1960.3,1959.8,6.73645215]
["bitfinex","ETHUSD",1688395887566,15.30494,1960.2,1959.8,6.73645215]
["bitfinex","ETHUSD",1688395888794,15.30494,1960.2,1959.8,4.17766399]
["bitfinex","ETHUSD",1688395889001,0.5,1960.0,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395889212,35.96752,1959.9,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395889367,3.596752,1959.8,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395889562,20.41128,1959.7,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395889779,20.43121004,1959.7,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395889975,1.3,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395890301,12.7577,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395890465,14.929986,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395890803,14.93346595,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395893099,12.76117995,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395894103,12.76117995,1959.6,1959.5,8.77462283]
["bitfinex","ETHUSD",1688395894104,0.00347995,1959.6,1959.5,8.77462283]
["bitfinex","ETHUSD",1688395894409,0.00347995,1959.6,1959.5,18.98130283]
["bitfinex","ETHUSD",1688395894738,0.00347995,1959.6,1959.5,21.53297283]
["bitfinex","ETHUSD",1688395895009,5.10214,1960.0,1959.9,4.0]
["bitfinex","ETHUSD",1688395895307,5.10214,1960.0,1959.9,6.55878816]
["bitfinex","ETHUSD",1688395896011,5.10551739,1960.0,1959.9,6.55878816]
["bitfinex","ETHUSD",1688395896185,10.20765739,1960.0,1959.9,6.55878816]
["bitfinex","ETHUSD",1688395897775,11.48351213,1960.0,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395897983,14.03453213,1960.0,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395898311,15.30782,1959.8,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395898727,15.32428754,1959.8,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395899010,10.20616,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395899405,5.10308,1959.6,1959.5,2.21583467]
["bitfinex","ETHUSD",1688395900015,0.00333996,1959.6,1959.5,4.77462283]
["bitfinex","ETHUSD",1688395900201,0.00333996,1959.6,1959.5,21.38247283]
["bitfinex","ETHUSD",1688395900379,0.00333996,1959.6,1959.5,23.20647283]
["bitfinex","ETHUSD",1688395901013,5.10204,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1688395901315,5.10129,1960.3,1960.1,2.0]
["bitfinex","ETHUSD",1688395901513,10.20279,1960.3,1960.1,2.0]
["bitfinex","ETHUSD",1688395901821,0.00338779,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688395902110,5.10490779,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688395902483,10.20642779,1960.2,1960.1,2.0]
["bitfinex","ETHUSD",1688395903647,13.77783057,1960.2,1959.9,2.55878816]
["bitfinex","ETHUSD",1688395903918,13.77783057,1960.2,1959.8,2.0]
["bitfinex","ETHUSD",1688395906715,13.77783057,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1688395906716,0.01646754,1960.1,1959.6,2.0]
["bitfinex","ETHUSD",1688395906905,12.75542,1960.0,1959.7,2.55878816]
["bitfinex","ETHUSD",1688395907084,12.75542,1960.0,1959.6,4.55878816]
["bitfinex","ETHUSD",1688395908026,12.75542,1960.0,1959.8,2.0]
["bitfinex","ETHUSD",1688395908027,0.00336388,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688395908238,12.75911388,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688395911029,10.20796388,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688395911664,0.00336388,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1688395911811,0.01646754,1960.1,1959.8,2.0]
["bitfinex","ETHUSD",1688395911812,5.10189,1960.1,1959.8,14.76390816]
["bitfinex","ETHUSD",1688395912018,10.6152805,1960.8,1960.0,2.0]
["bitfinex","ETHUSD",1688395912019,10.20284,1960.3,1960.0,2.0]
["bitfinex","ETHUSD",1688395912215,10.20284,1960.3,1960.1,5.10178]
["bitfinex","ETHUSD",1688395912450,10.20284,1960.3,1960.0,12.20398]
["bitfinex","ETHUSD",1688395912813,0.00338779,1960.2,1960.0,12.20398]
["bitfinex","ETHUSD",1688395913163,5.10501779,1960.2,1960.0,12.20398]
["bitfinex","ETHUSD",1688395913539,5.10501779,1960.2,1960.0,7.10199]
["bitfinex","ETHUSD",1688395914224,10.20664779,1960.2,1960.0,7.10199]
["bitfinex","ETHUSD",1688395916869,0.00338779,1960.2,1960.0,5.10199]
["bitfinex","ETHUSD",1688395917211,0.00338779,1960.2,1960.0,7.10199]
["bitfinex","ETHUSD",1688395918712,0.00338779,1960.2,1960.0,12.20403]
["bitfinex","ETHUSD",1688395919369,0.00338779,1960.2,1960.0,14.76281816]
["bitfinex","ETHUSD",1688395919956,5.10104,1960.4,1960.0,14.76281816]
["bitfinex","ETHUSD",1688395920131,5.10104,1960.4,1960.0,12.76281816]
["bitfinex","ETHUSD",1688395920337,5.10126,1960.3,1960.0,14.76281816]
["bitfinex","ETHUSD",1688395920914,0.00338779,1960.2,1960.0,14.76281816]
["bitfinex","ETHUSD",1688395921930,0.00338779,1960.2,1960.0,9.66077816]
["bitfinex","ETHUSD",1688395922466,0.00338779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395922661,0.00338779,1960.2,1960.0,2.55878816]
["bitfinex","ETHUSD",1688395923574,0.00338779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395924366,0.00338779,1960.2,1960.0,2.55878816]
["bitfinex","ETHUSD",1688395924597,5.10490779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395925378,5.10500779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395926790,5.10500779,1960.2,1960.0,9.66082816]
["bitfinex","ETHUSD",1688395927639,5.10500779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395928256,5.10500779,1960.2,1960.0,2.55878816]
["bitfinex","ETHUSD",1688395928478,5.10500779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395928866,10.20662779,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395929463,14.03311357,1960.2,1960.0,4.55878816]
["bitfinex","ETHUSD",1688395929812,14.03311357,1960.2,1959.8,0.40602018]
["bitfinex","ETHUSD",1688395930082,14.03311357,1960.2,1959.4,2.0]
["bitfinex","ETHUSD",1688395930083,22.44490173,1960.2,1959.4,2.0]
["bitfinex","ETHUSD",1688395930385,1.817,1959.8,1959.1,2.0]
["bitfinex","ETHUSD",1688395930695,15.3093,1959.6,1959.1,4.55878816]
["bitfinex","ETHUSD",1688395930839,1.53093,1959.5,1959.1,4.55878816]
["bitfinex","ETHUSD",1688395931038,12.75912,1959.4,1959.1,4.55878816]
["bitfinex","ETHUSD",1688395931973,0.00331603,1959.3,1959.1,4.55878816]
["bitfinex","ETHUSD",1688395932156,5.10412,1959.2,1959.1,9.66314816]
["bitfinex","ETHUSD",1688395932338,10.21122603,1959.3,1959.2,2.0]
["bitfinex","ETHUSD",1688395932747,5.10722603,1959.3,1959.2,2.0]
["bitfinex","ETHUSD",1688395933840,0.00331603,1959.3,1959.2,14.76702816]
["bitfinex","ETHUSD",1688395934494,0.00331603,1959.3,1959.2,17.31908816]
["bitfinex","ETHUSD",1688395934642,0.00331603,1959.3,1959.2,19.14308816]
["bitfinex","ETHUSD",1688395934847,5.10324,1959.6,1959.3,2.0]
["bitfinex","ETHUSD",1688395935058,5.10324,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688395935383,10.20648,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688395935578,5.10271,1959.8,1959.5,4.55878816]
["bitfinex","ETHUSD",1688395935844,10.20483,1959.9,1959.6,12.20616]
["bitfinex","ETHUSD",1688395935993,5.1024,1959.9,1959.7,2.55878816]
["bitfinex","ETHUSD",1688395936324,5.1024,1959.9,1959.7,7.66144816]
["bitfinex","ETHUSD",1688395938892,0.00335747,1959.8,1959.7,7.66144816]
["bitfinex","ETHUSD",1688395939901,0.00335747,1959.8,1959.6,7.10308]
["bitfinex","ETHUSD",1688395940108,12.75975747,1959.8,1959.6,2.0]
["bitfinex","ETHUSD",1688395940332,11.48161575,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688395940609,10.20564,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688395940841,5.10616949,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688395941848,10.20898949,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688395942044,5.10616949,1959.7,1959.6,2.0]
["bitfinex","ETHUSD",1688395942419,0.00334949,1959.7,1959.6,7.10308]
["bitfinex","ETHUSD",1688395942624,0.00334949,1959.7,1959.6,12.20616]
["bitfinex","ETHUSD",1688395942922,0.00334949,1959.7,1959.6,14.76494816]
["bitfinex","ETHUSD",1688395944037,0.00334949,1959.7,1959.6,9.66186816]
["bitfinex","ETHUSD",1688395944445,0.00334949,1959.7,1959.6,14.76494816]
["bitfinex","ETHUSD",1688395944646,0.00334949,1959.7,1959.6,17.31648816]
["bitfinex","ETHUSD",1688395944961,10.2033,1960.2,1959.9,2.0]
["bitfinex","ETHUSD",1688395945246,2.55043,1960.5,1960.0,12.76286816]
["bitfinex","ETHUSD",1688395945448,5.10137,1960.3,1960.0,12.76286816]
["bitfinex","ETHUSD",1688395945843,0.00333897,1960.2,1960.0,12.76286816]
["bitfinex","ETHUSD",1688395946350,5.10487897,1960.2,1960.0,12.76286816]
["bitfinex","ETHUSD",1688395946519,5.10489897,1960.2,1960.0,7.66082816]
["bitfinex","ETHUSD",1688395946924,0.00333897,1960.2,1960.0,7.66082816]
["bitfinex","ETHUSD",1688395947959,10.20229,1960.4,1960.0,12.76286816]
["bitfinex","ETHUSD",1688395948169,5.51079374,1960.5,1960.1,2.0]
["bitfinex","ETHUSD",1688395948325,5.51079374,1960.5,1960.2,7.66024816]
["bitfinex","ETHUSD",1688395948659,6.16201937,1960.5,1960.2,7.66024816]
["bitfinex","ETHUSD",1688395948856,0.00335999,1960.4,1960.2,7.66024816]
["bitfinex","ETHUSD",1688395951048,5.10435999,1960.4,1960.2,7.66024816]
["bitfinex","ETHUSD",1688395951256,0.00335999,1960.4,1960.2,7.66024816]
["bitfinex","ETHUSD",1688395952061,0.00335999,1960.4,1960.2,2.55878816]
["bitfinex","ETHUSD",1688395952266,5.10439999,1960.4,1960.2,2.55878816]
["bitfinex","ETHUSD",1688395953287,11.33207993,1960.4,1959.9,12.62054733]
["bitfinex","ETHUSD",1688395953433,11.33207993,1960.4,1960.0,2.55878816]
["bitfinex","ETHUSD",1688395953626,13.88256993,1960.4,1960.0,2.55878816]
["bitfinex","ETHUSD",1688395954059,13.88256993,1960.4,1959.9,2.41621733]
["bitfinex","ETHUSD",1688395954324,13.88256993,1960.4,1959.9,4.97500549]
["bitfinex","ETHUSD",1688395954538,5.10157,1960.2,1959.9,4.97500549]
["bitfinex","ETHUSD",1688395954740,5.10157,1960.2,1959.9,10.07727549]
["bitfinex","ETHUSD",1688395955145,0.00335202,1960.3,1960.1,5.10178]
["bitfinex","ETHUSD",1688395955380,0.00335202,1960.3,1960.1,12.76234816]
["bitfinex","ETHUSD",1688395955557,0.00335202,1960.3,1960.1,7.66056816]
["bitfinex","ETHUSD",1688395955753,10.20213,1960.4,1960.1,7.66056816]
["bitfinex","ETHUSD",1688395957082,5.10465202,1960.3,1960.1,7.66056816]
["bitfinex","ETHUSD",1688395958487,10.20595202,1960.3,1960.1,7.66056816]
["bitfinex","ETHUSD",1688395960960,5.10465202,1960.3,1960.1,12.76234816]
["bitfinex","ETHUSD",1688395962955,0.00335202,1960.3,1960.2,15.31258816]
["bitfinex","ETHUSD",1688395963804,0.40774844,1960.4,1960.3,2.0]
["bitfinex","ETHUSD",1688395963955,0.40774844,1960.4,1960.3,19.13293816]
["bitfinex","ETHUSD",1688395964159,5.09959,1961.0,1960.5,2.0]
["bitfinex","ETHUSD",1688395964459,10.19919,1961.0,1960.6,12.75953816]
["bitfinex","ETHUSD",1688395964678,5.09959,1961.0,1960.6,12.75953816]
["bitfinex","ETHUSD",1688395964882,0.00302467,1960.9,1960.7,0.0289275]
["bitfinex","ETHUSD",1688395965100,0.00302467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395965303,5.10271467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395966186,0.00302467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395967171,5.10271467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395967692,0.00302467,1960.9,1960.8,12.75868816]
["bitfinex","ETHUSD",1688395969585,5.10271467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395969896,5.10271467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395972117,10.20240467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395976205,5.10271467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395978086,5.10271467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395979813,5.10271467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395983192,5.10271467,1960.9,1960.8,7.65873816]
["bitfinex","ETHUSD",1688395983795,5.10271467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395985521,10.20240467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395986435,5.10271467,1960.9,1960.8,2.55878816]
["bitfinex","ETHUSD",1688395986621,14.02745314,1960.9,1960.5,2.0]
["bitfinex","ETHUSD",1688395986824,14.02745314,1960.9,1960.5,9.65949816]
["bitfinex","ETHUSD",1688395987208,14.02745314,1960.9,1960.5,14.76014816]
["bitfinex","ETHUSD",1688395987540,14.02745314,1960.9,1960.5,9.65943816]
["bitfinex","ETHUSD",1688395988412,14.02745314,1960.9,1960.5,7.65943816]
["bitfinex","ETHUSD",1688395988835,14.02745314,1960.9,1960.5,8.06782119]
["bitfinex","ETHUSD",1688395989147,10.20042,1960.7,1960.5,2.96717119]
["bitfinex","ETHUSD",1688395989351,10.20042,1960.7,1960.3,5.10111]
["bitfinex","ETHUSD",1688395989512,12.75052,1960.7,1960.3,2.55878816]
["bitfinex","ETHUSD",1688395989711,12.75052,1960.7,1960.2,5.10127]
["bitfinex","ETHUSD",1688395989950,0.0029742,1960.6,1960.2,7.66005816]
["bitfinex","ETHUSD",1688395990159,5.10079,1960.5,1960.2,7.66005816]
["bitfinex","ETHUSD",1688395990337,10.20158,1960.5,1960.2,12.76157816]
["bitfinex","ETHUSD",1688395990643,11.47960362,1960.6,1960.2,15.31233816]
["bitfinex","ETHUSD",1688395990945,0.00295826,1960.4,1960.2,15.72275872]
["bitfinex","ETHUSD",1688395992745,5.10396826,1960.4,1960.2,8.07047872]
["bitfinex","ETHUSD",1688395993109,0.00295826,1960.4,1960.2,13.17199872]
["bitfinex","ETHUSD",1688395993556,5.10397826,1960.4,1960.2,13.17199872]
["bitfinex","ETHUSD",1688395993738,0.00295826,1960.4,1960.2,15.72275872]
["bitfinex","ETHUSD",1688395995446,0.00295826,1960.4,1960.2,13.17199872]
["bitfinex","ETHUSD",1688395996016,0.00295826,1960.4,1960.3,2.55878816]
["bitfinex","ETHUSD",1688395996216,0.00295826,1960.4,1960.3,12.76130816]
["bitfinex","ETHUSD",1688395996957,5.10058,1960.6,1960.3,12.76130816]
["bitfinex","ETHUSD",1688395999554,10.21728754,1960.7,1960.3,16.60593816]
["bitfinex","ETHUSD",1688395999767,10.20082,1960.7,1960.3,16.60593816]
["bitfinex","ETHUSD",1688395999973,0.00298552,1960.6,1960.3,16.60593816]
["bitfinex","ETHUSD",1688396000262,0.00298552,1960.6,1960.3,15.31193816]
["bitfinex","ETHUSD",1688396000640,0.00298552,1960.6,1960.4,1.301]
["bitfinex","ETHUSD",1688396000839,5.10024,1960.7,1960.5,7.65951816]
["bitfinex","ETHUSD",1688396001864,0.00298552,1960.6,1960.5,7.65951816]
["bitfinex","ETHUSD",1688396003073,10.20059,1960.7,1960.5,7.65951816]
["bitfinex","ETHUSD",1688396003969,0.00298552,1960.6,1960.5,12.76024816]
["bitfinex","ETHUSD",1688396004674,0.00298552,1960.6,1960.5,14.04824816]
["bitfinex","ETHUSD",1688396004877,5.09983,1960.9,1960.5,16.59860816]
["bitfinex","ETHUSD",1688396005179,5.10004,1960.8,1960.5,16.59860816]
["bitfinex","ETHUSD",1688396005473,5.10004,1960.8,1960.5,15.31060816]
["bitfinex","ETHUSD",1688396005857,0.00299349,1960.7,1960.5,15.31060816]
["bitfinex","ETHUSD",1688396007175,0.00299349,1960.7,1960.5,17.31060816]
["bitfinex","ETHUSD",1688396007374,0.00299349,1960.7,1960.6,0.0318043]
["bitfinex","ETHUSD",1688396007578,0.00299349,1960.7,1960.6,15.30995816]
["bitfinex","ETHUSD",1688396007977,5.09947,1961.0,1960.6,15.30995816]
["bitfinex","ETHUSD",1688396008277,5.09947,1961.0,1960.5,5.85136]
["bitfinex","ETHUSD",1688396008278,5.09947,1961.0,1960.8,10.1999]
["bitfinex","ETHUSD",1688396008474,5.09947,1961.0,1960.8,12.75868816]
["bitfinex","ETHUSD",1688396008843,0.00300942,1960.9,1960.8,12.75868816]
["bitfinex","ETHUSD",1688396009680,5.09937942,1961.0,1960.8,12.75868816]
["bitfinex","ETHUSD",1688396009978,5.09921,1961.1,1960.9,2.55878816]
["bitfinex","ETHUSD",1688396010184,5.09921,1961.1,1960.9,12.75787816]
["bitfinex","ETHUSD",1688396010490,5.09898,1961.2,1960.8,5.09984]
["bitfinex","ETHUSD",1688396010689,12.74741,1961.2,1960.8,10.19959]
["bitfinex","ETHUSD",1688396011978,0.00279706,1961.1,1960.8,10.19959]
["bitfinex","ETHUSD",1688396012283,5.10200706,1961.1,1960.8,10.19959]
["bitfinex","ETHUSD",1688396013247,5.10200706,1961.1,1960.8,12.74956]
["bitfinex","ETHUSD",1688396013438,5.10200706,1961.1,1960.9,2.55878816]
["bitfinex","ETHUSD",1688396013645,0.00279706,1961.1,1960.9,2.55878816]
["bitfinex","ETHUSD",1688396013956,0.00279706,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688396016284,0.00279706,1961.1,1961.0,12.75764816]
["bitfinex","ETHUSD",1688396017086,5.09894,1961.2,1961.0,12.75764816]
["bitfinex","ETHUSD",1688396017285,5.09894,1961.2,1961.0,7.65821816]
["bitfinex","ETHUSD",1688396017893,0.00373915,1961.1,1961.0,7.65821816]
["bitfinex","ETHUSD",1688396018352,5.10290915,1961.1,1961.0,7.65821816]
["bitfinex","ETHUSD",1688396018670,5.10290915,1961.1,1960.9,5.09954]
["bitfinex","ETHUSD",1688396018849,5.10290915,1961.1,1960.9,12.75790816]
["bitfinex","ETHUSD",1688396022623,13.77184407,1961.1,1960.7,0.41017353]
["bitfinex","ETHUSD",1688396022837,13.77184407,1961.1,1960.5,7.22528558]
["bitfinex","ETHUSD",1688396022975,15.06684407,1961.1,1960.6,7.65917816]
["bitfinex","ETHUSD",1688396023169,15.06684407,1961.1,1960.6,2.55878816]
["bitfinex","ETHUSD",1688396023477,15.06684407,1961.1,1960.6,7.65923816]
["bitfinex","ETHUSD",1688396023679,1.50668441,1961.0,1960.6,7.65923816]
["bitfinex","ETHUSD",1688396023887,5.09971,1960.9,1960.6,7.65923816]
["bitfinex","ETHUSD",1688396024087,5.09971,1960.9,1960.6,12.75970816]
["bitfinex","ETHUSD",1688396024088,10.19942,1960.9,1960.6,12.75970816]
["bitfinex","ETHUSD",1688396029630,5.09971,1960.9,1960.6,15.30993816]
["bitfinex","ETHUSD",1688396030346,10.19917,1961.0,1960.6,15.30993816]
["bitfinex","ETHUSD",1688396030892,10.20290498,1961.0,1960.6,15.30993816]
["bitfinex","ETHUSD",1688396035036,10.20290498,1961.0,1960.3,6.7588]
["bitfinex","ETHUSD",1688396035037,11.73218272,1961.0,1960.3,2.0]
["bitfinex","ETHUSD",1688396035333,11.73218272,1961.0,1960.4,10.20176]
["bitfinex","ETHUSD",1688396035334,14.28189272,1961.0,1960.4,10.20176]
["bitfinex","ETHUSD",1688396035501,14.28189272,1961.0,1960.4,12.75225]
["bitfinex","ETHUSD",1688396035902,15.58089272,1961.0,1960.4,12.75225]
["bitfinex","ETHUSD",1688396036834,10.20015,1960.8,1960.4,12.75225]
["bitfinex","ETHUSD",1688396037025,11.604654,1960.8,1960.4,10.20176]
["bitfinex","ETHUSD",1688396038035,0.00372917,1960.7,1960.4,10.20176]
["bitfinex","ETHUSD",1688396038238,5.10404917,1960.7,1960.4,10.20176]
["bitfinex","ETHUSD",1688396038816,10.20436917,1960.7,1960.4,10.20176]
["bitfinex","ETHUSD",1688396040028,5.10404917,1960.7,1960.4,10.20176]
["bitfinex","ETHUSD",1688396040224,5.10404917,1960.7,1960.4,12.75225]
["bitfinex","ETHUSD",1688396040999,0.00372917,1960.7,1960.4,15.31103816]
["bitfinex","ETHUSD",1688396041331,0.00372917,1960.7,1960.5,2.55878816]
["bitfinex","ETHUSD",1688396041529,0.00372917,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1688396043049,5.10393917,1960.7,1960.6,5.10047]
["bitfinex","ETHUSD",1688396045390,5.10393917,1960.7,1960.6,7.65925816]
["bitfinex","ETHUSD",1688396045673,0.00372917,1960.7,1960.6,14.06072816]
["bitfinex","ETHUSD",1688396046933,5.09979,1960.9,1960.6,14.06072816]
["bitfinex","ETHUSD",1688396047665,5.09904,1961.2,1960.8,1.299]
["bitfinex","ETHUSD",1688396047869,5.09904,1961.2,1960.9,10.19924]
["bitfinex","ETHUSD",1688396047870,10.19815,1961.2,1960.9,10.19924]
["bitfinex","ETHUSD",1688396048084,5.09904,1961.2,1960.9,10.19924]
["bitfinex","ETHUSD",1688396048230,6.98634,1961.3,1960.9,15.30786816]
["bitfinex","ETHUSD",1688396048430,5.09874,1961.3,1961.0,2.55878816]
["bitfinex","ETHUSD",1688396048664,5.09874,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1688396049973,10.19756,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1688396050129,6.98562,1961.6,1961.1,12.75712816]
["bitfinex","ETHUSD",1688396050338,5.09842,1961.4,1961.1,16.60570816]
["bitfinex","ETHUSD",1688396050754,5.09842,1961.4,1961.2,2.55878816]
["bitfinex","ETHUSD",1688396050940,0.00379151,1961.3,1961.2,7.65749816]
["bitfinex","ETHUSD",1688396051859,10.19698,1961.4,1961.2,7.65749816]
["bitfinex","ETHUSD",1688396052872,0.00337123,1961.3,1961.2,7.65749816]
["bitfinex","ETHUSD",1688396053872,10.19696,1961.4,1961.2,7.65749816]
["bitfinex","ETHUSD",1688396054569,5.22595955,1962.1,1961.4,4.0]
["bitfinex","ETHUSD",1688396054570,5.09698,1962.0,1961.4,4.0]
["bitfinex","ETHUSD",1688396054871,6.96767,1962.2,1961.7,7.64622]
["bitfinex","ETHUSD",1688396055174,5.09647,1962.2,1961.9,10.19396]
["bitfinex","ETHUSD",1688396056331,5.09647,1962.2,1961.9,12.75274816]
["bitfinex","ETHUSD",1688396056536,5.09635,1962.2,1961.9,12.75274816]
["bitfinex","ETHUSD",1688396056848,5.09621,1962.3,1961.9,15.30128816]
["bitfinex","ETHUSD",1688396056849,10.19243,1962.3,1961.9,15.30128816]
["bitfinex","ETHUSD",1688396057044,12.23506,1962.4,1961.9,15.30128816]
["bitfinex","ETHUSD",1688396057255,4.1078,1962.5,1962.0,2.55878816]
["bitfinex","ETHUSD",1688396057256,5.09564,1962.5,1962.0,2.55878816]
["bitfinex","ETHUSD",1688396057441,10.19118,1962.5,1962.2,10.19253]
["bitfinex","ETHUSD",1688396057638,5.09554,1962.5,1962.2,10.19253]
["bitfinex","ETHUSD",1688396057945,10.19108,1962.5,1962.2,10.19253]
["bitfinex","ETHUSD",1688396058675,5.09554,1962.5,1962.2,10.19253]
["bitfinex","ETHUSD",1688396058850,0.00298973,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688396059177,5.09880973,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688396061167,5.09880973,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1688396061368,5.09880973,1962.4,1961.9,6.39795]
["bitfinex","ETHUSD",1688396061369,13.7619647,1962.4,1961.9,6.39795]
["bitfinex","ETHUSD",1688396061568,5.09880973,1962.4,1962.0,12.75237816]
["bitfinex","ETHUSD",1688396061783,5.09880973,1962.4,1962.0,15.30078816]
["bitfinex","ETHUSD",1688396065083,12.74252973,1962.4,1962.0,2.55878816]
["bitfinex","ETHUSD",1688396065396,12.74252973,1962.4,1961.8,5.51038314]
["bitfinex","ETHUSD",1688396065691,12.74107,1962.2,1961.8,2.9719813]
["bitfinex","ETHUSD",1688396065866,10.1929,1962.2,1961.8,8.0692513]
["bitfinex","ETHUSD",1688396066066,10.1929,1962.2,1961.8,8.0692113]
["bitfinex","ETHUSD",1688396066257,10.1929,1962.2,1961.8,13.1665613]
["bitfinex","ETHUSD",1688396066899,0.00297083,1962.1,1961.6,4.0]
["bitfinex","ETHUSD",1688396067206,10.19373,1962.0,1961.7,2.55878816]
["bitfinex","ETHUSD",1688396067357,1.29797083,1962.1,1961.7,2.55878816]
["bitfinex","ETHUSD",1688396067565,10.19373,1962.0,1961.6,9.09772]
["bitfinex","ETHUSD",1688396067771,10.19373,1962.0,1961.7,5.09759]
["bitfinex","ETHUSD",1688396067971,10.19669222,1962.0,1961.7,5.09758]
["bitfinex","ETHUSD",1688396068165,10.19669222,1962.0,1961.6,11.65650816]
["bitfinex","ETHUSD",1688396068366,10.19662222,1962.0,1961.6,16.75437816]
["bitfinex","ETHUSD",1688396069407,10.19662222,1962.0,1961.6,11.65650816]
["bitfinex","ETHUSD",1688396070071,10.19366,1962.0,1961.6,11.65650816]
["bitfinex","ETHUSD",1688396070603,1.019366,1961.9,1961.4,31.848]
["bitfinex","ETHUSD",1688396070896,12.7437,1961.8,1961.4,2.55878816]
["bitfinex","ETHUSD",1688396071961,5.10058385,1961.7,1961.4,12.75554816]
["bitfinex","ETHUSD",1688396072761,10.19820385,1961.7,1961.4,12.75554816]
["bitfinex","ETHUSD",1688396077715,0.00296385,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688396077927,0.00296385,1961.7,1961.6,15.30345816]
["bitfinex","ETHUSD",1688396078888,10.19393,1962.0,1961.6,15.30345816]
["bitfinex","ETHUSD",1688396079083,10.19393,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688396079519,1.9528,1962.3,1961.8,12.75348816]
["bitfinex","ETHUSD",1688396079719,5.09628,1962.3,1961.9,2.55878816]
["bitfinex","ETHUSD",1688396079886,0.0030011,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1688396080089,5.0994511,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1688396080392,10.1959011,1962.2,1961.9,7.65582816]
["bitfinex","ETHUSD",1688396080788,14.01846321,1962.2,1961.7,10.195]
["bitfinex","ETHUSD",1688396080990,14.03493075,1962.2,1961.7,2.55878816]
["bitfinex","ETHUSD",1688396081402,14.03493075,1962.2,1961.6,5.09782]
["bitfinex","ETHUSD",1688396081602,15.95083075,1962.2,1961.6,12.75428816]
["bitfinex","ETHUSD",1688396081812,1.59508308,1962.1,1961.6,12.75428816]
["bitfinex","ETHUSD",1688396082019,10.19392,1962.0,1961.6,12.75428816]
["bitfinex","ETHUSD",1688396083039,5.10011525,1961.9,1961.6,12.75428816]
["bitfinex","ETHUSD",1688396083337,5.10011525,1961.9,1961.6,15.30321816]
["bitfinex","ETHUSD",1688396083515,0.00297525,1961.9,1961.6,15.30321816]
["bitfinex","ETHUSD",1688396084120,0.00297525,1961.9,1961.7,3.85978816]
["bitfinex","ETHUSD",1688396084417,0.00297525,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688396084613,0.00297525,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688396084846,5.09692,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688396085205,10.19344,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1688396085937,0.00298387,1962.0,1961.8,10.1947]
["bitfinex","ETHUSD",1688396090916,10.19293,1962.2,1961.8,10.1947]
["bitfinex","ETHUSD",1688396091946,0.00299249,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1688396092146,5.09967249,1962.1,1961.8,10.1947]
["bitfinex","ETHUSD",1688396097148,5.09967249,1962.1,1961.7,1.703607]
["bitfinex","ETHUSD",1688396097149,10.19635249,1962.1,1961.7,1.703607]
["bitfinex","ETHUSD",1688396097355,10.19635249,1962.1,1961.7,2.96139516]
["bitfinex","ETHUSD",1688396098442,12.74464249,1962.1,1961.7,2.96139516]
["bitfinex","ETHUSD",1688396098644,24.21395774,1962.1,1961.2,1.14563263]
["bitfinex","ETHUSD",1688396098949,15.29292,1961.7,1961.2,1.019919]
["bitfinex","ETHUSD",1688396099547,1.301,1961.6,1961.0,30.56]
["bitfinex","ETHUSD",1688396099855,12.74585,1961.5,1961.0,33.11878816]
["bitfinex","ETHUSD",1688396100072,12.74879078,1961.5,1961.0,2.55878816]
["bitfinex","ETHUSD",1688396100528,12.74879078,1961.5,1961.0,6.55878816]
["bitfinex","ETHUSD",1688396101723,12.74879078,1961.5,1961.0,6.97169821]
["bitfinex","ETHUSD",1688396101923,10.19962078,1961.5,1961.0,6.97169821]
["bitfinex","ETHUSD",1688396102731,14.11905206,1961.5,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396104816,12.74868078,1961.5,1961.0,4.27269821]
["bitfinex","ETHUSD",1688396105022,5.10128078,1961.5,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396105220,0.00294078,1961.5,1961.2,10.19772]
["bitfinex","ETHUSD",1688396105435,0.00294078,1961.5,1961.2,12.75650816]
["bitfinex","ETHUSD",1688396105832,10.19545,1961.7,1961.3,1.299]
["bitfinex","ETHUSD",1688396106035,13.763795,1961.7,1961.0,6.13591005]
["bitfinex","ETHUSD",1688396106360,13.763795,1961.7,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396106361,15.062795,1961.7,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396106732,0.01646754,1961.6,1961.0,2.41291005]
["bitfinex","ETHUSD",1688396106932,10.19667,1961.5,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396107329,12.74573,1961.5,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396107529,14.02243529,1961.5,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396108064,0.00482583,1961.4,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396108363,5.10337583,1961.4,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396109942,10.20192583,1961.4,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396111071,5.10337583,1961.4,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396111372,10.20192583,1961.4,1961.0,2.97169821]
["bitfinex","ETHUSD",1688396111687,10.20192583,1961.4,1961.0,8.07110821]
["bitfinex","ETHUSD",1688396112654,10.20192583,1961.4,1961.0,13.17053821]
["bitfinex","ETHUSD",1688396112856,10.20192583,1961.4,1961.0,15.72024821]
["bitfinex","ETHUSD",1688396113444,5.10337583,1961.4,1961.0,17.01924821]
["bitfinex","ETHUSD",1688396114078,0.00482583,1961.4,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396114383,0.00482583,1961.4,1961.2,14.04827]
["bitfinex","ETHUSD",1688396114561,0.00482583,1961.4,1961.2,16.60705816]
["bitfinex","ETHUSD",1688396115086,5.09747,1961.8,1961.3,1.299]
["bitfinex","ETHUSD",1688396115280,11.659748,1961.8,1961.4,10.1966]
["bitfinex","ETHUSD",1688396115881,0.00489845,1961.7,1961.4,10.1966]
["bitfinex","ETHUSD",1688396116129,5.10270845,1961.7,1961.4,10.1966]
["bitfinex","ETHUSD",1688396117293,10.20051845,1961.7,1961.4,10.1966]
["bitfinex","ETHUSD",1688396117500,10.20051845,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1688396117661,1.02005185,1961.6,1961.3,5.09856]
["bitfinex","ETHUSD",1688396117865,11.22094553,1961.6,1961.3,10.19712]
["bitfinex","ETHUSD",1688396120191,11.22094553,1961.6,1961.0,0.41291005]
["bitfinex","ETHUSD",1688396120192,0.01646754,1961.5,1961.0,0.41291005]
["bitfinex","ETHUSD",1688396120365,10.19704,1961.4,1961.0,5.51228005]
["bitfinex","ETHUSD",1688396120566,10.19704,1961.4,1961.0,5.09937]
["bitfinex","ETHUSD",1688396120881,0.00482048,1961.3,1960.9,11.9533]
["bitfinex","ETHUSD",1688396121092,5.09891,1961.2,1961.0,5.09939]
["bitfinex","ETHUSD",1688396121489,10.19782,1961.2,1960.9,12.35658171]
["bitfinex","ETHUSD",1688396121863,5.09891,1961.2,1960.9,12.35658171]
["bitfinex","ETHUSD",1688396123881,12.74727,1961.2,1960.7,3.0]
["bitfinex","ETHUSD",1688396124189,11.47302905,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396124392,10.19782,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396124889,10.20201673,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396126294,10.20201673,1961.2,1960.9,10.19937]
["bitfinex","ETHUSD",1688396126496,10.20201673,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396129500,12.75146673,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396130002,12.74727,1961.2,1960.9,5.09968]
["bitfinex","ETHUSD",1688396140089,19.374997,1961.2,1960.7,0.41547655]
["bitfinex","ETHUSD",1688396140294,19.374997,1961.2,1960.6,8.94077]
["bitfinex","ETHUSD",1688396140593,19.374997,1961.2,1960.6,3.8403]
["bitfinex","ETHUSD",1688396140794,21.261497,1961.2,1960.6,1.8403]
["bitfinex","ETHUSD",1688396141387,21.27796454,1961.2,1960.6,2.2566482]
["bitfinex","ETHUSD",1688396141587,10.19912,1961.0,1960.6,2.2566482]
["bitfinex","ETHUSD",1688396141786,10.19912,1961.0,1960.6,7.3571082]
["bitfinex","ETHUSD",1688396142192,10.19912,1961.0,1960.6,8.6461182]
["bitfinex","ETHUSD",1688396142403,10.19912,1961.0,1960.6,13.7465882]
["bitfinex","ETHUSD",1688396143527,12.74883,1961.0,1960.6,3.5456482]
["bitfinex","ETHUSD",1688396143714,1.274883,1960.9,1960.6,0.4163482]
["bitfinex","ETHUSD",1688396143895,10.1999,1960.8,1960.6,0.4163482]
["bitfinex","ETHUSD",1688396144098,12.74987,1960.8,1960.4,10.34977666]
["bitfinex","ETHUSD",1688396144293,12.74987,1960.8,1960.5,0.88617788]
["bitfinex","ETHUSD",1688396144495,12.74987,1960.8,1960.3,1.32917062]
["bitfinex","ETHUSD",1688396144829,12.75132,1960.6,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396146195,18.10432,1960.6,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396147311,0.01646754,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396147525,10.21821754,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396147736,5.11723754,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396147921,6.92934929,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396148538,1.82857929,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396149427,0.01646754,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396149745,1.274987,1960.7,1960.3,11.08880769]
["bitfinex","ETHUSD",1688396149746,11.475817,1960.7,1960.3,11.08880769]
["bitfinex","ETHUSD",1688396149964,10.20083,1960.7,1960.3,11.08880769]
["bitfinex","ETHUSD",1688396152044,10.20083,1960.7,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396152947,10.20083,1960.7,1960.3,5.98750769]
["bitfinex","ETHUSD",1688396158062,12.75093,1960.7,1960.3,5.98750769]
["bitfinex","ETHUSD",1688396158215,14.026023,1960.7,1960.3,5.98750769]
["bitfinex","ETHUSD",1688396160463,14.026023,1960.7,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396162361,14.026023,1960.7,1960.3,5.98753769]
["bitfinex","ETHUSD",1688396164245,14.026023,1960.7,1960.3,11.08879769]
["bitfinex","ETHUSD",1688396164854,12.75093,1960.7,1960.3,11.08879769]
["bitfinex","ETHUSD",1688396168170,5.11654754,1960.8,1960.3,14.94658585]
["bitfinex","ETHUSD",1688396168480,10.21667754,1960.8,1960.3,17.49721585]
["bitfinex","ETHUSD",1688396168624,10.21667754,1960.8,1960.3,19.23851585]
["bitfinex","ETHUSD",1688396168972,0.01646754,1960.8,1960.3,19.23851585]
["bitfinex","ETHUSD",1688396169128,2.5494,1961.3,1960.4,2.55878816]
["bitfinex","ETHUSD",1688396169323,5.09935,1961.1,1960.7,1.294]
["bitfinex","ETHUSD",1688396169580,2.54936,1961.3,1960.8,12.75865816]
["bitfinex","ETHUSD",1688396169581,5.09878,1961.3,1960.8,12.75865816]
["bitfinex","ETHUSD",1688396169859,5.09878,1961.3,1960.8,15.30862816]
["bitfinex","ETHUSD",1688396169860,10.19761,1961.3,1960.8,15.30862816]
["bitfinex","ETHUSD",1688396170069,12.74693,1961.3,1960.8,15.30862816]
["bitfinex","ETHUSD",1688396172840,12.74693,1961.3,1960.8,12.75865816]
["bitfinex","ETHUSD",1688396174857,12.74693,1961.3,1960.8,14.04765816]
["bitfinex","ETHUSD",1688396176665,12.74693,1961.3,1960.8,3.84778816]
["bitfinex","ETHUSD",1688396177440,12.74693,1961.3,1960.8,2.55878816]
["bitfinex","ETHUSD",1688396177853,12.74693,1961.3,1960.7,8.1424]
["bitfinex","ETHUSD",1688396178161,10.19858,1961.1,1960.7,10.70118816]
["bitfinex","ETHUSD",1688396178362,10.19858,1961.1,1960.6,13.48869]
["bitfinex","ETHUSD",1688396178565,10.19858,1961.1,1960.6,14.04747816]
["bitfinex","ETHUSD",1688396179365,10.19858,1961.1,1960.6,16.04747816]
["bitfinex","ETHUSD",1688396179561,10.19858,1961.1,1960.6,18.59770816]
["bitfinex","ETHUSD",1688396181677,10.19858,1961.1,1960.6,20.59770816]
["bitfinex","ETHUSD",1688396181887,5.09928,1961.1,1960.6,20.59770816]
["bitfinex","ETHUSD",1688396182044,10.19811,1961.2,1960.6,21.0143505]
["bitfinex","ETHUSD",1688396182243,10.19811,1961.2,1960.7,1.299]
["bitfinex","ETHUSD",1688396182552,10.19811,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1688396182741,11.472857,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1688396183342,11.472857,1961.2,1960.8,12.74961]
["bitfinex","ETHUSD",1688396183742,6.373767,1961.2,1960.8,12.74961]
["bitfinex","ETHUSD",1688396188057,6.373767,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1688396188259,14.022307,1961.2,1960.8,5.09982]
["bitfinex","ETHUSD",1688396188476,1.4022307,1961.1,1960.8,5.09982]
["bitfinex","ETHUSD",1688396188669,11.6008307,1961.1,1960.8,5.09982]
["bitfinex","ETHUSD",1688396189666,14.1504107,1961.1,1960.7,5.10006]
["bitfinex","ETHUSD",1688396189869,11.6008307,1961.1,1960.8,5.09994]
["bitfinex","ETHUSD",1688396196519,14.1504107,1961.1,1960.6,5.51695234]
["bitfinex","ETHUSD",1688396196720,1.41504107,1961.0,1960.6,5.51708234]
["bitfinex","ETHUSD",1688396196894,10.1995,1960.9,1960.6,5.51700234]
["bitfinex","ETHUSD",1688396197228,10.1995,1960.9,1960.6,0.41664234]
["bitfinex","ETHUSD",1688396197433,12.74934,1960.9,1960.4,35.66083]
["bitfinex","ETHUSD",1688396197735,12.74934,1960.9,1960.4,12.76058816]
["bitfinex","ETHUSD",1688396197915,14.42075711,1960.9,1960.4,7.65961816]
["bitfinex","ETHUSD",1688396198328,14.42075711,1960.9,1960.4,12.76060816]
["bitfinex","ETHUSD",1688396199995,11.87091711,1960.9,1960.4,12.76060816]
["bitfinex","ETHUSD",1688396200609,11.87091711,1960.9,1960.4,15.31109816]
["bitfinex","ETHUSD",1688396200808,11.87091711,1960.9,1960.4,15.72413234]
["bitfinex","ETHUSD",1688396204631,1.18709171,1960.8,1960.4,0.41303418]
["bitfinex","ETHUSD",1688396204949,1.18709171,1960.8,1960.3,4.63369769]
["bitfinex","ETHUSD",1688396204950,12.75067,1960.7,1960.3,2.73509769]
["bitfinex","ETHUSD",1688396205102,12.75067,1960.7,1960.3,5.29388585]
["bitfinex","ETHUSD",1688396205436,10.20054,1960.7,1960.3,5.70839167]
["bitfinex","ETHUSD",1688396205605,11.59595093,1960.7,1960.3,5.70839167]
["bitfinex","ETHUSD",1688396205942,11.59595093,1960.7,1960.3,3.14960351]
["bitfinex","ETHUSD",1688396206110,0.01646754,1960.6,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396206325,12.75182,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396207569,10.20146,1960.5,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396207721,1.020146,1960.4,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396207922,6.121136,1960.4,1960.3,0.88629769]
["bitfinex","ETHUSD",1688396209220,5.10073,1960.5,1960.3,5.98755769]
["bitfinex","ETHUSD",1688396209424,10.2017,1960.5,1960.3,5.98755769]
["bitfinex","ETHUSD",1688396209719,5.10006,1960.8,1960.3,16.19823585]
["bitfinex","ETHUSD",1688396210052,5.09995,1960.8,1960.3,16.19823585]
["bitfinex","ETHUSD",1688396210275,5.09995,1960.8,1960.3,17.48623585]
["bitfinex","ETHUSD",1688396210474,5.09995,1960.8,1960.4,1.301]
["bitfinex","ETHUSD",1688396210655,5.09995,1960.8,1960.5,10.20136]
["bitfinex","ETHUSD",1688396210850,5.09995,1960.8,1960.5,12.75172]
["bitfinex","ETHUSD",1688396211049,5.09955,1961.0,1960.5,12.75172]
["bitfinex","ETHUSD",1688396211249,5.09975,1960.9,1960.5,12.75172]
["bitfinex","ETHUSD",1688396213556,5.09955,1961.0,1960.5,12.75172]
["bitfinex","ETHUSD",1688396213906,5.09954,1961.0,1960.6,3.85778816]
["bitfinex","ETHUSD",1688396214175,10.19908,1961.0,1960.7,10.20032]
["bitfinex","ETHUSD",1688396215265,0.01646754,1961.1,1960.7,14.05142]
["bitfinex","ETHUSD",1688396215571,0.01646754,1961.1,1960.8,6.39375]
["bitfinex","ETHUSD",1688396216342,0.01646754,1961.1,1960.8,11.4937]
["bitfinex","ETHUSD",1688396216771,5.11568754,1961.1,1960.8,11.4937]
["bitfinex","ETHUSD",1688396218096,5.11568754,1961.1,1960.8,6.39375]
["bitfinex","ETHUSD",1688396218270,5.11568754,1961.1,1960.8,11.4937]
["bitfinex","ETHUSD",1688396218468,0.01646754,1961.1,1960.8,11.4937]
["bitfinex","ETHUSD",1688396218985,0.01646754,1961.1,1960.8,14.04367]
["bitfinex","ETHUSD",1688396219191,10.19813,1961.2,1960.8,14.04367]
["bitfinex","ETHUSD",1688396219350,5.09899,1961.2,1960.8,14.04367]
["bitfinex","ETHUSD",1688396221195,10.19809,1961.2,1960.8,14.04367]
["bitfinex","ETHUSD",1688396222092,5.09899,1961.2,1960.8,14.04367]
["bitfinex","ETHUSD",1688396222896,10.1979,1961.2,1960.9,2.55878816]
["bitfinex","ETHUSD",1688396223093,10.1979,1961.2,1960.9,12.75789816]
["bitfinex","ETHUSD",1688396226274,5.09891,1961.2,1960.9,12.75789816]
["bitfinex","ETHUSD",1688396226481,5.09881,1961.3,1960.9,16.60173816]
["bitfinex","ETHUSD",1688396228510,10.19756,1961.3,1960.9,16.60173816]
["bitfinex","ETHUSD",1688396229679,10.1974,1961.3,1960.9,12.75789816]
["bitfinex","ETHUSD",1688396229892,12.74662,1961.3,1960.9,12.75789816]
["bitfinex","ETHUSD",1688396230710,10.1973,1961.3,1960.9,15.30773816]
["bitfinex","ETHUSD",1688396230863,5.09865,1961.3,1960.9,15.30773816]
["bitfinex","ETHUSD",1688396231567,10.1973,1961.3,1960.9,15.30773816]
["bitfinex","ETHUSD",1688396231768,5.09865,1961.3,1960.9,15.30773816]
["bitfinex","ETHUSD",1688396233183,10.1973,1961.3,1960.9,15.30773816]
["bitfinex","ETHUSD",1688396233496,10.1973,1961.3,1960.9,15.70908528]
["bitfinex","ETHUSD",1688396239709,5.09865,1961.3,1960.9,15.70908528]
["bitfinex","ETHUSD",1688396241083,10.19651,1961.5,1960.9,15.70908528]
["bitfinex","ETHUSD",1688396241305,10.19647,1961.5,1961.1,1.288]
["bitfinex","ETHUSD",1688396241506,10.19647,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396241708,5.09823,1961.5,1961.2,10.19777]
["bitfinex","ETHUSD",1688396247119,12.74542,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396247330,15.318962,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396247513,14.019962,1961.5,1960.9,0.40134712]
["bitfinex","ETHUSD",1688396248029,14.019962,1961.5,1960.7,12.21412267]
["bitfinex","ETHUSD",1688396248229,12.74711,1961.3,1960.8,2.55878816]
["bitfinex","ETHUSD",1688396248534,12.74711,1961.3,1960.7,12.21409267]
["bitfinex","ETHUSD",1688396248737,2.575711,1961.2,1960.7,0.12978267]
["bitfinex","ETHUSD",1688396248897,12.74822,1961.1,1960.7,0.12978267]
["bitfinex","ETHUSD",1688396249097,12.74822,1961.1,1960.6,5.50539651]
["bitfinex","ETHUSD",1688396249314,12.74822,1961.1,1960.6,5.50534651]
["bitfinex","ETHUSD",1688396249598,12.74822,1961.1,1960.6,0.40504651]
["bitfinex","ETHUSD",1688396249801,10.1986,1961.1,1960.6,15.30990816]
["bitfinex","ETHUSD",1688396250001,6.40002,1961.2,1960.7,2.55878816]
["bitfinex","ETHUSD",1688396250201,10.19805,1961.2,1960.8,10.19977]
["bitfinex","ETHUSD",1688396250394,5.09902,1961.2,1960.8,15.30852816]
["bitfinex","ETHUSD",1688396250609,6.70176,1961.3,1960.9,2.55878816]
["bitfinex","ETHUSD",1688396250931,10.19752,1961.3,1961.0,10.19876]
["bitfinex","ETHUSD",1688396252332,5.09876,1961.3,1961.0,10.19876]
["bitfinex","ETHUSD",1688396256517,10.19741,1961.3,1961.0,10.19876]
["bitfinex","ETHUSD",1688396259847,12.74673,1961.3,1961.0,5.09938]
["bitfinex","ETHUSD",1688396262734,5.09865,1961.3,1961.0,5.09938]
["bitfinex","ETHUSD",1688396262940,5.09865,1961.3,1961.0,10.19881]
["bitfinex","ETHUSD",1688396265367,12.11624,1961.4,1961.0,10.19881]
["bitfinex","ETHUSD",1688396265545,7.01765,1961.4,1961.0,10.19881]
["bitfinex","ETHUSD",1688396265741,0.01646754,1961.5,1961.0,15.30730816]
["bitfinex","ETHUSD",1688396265968,0.01646754,1961.5,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396265969,5.11462754,1961.5,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396266167,10.21298754,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396266370,10.21298754,1961.5,1961.2,10.19777]
["bitfinex","ETHUSD",1688396267859,5.11462754,1961.5,1961.2,10.19777]
["bitfinex","ETHUSD",1688396268444,5.11462754,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396268666,10.21298754,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688396269483,12.76204754,1961.5,1961.1,5.09902]
["bitfinex","ETHUSD",1688396269769,10.21298754,1961.5,1961.1,10.19819]
["bitfinex","ETHUSD",1688396271280,10.21298754,1961.5,1961.1,10.59832246]
["bitfinex","ETHUSD",1688396274608,12.76204754,1961.5,1961.1,10.59832246]
["bitfinex","ETHUSD",1688396276947,12.76204754,1961.5,1961.1,5.49915246]
["bitfinex","ETHUSD",1688396280662,12.76204754,1961.5,1961.1,10.59832246]
["bitfinex","ETHUSD",1688396281386,12.76204754,1961.5,1961.1,12.45502246]
["bitfinex","ETHUSD",1688396281563,12.76204754,1961.5,1961.1,7.35585246]
["bitfinex","ETHUSD",1688396281967,12.76204754,1961.5,1961.1,12.45502246]
["bitfinex","ETHUSD",1688396282887,12.76204754,1961.5,1961.1,7.35585246]
["bitfinex","ETHUSD",1688396286268,14.22563229,1961.5,1961.1,7.35585246]
["bitfinex","ETHUSD",1688396286915,14.22563229,1961.5,1961.1,0.40013246]
["bitfinex","ETHUSD",1688396287104,14.22563229,1961.5,1961.0,5.09925]
["bitfinex","ETHUSD",1688396287417,14.22563229,1961.5,1961.0,7.65803816]
["bitfinex","ETHUSD",1688396287772,14.22563229,1961.5,1961.0,8.06435188]
["bitfinex","ETHUSD",1688396289810,14.22563229,1961.5,1961.0,13.16378188]
["bitfinex","ETHUSD",1688396290389,14.22563229,1961.5,1961.0,15.71349188]
["bitfinex","ETHUSD",1688396291870,10.21298754,1961.5,1961.0,15.71349188]
["bitfinex","ETHUSD",1688396294411,12.76204754,1961.5,1961.0,15.71349188]
["bitfinex","ETHUSD",1688396294575,12.76204754,1961.5,1961.0,0.40631372]
["bitfinex","ETHUSD",1688396294773,12.76204754,1961.5,1960.9,12.02406]
["bitfinex","ETHUSD",1688396294975,12.76204754,1961.5,1960.9,14.58284816]
["bitfinex","ETHUSD",1688396295225,14.41114754,1961.5,1960.9,14.58284816]
["bitfinex","ETHUSD",1688396295725,16.42403729,1961.5,1960.9,15.88384816]
["bitfinex","ETHUSD",1688396295882,16.42403729,1961.5,1960.9,14.58284816]
["bitfinex","ETHUSD",1688396296083,16.42403729,1961.5,1960.9,14.99042648]
["bitfinex","ETHUSD",1688396296388,16.42403729,1961.5,1961.0,8.09936]
["bitfinex","ETHUSD",1688396296635,16.83655571,1961.5,1961.0,8.09936]
["bitfinex","ETHUSD",1688396309197,7.03665557,1961.4,1960.9,0.40757832]
["bitfinex","ETHUSD",1688396309352,1.293,1961.2,1960.7,1.8264]
["bitfinex","ETHUSD",1688396309550,12.74825,1961.1,1960.7,1.8264]
["bitfinex","ETHUSD",1688396309774,12.74825,1961.1,1960.4,31.09446766]
["bitfinex","ETHUSD",1688396309977,14.35035,1961.1,1960.5,2.71260674]
["bitfinex","ETHUSD",1688396310160,16.704938,1961.1,1960.5,6.92697]
["bitfinex","ETHUSD",1688396310492,16.704938,1961.1,1960.5,12.0277]
["bitfinex","ETHUSD",1688396311475,16.704938,1961.1,1960.5,6.92697]
["bitfinex","ETHUSD",1688396312994,0.01646754,1961.0,1960.5,6.92697]
["bitfinex","ETHUSD",1688396313154,10.19964,1960.9,1960.5,6.92697]
["bitfinex","ETHUSD",1688396313675,12.74948,1960.9,1960.5,6.92697]
["bitfinex","ETHUSD",1688396317402,5.09982,1960.9,1960.5,15.88648816]
["bitfinex","ETHUSD",1688396317556,5.09929,1961.1,1960.6,3.84778816]
["bitfinex","ETHUSD",1688396317761,10.19858,1961.1,1960.7,6.38908]
["bitfinex","ETHUSD",1688396318089,5.09902,1961.2,1960.8,2.55878816]
["bitfinex","ETHUSD",1688396318291,2.96163842,1961.5,1960.9,10.19913]
["bitfinex","ETHUSD",1688396318292,5.09869,1961.3,1960.9,10.19913]
["bitfinex","ETHUSD",1688396318496,10.60766375,1961.4,1960.9,15.75841816]
["bitfinex","ETHUSD",1688396322765,13.15685375,1961.4,1960.9,10.65874816]
["bitfinex","ETHUSD",1688396324268,5.0985,1961.4,1961.0,2.55878816]
["bitfinex","ETHUSD",1688396324493,5.0985,1961.4,1961.3,1.299]
["bitfinex","ETHUSD",1688396324494,5.09847,1961.4,1961.3,1.299]
["bitfinex","ETHUSD",1688396324703,5.09847,1961.4,1961.2,5.09882]
["bitfinex","ETHUSD",1688396324911,5.09847,1961.4,1961.2,12.75642816]
["bitfinex","ETHUSD",1688396326888,5.09794,1961.6,1961.2,12.75642816]
["bitfinex","ETHUSD",1688396327106,10.19552,1961.7,1961.3,6.39755]
["bitfinex","ETHUSD",1688396327316,10.19552,1961.7,1961.3,8.18445]
["bitfinex","ETHUSD",1688396328219,10.19552,1961.7,1961.3,6.88545]
["bitfinex","ETHUSD",1688396328392,11.674684,1961.7,1961.3,6.88545]
["bitfinex","ETHUSD",1688396328595,11.674684,1961.7,1961.3,1.7869]
["bitfinex","ETHUSD",1688396328977,14.23995154,1961.7,1961.1,7.01618]
["bitfinex","ETHUSD",1688396329178,14.23995154,1961.7,1961.1,11.36189816]
["bitfinex","ETHUSD",1688396329577,14.23995154,1961.7,1961.1,16.46106816]
["bitfinex","ETHUSD",1688396329779,10.21198754,1961.7,1961.3,5.09857]
["bitfinex","ETHUSD",1688396330893,10.21198754,1961.7,1961.2,12.75635816]
["bitfinex","ETHUSD",1688396331102,12.76078754,1961.7,1961.2,12.75647816]
["bitfinex","ETHUSD",1688396331923,12.76078754,1961.7,1961.2,10.19769]
["bitfinex","ETHUSD",1688396332090,14.05978754,1961.7,1961.1,3.704]
["bitfinex","ETHUSD",1688396332298,1.40597875,1961.6,1961.1,6.26278816]
["bitfinex","ETHUSD",1688396332498,5.09822,1961.5,1961.1,1.7869]
["bitfinex","ETHUSD",1688396332805,5.09822,1961.5,1961.1,3.0]
["bitfinex","ETHUSD",1688396332806,10.19644,1961.5,1961.1,3.0]
["bitfinex","ETHUSD",1688396333444,10.19644,1961.5,1960.9,6.7786]
["bitfinex","ETHUSD",1688396333753,13.77597588,1961.5,1960.9,9.33738816]
["bitfinex","ETHUSD",1688396334758,13.77597588,1961.5,1960.9,6.7786]
["bitfinex","ETHUSD",1688396334959,16.32503588,1961.5,1960.9,4.847]
["bitfinex","ETHUSD",1688396335254,16.32503588,1961.5,1960.9,3.0]
["bitfinex","ETHUSD",1688396335449,16.32503588,1961.5,1960.8,4.288]
["bitfinex","ETHUSD",1688396335665,1.63250359,1961.4,1960.8,7.40578816]
["bitfinex","ETHUSD",1688396335942,19.40071,1961.3,1960.8,3.0]
["bitfinex","ETHUSD",1688396336127,1.31146754,1961.2,1960.7,0.12829728]
["bitfinex","ETHUSD",1688396336317,12.74825,1961.1,1960.7,0.12829728]
["bitfinex","ETHUSD",1688396338307,10.1986,1961.1,1960.7,0.12829728]
["bitfinex","ETHUSD",1688396338505,11.80197475,1961.1,1960.7,0.12829728]
["bitfinex","ETHUSD",1688396340406,14.35155475,1961.1,1960.7,0.12829728]
["bitfinex","ETHUSD",1688396340843,15.64555475,1961.1,1960.5,0.40699986]
["bitfinex","ETHUSD",1688396341351,15.66202229,1961.1,1960.3,45.75509]
["bitfinex","ETHUSD",1688396341508,15.66202229,1961.1,1960.4,3.44499762]
["bitfinex","ETHUSD",1688396341847,1.56620223,1961.0,1960.4,2.55878816]
["bitfinex","ETHUSD",1688396342033,12.74975,1960.9,1960.4,7.65977816]
["bitfinex","ETHUSD",1688396342234,12.74975,1960.9,1960.4,9.44287816]
["bitfinex","ETHUSD",1688396342707,14.62535,1960.9,1960.4,9.44287816]
["bitfinex","ETHUSD",1688396343143,14.62535,1960.9,1960.4,4.34188816]
["bitfinex","ETHUSD",1688396344610,14.62535,1960.9,1960.4,9.44278816]
["bitfinex","ETHUSD",1688396345031,12.74975,1960.9,1960.4,9.44278816]
["bitfinex","ETHUSD",1688396345231,14.78410522,1960.9,1960.3,32.97126562]
["bitfinex","ETHUSD",1688396345434,14.78410522,1960.9,1960.3,4.97005378]
["bitfinex","ETHUSD",1688396349834,14.78410522,1960.9,1960.3,10.07127378]
["bitfinex","ETHUSD",1688396350066,5.0999,1960.9,1960.4,5.61368816]
["bitfinex","ETHUSD",1688396350246,10.1998,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1688396350445,10.1998,1960.9,1960.5,10.20133]
["bitfinex","ETHUSD",1688396350646,10.1998,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1688396353135,12.74964,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1688396359739,10.1998,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1688396361392,0.01646754,1961.0,1960.6,2.55878816]
["bitfinex","ETHUSD",1688396361598,3.5084,1961.2,1960.6,8.94820816]
["bitfinex","ETHUSD",1688396361599,1.9696,1961.2,1960.6,8.94820816]
["bitfinex","ETHUSD",1688396361781,10.19837,1961.1,1960.7,3.1358]
["bitfinex","ETHUSD",1688396362100,5.09917,1961.1,1960.7,10.79464816]
["bitfinex","ETHUSD",1688396362263,5.09903,1961.2,1960.7,15.89485816]
["bitfinex","ETHUSD",1688396362655,5.09903,1961.2,1960.8,8.95973816]
["bitfinex","ETHUSD",1688396368699,10.19812,1961.2,1960.8,8.95973816]
["bitfinex","ETHUSD",1688396369384,10.19812,1961.2,1960.8,3.85978816]
["bitfinex","ETHUSD",1688396369587,5.09873,1961.3,1960.9,1.289]
["bitfinex","ETHUSD",1688396369809,5.09873,1961.3,1961.0,3.85978816]
["bitfinex","ETHUSD",1688396369984,5.09865,1961.3,1961.1,5.09917]
["bitfinex","ETHUSD",1688396370307,10.1973,1961.3,1961.1,7.65795816]
["bitfinex","ETHUSD",1688396371612,10.1973,1961.3,1961.1,2.55878816]
["bitfinex","ETHUSD",1688396374901,5.09865,1961.3,1961.1,7.65790816]
["bitfinex","ETHUSD",1688396375069,5.09865,1961.3,1961.1,8.95190816]
["bitfinex","ETHUSD",1688396375869,5.09865,1961.3,1961.1,7.65790816]
["bitfinex","ETHUSD",1688396377304,10.19718,1961.4,1961.1,12.75707816]
["bitfinex","ETHUSD",1688396378006,10.19718,1961.4,1961.1,7.65790816]
["bitfinex","ETHUSD",1688396379799,5.09856,1961.4,1961.1,7.65790816]
["bitfinex","ETHUSD",1688396380188,5.09856,1961.4,1961.1,8.06024925]
["bitfinex","ETHUSD",1688396380388,10.19721,1961.4,1961.1,8.06024925]
["bitfinex","ETHUSD",1688396383918,12.7464,1961.4,1961.1,8.06024925]
["bitfinex","ETHUSD",1688396384916,10.19721,1961.4,1961.1,8.06024925]
["bitfinex","ETHUSD",1688396389281,14.021031,1961.4,1960.9,6.90688]
["bitfinex","ETHUSD",1688396389486,14.021031,1961.4,1960.9,9.46566816]
["bitfinex","ETHUSD",1688396389487,16.063931,1961.4,1960.9,9.46566816]
["bitfinex","ETHUSD",1688396389882,10.19721,1961.4,1961.0,2.55878816]
["bitfinex","ETHUSD",1688396390086,10.19721,1961.4,1961.1,5.09917]
["bitfinex","ETHUSD",1688396390287,10.19721,1961.4,1961.2,2.55878816]
["bitfinex","ETHUSD",1688396391989,12.7464,1961.4,1961.2,2.55878816]
["bitfinex","ETHUSD",1688396393830,2.95480212,1962.0,1961.2,15.56014816]
["bitfinex","ETHUSD",1688396394014,10.1945,1961.9,1961.2,22.65905816]
["bitfinex","ETHUSD",1688396394214,5.09675,1962.1,1961.5,12.74527]
["bitfinex","ETHUSD",1688396394531,5.09691,1962.0,1961.7,10.19502]
["bitfinex","ETHUSD",1688396394738,5.09691,1962.0,1961.7,12.75380816]
["bitfinex","ETHUSD",1688396394889,5.09691,1962.0,1961.7,7.65626816]
["bitfinex","ETHUSD",1688396395895,10.19382,1962.0,1961.7,7.65626816]
["bitfinex","ETHUSD",1688396397122,10.19382,1962.0,1961.7,2.55878816]
["bitfinex","ETHUSD",1688396400444,12.74223,1962.0,1961.7,7.65637816]
["bitfinex","ETHUSD",1688396401120,10.19382,1962.0,1961.7,12.75398816]
["bitfinex","ETHUSD",1688396401614,6.66766,1962.2,1961.8,2.55878816]
["bitfinex","ETHUSD",1688396401814,4.49124,1962.3,1961.9,5.09704]
["bitfinex","ETHUSD",1688396401815,5.09668,1962.1,1961.9,5.09704]
["bitfinex","ETHUSD",1688396402147,5.09621,1962.3,1962.0,7.65552816]
["bitfinex","ETHUSD",1688396402301,10.19242,1962.3,1962.0,7.65552816]
["bitfinex","ETHUSD",1688396403964,10.19242,1962.3,1962.0,8.06540767]
["bitfinex","ETHUSD",1688396404249,10.19242,1962.3,1962.0,7.91540767]
["bitfinex","ETHUSD",1688396404803,10.19242,1962.3,1962.0,5.50661951]
["bitfinex","ETHUSD",1688396405009,10.19242,1962.3,1961.9,5.09704]
["bitfinex","ETHUSD",1688396405010,12.74045,1962.3,1961.9,5.09695]
["bitfinex","ETHUSD",1688396405651,14.03345,1962.3,1961.8,10.19441]
["bitfinex","ETHUSD",1688396405855,1.403345,1962.2,1961.8,5.09719]
["bitfinex","ETHUSD",1688396406030,12.74156,1962.1,1961.6,0.12950288]
["bitfinex","ETHUSD",1688396406231,15.28986,1962.1,1961.5,5.5135594]
["bitfinex","ETHUSD",1688396406443,12.74156,1962.1,1961.6,5.09787]
["bitfinex","ETHUSD",1688396406638,5.09663,1962.1,1961.7,2.55878816]
["bitfinex","ETHUSD",1688396406962,5.09665,1962.1,1961.8,10.19469]
["bitfinex","ETHUSD",1688396407138,10.1933,1962.1,1961.9,2.55878816]
["bitfinex","ETHUSD",1688396407660,5.09665,1962.1,1961.8,5.09734]
["bitfinex","ETHUSD",1688396407835,10.1933,1962.1,1961.8,7.65612816]
["bitfinex","ETHUSD",1688396408655,12.74159,1962.1,1961.7,5.09754]
["bitfinex","ETHUSD",1688396408851,1.274159,1962.0,1961.7,5.09754]
["bitfinex","ETHUSD",1688396409043,5.09709,1961.9,1961.7,5.09754]
["bitfinex","ETHUSD",1688396409652,5.09709,1961.9,1961.6,5.09776]
["bitfinex","ETHUSD",1688396409967,10.19418,1961.9,1961.6,7.65654816]
["bitfinex","ETHUSD",1688396410830,10.19418,1961.9,1961.6,5.09776]
["bitfinex","ETHUSD",1688396411034,14.1443959,1961.9,1961.5,5.5136294]
["bitfinex","ETHUSD",1688396411237,14.1443959,1961.9,1961.5,0.4156494]
["bitfinex","ETHUSD",1688396411462,14.1443959,1961.9,1961.4,5.09829]
["bitfinex","ETHUSD",1688396411669,16.1631959,1961.9,1961.4,2.55878816]
["bitfinex","ETHUSD",1688396411968,16.1631959,1961.9,1961.4,7.65709816]
["bitfinex","ETHUSD",1688396412132,5.09767,1961.7,1961.4,7.65709816]
["bitfinex","ETHUSD",1688396412535,5.09768,1961.7,1961.4,12.75548816]
["bitfinex","ETHUSD",1688396413497,10.19536,1961.7,1961.4,7.65709816]
["bitfinex","ETHUSD",1688396413786,5.09768,1961.7,1961.4,15.30467816]
["bitfinex","ETHUSD",1688396413952,5.09768,1961.7,1961.4,15.72007523]
["bitfinex","ETHUSD",1688396416146,5.09768,1961.7,1961.4,13.17088523]
["bitfinex","ETHUSD",1688396421880,5.09768,1961.7,1961.4,15.72007523]
["bitfinex","ETHUSD",1688396426095,6.117197,1961.7,1961.4,0.41539707]
["bitfinex","ETHUSD",1688396426395,13.763607,1961.7,1961.3,5.09851]
["bitfinex","ETHUSD",1688396426685,11.214807,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1688396427048,11.214807,1961.7,1961.4,10.19677]
["bitfinex","ETHUSD",1688396427285,11.214807,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1688396427845,6.117127,1961.7,1961.4,10.19677]
["bitfinex","ETHUSD",1688396428044,6.117127,1961.7,1961.4,12.74596]
["bitfinex","ETHUSD",1688396428245,11.214737,1961.7,1961.4,10.19677]
["bitfinex","ETHUSD",1688396428786,6.117127,1961.7,1961.4,10.19677]
["bitfinex","ETHUSD",1688396428990,11.214737,1961.7,1961.4,10.19677]
["bitfinex","ETHUSD",1688396430079,11.214737,1961.7,1961.4,5.09838]
["bitfinex","ETHUSD",1688396434454,1.1214737,1961.6,1961.4,5.09838]
["bitfinex","ETHUSD",1688396434658,6.2195137,1961.6,1961.4,5.09838]
["bitfinex","ETHUSD",1688396436491,5.09804,1961.6,1961.4,5.09838]
["bitfinex","ETHUSD",1688396439281,5.09804,1961.6,1961.3,8.06576108]
["bitfinex","ETHUSD",1688396439457,12.74501,1961.6,1961.3,0.40857292]
["bitfinex","ETHUSD",1688396439662,12.74501,1961.6,1961.0,6.93892]
["bitfinex","ETHUSD",1688396439882,12.74501,1961.6,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396439883,12.08538,1961.6,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396440085,5.09845,1961.4,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396444418,10.1969,1961.4,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396453227,10.1969,1961.4,1961.1,14.05583816]
["bitfinex","ETHUSD",1688396453616,10.1969,1961.4,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396457985,5.09845,1961.4,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396459798,1.90576754,1961.6,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396459799,0.01646754,1961.6,1961.1,12.75683816]
["bitfinex","ETHUSD",1688396459998,11.76662,1961.7,1961.1,16.60541816]
["bitfinex","ETHUSD",1688396460314,5.09741,1961.8,1961.3,1.288]
["bitfinex","ETHUSD",1688396460489,5.09741,1961.8,1961.4,12.75535816]
["bitfinex","ETHUSD",1688396461294,5.09741,1961.8,1961.4,14.58635816]
["bitfinex","ETHUSD",1688396470208,5.09741,1961.8,1961.4,14.9929167]
["bitfinex","ETHUSD",1688396471694,5.0971,1961.9,1961.4,18.8411067]
["bitfinex","ETHUSD",1688396471898,3.84708,1962.3,1961.4,18.8411067]
["bitfinex","ETHUSD",1688396472202,3.84708,1962.3,1961.6,1.288]
["bitfinex","ETHUSD",1688396472203,10.19344,1962.1,1961.6,1.288]
["bitfinex","ETHUSD",1688396472397,10.19344,1962.1,1961.7,14.58773816]
["bitfinex","ETHUSD",1688396473111,10.19344,1962.1,1961.7,9.49015816]
["bitfinex","ETHUSD",1688396473340,11.824802,1962.1,1961.7,9.49015816]
["bitfinex","ETHUSD",1688396474358,11.824802,1962.1,1961.7,14.58776816]
["bitfinex","ETHUSD",1688396474557,0.40879317,1962.5,1961.7,14.58776816]
["bitfinex","ETHUSD",1688396474558,2.67584946,1962.9,1961.9,2.0]
["bitfinex","ETHUSD",1688396474783,5.09528,1962.6,1962.2,6.39532]
["bitfinex","ETHUSD",1688396475076,10.19071,1962.6,1962.2,14.05042816]
["bitfinex","ETHUSD",1688396475222,10.19071,1962.6,1962.2,16.59858816]
["bitfinex","ETHUSD",1688396475556,5.09528,1962.6,1962.2,15.29958816]
["bitfinex","ETHUSD",1688396475742,5.09528,1962.6,1962.2,17.02298816]
["bitfinex","ETHUSD",1688396479956,5.09516,1962.7,1962.2,17.02298816]
["bitfinex","ETHUSD",1688396480251,6.211457,1962.7,1962.2,17.02298816]
["bitfinex","ETHUSD",1688396480456,13.71022,1962.8,1962.2,17.02298816]
["bitfinex","ETHUSD",1688396481636,16.2576,1962.8,1962.2,17.02298816]
["bitfinex","ETHUSD",1688396485929,16.2576,1962.8,1962.2,17.42352858]
["bitfinex","ETHUSD",1688396488737,17.5566,1962.8,1962.2,17.42352858]
["bitfinex","ETHUSD",1688396489272,16.2576,1962.8,1962.2,17.42352858]
["bitfinex","ETHUSD",1688396489471,18.01510675,1962.8,1962.2,17.42352858]
["bitfinex","ETHUSD",1688396490051,0.01646754,1962.7,1962.2,0.40054042]
["bitfinex","ETHUSD",1688396490247,12.73852,1962.6,1962.1,5.09641]
["bitfinex","ETHUSD",1688396490446,11.48982,1962.6,1962.1,7.65519816]
["bitfinex","ETHUSD",1688396490651,11.48982,1962.6,1962.1,8.06442913]
["bitfinex","ETHUSD",1688396490846,12.64044875,1962.6,1962.1,8.06442913]
["bitfinex","ETHUSD",1688396491373,10.19082,1962.6,1962.2,2.55878816]
["bitfinex","ETHUSD",1688396491539,10.19082,1962.6,1962.3,10.19201]
["bitfinex","ETHUSD",1688396491741,10.19082,1962.6,1962.3,12.75079816]
["bitfinex","ETHUSD",1688396496583,10.19082,1962.6,1962.3,7.65478816]
["bitfinex","ETHUSD",1688396498341,10.19082,1962.6,1962.3,12.75084816]
["bitfinex","ETHUSD",1688396499756,5.09461,1962.9,1962.4,3.85278816]
["bitfinex","ETHUSD",1688396499977,5.09461,1962.9,1962.5,12.73854]
["bitfinex","ETHUSD",1688396500307,10.18929,1962.9,1962.6,7.65390816]
["bitfinex","ETHUSD",1688396501349,10.18929,1962.9,1962.6,12.74918816]
["bitfinex","ETHUSD",1688396501565,5.09461,1962.9,1962.6,12.74918816]
["bitfinex","ETHUSD",1688396501855,5.09461,1962.9,1962.6,15.29682816]
["bitfinex","ETHUSD",1688396504009,4.59786973,1963.1,1962.6,15.29682816]
["bitfinex","ETHUSD",1688396504156,1.42294361,1963.2,1962.8,6.654]
["bitfinex","ETHUSD",1688396504350,0.40404825,1963.2,1962.9,8.342]
["bitfinex","ETHUSD",1688396504602,1.9927,1964.1,1963.2,7.353]
["bitfinex","ETHUSD",1688396504603,5.09226,1963.8,1963.2,7.353]
["bitfinex","ETHUSD",1688396504894,2.0,1964.9,1963.2,7.353]
["bitfinex","ETHUSD",1688396504895,2.54481,1964.8,1963.3,7.6919695]
["bitfinex","ETHUSD",1688396505093,5.08999,1964.7,1964.0,2.55878816]
["bitfinex","ETHUSD",1688396505298,0.0590056,1965.3,1964.6,2.6]
["bitfinex","ETHUSD",1688396505453,0.0590056,1965.3,1965.2,1.289]
["bitfinex","ETHUSD",1688396506299,0.0590056,1965.3,1965.2,8.93632816]
["bitfinex","ETHUSD",1688396506589,0.0590056,1965.3,1964.5,2.5]
["bitfinex","ETHUSD",1688396506590,0.5,1965.5,1964.9,11.02]
["bitfinex","ETHUSD",1688396506793,10.17658,1965.3,1964.9,11.02]
["bitfinex","ETHUSD",1688396507038,10.17576,1965.5,1964.9,5.08913]
["bitfinex","ETHUSD",1688396507193,10.17576,1965.5,1964.8,7.08956]
["bitfinex","ETHUSD",1688396507194,5.08796,1965.5,1965.3,0.0520995]
["bitfinex","ETHUSD",1688396507366,5.0876,1965.6,1965.3,0.0520995]
["bitfinex","ETHUSD",1688396507565,1.017488,1965.6,1965.3,0.0520995]
["bitfinex","ETHUSD",1688396507771,5.08728,1965.7,1965.2,1.299]
["bitfinex","ETHUSD",1688396507975,0.5,1965.4,1965.3,0.0520995]
["bitfinex","ETHUSD",1688396508201,0.5,1965.1,1964.4,5.09052]
["bitfinex","ETHUSD",1688396508513,10.17868,1964.9,1964.3,8.38966]
["bitfinex","ETHUSD",1688396508664,6.107568,1964.8,1964.3,13.48053]
["bitfinex","ETHUSD",1688396508874,11.197268,1964.8,1964.3,8.38966]
["bitfinex","ETHUSD",1688396509065,1.3,1965.5,1964.6,1.288]
["bitfinex","ETHUSD",1688396509297,1.301,1965.9,1965.1,3.294]
["bitfinex","ETHUSD",1688396509456,1.293,1966.0,1965.1,13.47151]
["bitfinex","ETHUSD",1688396509652,0.5,1966.1,1965.3,2.0]
["bitfinex","ETHUSD",1688396509856,1.9153,1966.3,1965.4,12.17589]
["bitfinex","ETHUSD",1688396510087,1.801,1966.3,1965.4,13.98889]
["bitfinex","ETHUSD",1688396510293,0.1,1966.5,1965.8,11.98368]
["bitfinex","ETHUSD",1688396510906,0.11646754,1966.5,1965.6,6.89332]
["bitfinex","ETHUSD",1688396511080,0.1,1966.5,1966.2,3.813]
["bitfinex","ETHUSD",1688396511281,0.1,1966.5,1966.2,2.0]
["bitfinex","ETHUSD",1688396511785,0.1,1966.5,1966.2,7.08591]
["bitfinex","ETHUSD",1688396512202,0.1,1966.5,1966.1,5.08597]
["bitfinex","ETHUSD",1688396512402,0.1,1966.5,1966.1,7.64475816]
["bitfinex","ETHUSD",1688396512609,0.09291483,1966.5,1966.2,2.0]
["bitfinex","ETHUSD",1688396512782,0.09291483,1966.5,1966.2,7.08576]
["bitfinex","ETHUSD",1688396512977,0.09291483,1966.5,1966.2,14.73049816]
["bitfinex","ETHUSD",1688396513241,0.09291483,1966.5,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396513525,1.3837925,1966.6,1966.4,26.84906816]
["bitfinex","ETHUSD",1688396513686,1.3837925,1966.6,1966.5,2.55878816]
["bitfinex","ETHUSD",1688396514020,7.0,1968.1,1967.2,12.16636]
["bitfinex","ETHUSD",1688396514021,0.5,1968.1,1967.2,12.16636]
["bitfinex","ETHUSD",1688396514220,0.5,1967.7,1966.9,5.08407]
["bitfinex","ETHUSD",1688396514423,0.5,1967.7,1967.0,7.0837]
["bitfinex","ETHUSD",1688396514627,0.5,1967.7,1967.0,10.16758]
["bitfinex","ETHUSD",1688396514787,0.5,1967.7,1967.1,2.0]
["bitfinex","ETHUSD",1688396514989,0.01646754,1967.7,1967.1,2.0]
["bitfinex","ETHUSD",1688396515198,1.8720056,1967.9,1967.3,2.0]
["bitfinex","ETHUSD",1688396515398,0.5,1967.7,1967.1,2.0]
["bitfinex","ETHUSD",1688396515797,0.5,1967.7,1967.2,2.55878816]
["bitfinex","ETHUSD",1688396516001,0.5,1967.7,1967.2,7.64211816]
["bitfinex","ETHUSD",1688396516630,0.5,1967.8,1967.2,7.64211816]
["bitfinex","ETHUSD",1688396517022,0.0590056,1967.9,1967.5,2.0]
["bitfinex","ETHUSD",1688396517334,0.0590056,1967.9,1967.5,9.64125816]
["bitfinex","ETHUSD",1688396517529,0.0590056,1967.9,1967.7,2.0]
["bitfinex","ETHUSD",1688396517698,0.0590056,1967.9,1967.8,4.55878816]
["bitfinex","ETHUSD",1688396518023,0.0590056,1967.9,1967.8,14.72240816]
["bitfinex","ETHUSD",1688396518331,0.0590056,1967.9,1967.8,18.53040816]
["bitfinex","ETHUSD",1688396518640,1.3247869,1968.6,1968.0,2.0]
["bitfinex","ETHUSD",1688396518932,1.3247869,1968.6,1967.8,2.0]
["bitfinex","ETHUSD",1688396519084,15.01367,1968.4,1967.3,4.20557533]
["bitfinex","ETHUSD",1688396519288,1.501367,1968.3,1967.5,2.0]
["bitfinex","ETHUSD",1688396519487,10.16228,1968.1,1967.3,5.0831]
["bitfinex","ETHUSD",1688396519741,12.7048,1967.8,1967.2,7.08319]
["bitfinex","ETHUSD",1688396519901,12.7048,1967.8,1967.2,9.64197816]
["bitfinex","ETHUSD",1688396520103,10.16384,1967.8,1967.0,5.08369]
["bitfinex","ETHUSD",1688396520318,5.08261,1967.5,1967.1,5.08339]
["bitfinex","ETHUSD",1688396520685,5.08261,1967.5,1967.1,10.16694]
["bitfinex","ETHUSD",1688396520890,5.08261,1967.5,1966.6,7.11889]
["bitfinex","ETHUSD",1688396520891,0.01646754,1967.4,1966.6,7.11889]
["bitfinex","ETHUSD",1688396521120,5.08339,1967.2,1966.7,7.08448]
["bitfinex","ETHUSD",1688396521301,5.591699,1967.2,1966.7,12.16913]
["bitfinex","ETHUSD",1688396521607,10.675059,1967.2,1966.7,10.16913]
["bitfinex","ETHUSD",1688396521816,3.065,1967.1,1966.3,2.0]
["bitfinex","ETHUSD",1688396522055,10.16848,1966.9,1966.3,7.08549]
["bitfinex","ETHUSD",1688396522403,10.16848,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1688396522627,10.16848,1966.9,1966.3,7.50251142]
["bitfinex","ETHUSD",1688396522628,1.016848,1966.8,1966.3,7.50251142]
["bitfinex","ETHUSD",1688396522934,1.016848,1966.8,1966.1,5.08606]
["bitfinex","ETHUSD",1688396522935,11.185818,1966.8,1966.1,5.08606]
["bitfinex","ETHUSD",1688396523145,10.17102,1966.4,1965.8,5.08692]
["bitfinex","ETHUSD",1688396523294,10.17102,1966.4,1965.3,0.13004702]
["bitfinex","ETHUSD",1688396523295,12.71662,1966.0,1965.3,0.13004702]
["bitfinex","ETHUSD",1688396523497,1.271662,1965.9,1965.1,0.4162319]
["bitfinex","ETHUSD",1688396523692,1.271662,1965.9,1964.9,12.17856]
["bitfinex","ETHUSD",1688396523693,12.71875,1965.6,1964.9,12.17856]
["bitfinex","ETHUSD",1688396523925,5.0875,1965.6,1965.0,10.17799]
["bitfinex","ETHUSD",1688396524298,10.175,1965.6,1965.0,10.17799]
["bitfinex","ETHUSD",1688396524695,10.175,1965.6,1965.0,12.17799]
["bitfinex","ETHUSD",1688396524696,5.0875,1965.6,1965.0,12.17799]
["bitfinex","ETHUSD",1688396524914,5.08732,1965.7,1965.2,4.0]
["bitfinex","ETHUSD",1688396525118,5.08732,1965.7,1965.0,14.17799]
["bitfinex","ETHUSD",1688396525317,5.08626,1966.1,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396525503,10.17252,1966.1,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396527066,5.08626,1966.1,1965.7,5.61751745]
["bitfinex","ETHUSD",1688396527199,5.10235754,1966.3,1965.7,10.70475745]
["bitfinex","ETHUSD",1688396527200,5.08577,1966.3,1965.7,10.70475745]
["bitfinex","ETHUSD",1688396527794,5.08577,1966.3,1965.7,13.26354561]
["bitfinex","ETHUSD",1688396527997,5.594727,1966.2,1965.7,13.26354561]
["bitfinex","ETHUSD",1688396528229,10.680877,1966.2,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396528597,7.918,1966.1,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396528842,5.353,1965.9,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396529503,3.0,1966.0,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396529726,0.3,1965.9,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396531958,0.508577,1966.2,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396532264,0.508577,1966.2,1965.7,5.61749745]
["bitfinex","ETHUSD",1688396532424,7.0,1966.9,1965.7,5.61749745]
["bitfinex","ETHUSD",1688396532425,0.5,1966.6,1965.9,5.08656]
["bitfinex","ETHUSD",1688396532864,0.5,1966.6,1965.8,5.08682]
["bitfinex","ETHUSD",1688396533067,5.853,1966.6,1965.8,5.08682]
["bitfinex","ETHUSD",1688396533864,0.5,1966.6,1965.8,12.73258816]
["bitfinex","ETHUSD",1688396534162,12.71331,1966.5,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396534466,12.71331,1966.5,1966.0,5.08627]
["bitfinex","ETHUSD",1688396534640,12.71331,1966.5,1966.0,7.64505816]
["bitfinex","ETHUSD",1688396534832,12.71331,1966.5,1966.0,5.08627]
["bitfinex","ETHUSD",1688396535036,18.06631,1966.5,1965.8,5.08687]
["bitfinex","ETHUSD",1688396535272,12.71475,1966.3,1965.8,5.08687]
["bitfinex","ETHUSD",1688396536162,12.71475,1966.3,1965.8,10.17385]
["bitfinex","ETHUSD",1688396536488,5.0859,1966.3,1965.8,10.17385]
["bitfinex","ETHUSD",1688396536796,2.585,1966.1,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396536932,20.61394,1965.8,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396537140,23.00000154,1965.8,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396537840,15.10351154,1965.8,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396538043,15.087044,1965.8,1965.7,0.53036745]
["bitfinex","ETHUSD",1688396539037,0.5,1965.6,1964.7,5.08974]
["bitfinex","ETHUSD",1688396539349,0.5,1965.6,1964.6,1.7598]
["bitfinex","ETHUSD",1688396539350,20.6176,1965.4,1964.6,2.0]
["bitfinex","ETHUSD",1688396539552,12.72184,1965.2,1964.4,6.94535522]
["bitfinex","ETHUSD",1688396539757,12.72184,1965.2,1964.7,5.08982]
["bitfinex","ETHUSD",1688396540652,12.72184,1965.2,1964.7,10.17965]
["bitfinex","ETHUSD",1688396540887,10.17748,1965.2,1964.7,12.72456]
["bitfinex","ETHUSD",1688396541059,11.655819,1965.2,1964.7,12.72456]
["bitfinex","ETHUSD",1688396541900,14.200089,1965.2,1964.7,10.17965]
["bitfinex","ETHUSD",1688396543994,5.08839,1965.3,1964.8,2.55878816]
["bitfinex","ETHUSD",1688396544304,5.08859,1965.2,1964.9,10.17836]
["bitfinex","ETHUSD",1688396544499,5.08814,1965.4,1965.0,2.55878816]
["bitfinex","ETHUSD",1688396544698,5.08815,1965.4,1965.1,5.08874]
["bitfinex","ETHUSD",1688396544904,12.72031,1965.4,1965.0,7.64770816]
["bitfinex","ETHUSD",1688396545197,12.72031,1965.4,1965.0,12.73675816]
["bitfinex","ETHUSD",1688396546170,10.1763,1965.4,1965.0,12.73675816]
["bitfinex","ETHUSD",1688396546393,12.72031,1965.4,1965.0,7.64770816]
["bitfinex","ETHUSD",1688396546707,13.992341,1965.4,1965.0,7.64770816]
["bitfinex","ETHUSD",1688396547268,12.72031,1965.4,1965.0,12.73675816]
["bitfinex","ETHUSD",1688396547501,2.369594,1965.8,1965.0,12.73675816]
["bitfinex","ETHUSD",1688396547676,2.369594,1965.8,1965.1,2.585]
["bitfinex","ETHUSD",1688396547677,5.08763,1965.6,1965.1,2.585]
["bitfinex","ETHUSD",1688396547873,5.08763,1965.6,1965.4,5.08802]
["bitfinex","ETHUSD",1688396548079,10.17515,1965.6,1965.3,5.08818]
["bitfinex","ETHUSD",1688396548289,10.17515,1965.6,1965.3,10.17633]
["bitfinex","ETHUSD",1688396548606,12.7189,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1688396548793,13.990778,1965.6,1965.1,10.17732]
["bitfinex","ETHUSD",1688396550065,12.7189,1965.6,1965.1,12.73610816]
["bitfinex","ETHUSD",1688396550275,12.7189,1965.6,1965.1,5.08864]
["bitfinex","ETHUSD",1688396551886,12.7189,1965.6,1965.1,10.17743]
["bitfinex","ETHUSD",1688396555700,12.7189,1965.6,1965.1,5.08864]
["bitfinex","ETHUSD",1688396556213,2.562,1965.9,1965.0,7.63343]
["bitfinex","ETHUSD",1688396556214,5.08685,1965.9,1965.3,12.72028]
["bitfinex","ETHUSD",1688396556394,5.08699,1965.8,1965.4,2.55878816]
["bitfinex","ETHUSD",1688396556591,5.08627,1966.1,1965.6,4.0]
["bitfinex","ETHUSD",1688396556804,10.17159,1966.3,1965.8,2.585]
["bitfinex","ETHUSD",1688396556980,5.08573,1966.3,1966.0,5.08641]
["bitfinex","ETHUSD",1688396557187,5.08573,1966.3,1966.0,10.17287]
["bitfinex","ETHUSD",1688396557491,5.08573,1966.3,1965.9,5.10212816]
["bitfinex","ETHUSD",1688396557492,5.08573,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396557693,5.08573,1966.3,1965.3,1.8175]
["bitfinex","ETHUSD",1688396557694,12.71426,1966.3,1965.3,1.8175]
["bitfinex","ETHUSD",1688396558009,12.71426,1966.3,1965.5,10.17511]
["bitfinex","ETHUSD",1688396558315,12.71426,1966.3,1965.6,2.55878816]
["bitfinex","ETHUSD",1688396558516,18.06726,1966.3,1965.6,10.17493]
["bitfinex","ETHUSD",1688396558714,18.06726,1966.3,1965.6,5.08743]
["bitfinex","ETHUSD",1688396559036,18.06726,1966.3,1965.3,4.36151]
["bitfinex","ETHUSD",1688396559037,7.639726,1966.2,1965.3,1.8175]
["bitfinex","ETHUSD",1688396559195,7.639726,1966.2,1965.2,5.08846]
["bitfinex","ETHUSD",1688396559196,7.938,1965.9,1965.2,5.08846]
["bitfinex","ETHUSD",1688396559404,10.17454,1965.7,1965.3,10.17655]
["bitfinex","ETHUSD",1688396559714,5.08727,1965.7,1965.3,12.72069]
["bitfinex","ETHUSD",1688396559943,5.0871,1965.8,1965.3,12.72069]
["bitfinex","ETHUSD",1688396560081,3.0,1966.4,1965.4,2.55878816]
["bitfinex","ETHUSD",1688396560285,3.0,1966.4,1965.6,12.7185]
["bitfinex","ETHUSD",1688396560286,5.08632,1966.1,1965.6,12.7185]
["bitfinex","ETHUSD",1688396560497,12.71574,1966.1,1965.6,5.0874]
["bitfinex","ETHUSD",1688396561431,12.71574,1966.1,1965.6,10.1749]
["bitfinex","ETHUSD",1688396562110,12.71574,1966.1,1965.7,2.55878816]
["bitfinex","ETHUSD",1688396562405,12.71574,1966.1,1965.7,12.73305816]
["bitfinex","ETHUSD",1688396562591,5.08569,1966.3,1965.7,15.27667816]
["bitfinex","ETHUSD",1688396563513,13.477222,1966.3,1965.7,5.08703]
["bitfinex","ETHUSD",1688396563715,18.830222,1966.3,1965.6,5.08733]
["bitfinex","ETHUSD",1688396564198,12.71601,1966.1,1965.6,10.17483]
["bitfinex","ETHUSD",1688396566048,10.17282,1966.1,1965.6,10.17483]
["bitfinex","ETHUSD",1688396566207,5.08603,1966.2,1965.7,2.55878816]
["bitfinex","ETHUSD",1688396566565,5.08531,1966.5,1965.8,12.71712]
["bitfinex","ETHUSD",1688396566707,5.624691,1966.5,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396567018,10.1711,1966.4,1966.0,12.71575]
["bitfinex","ETHUSD",1688396567203,12.71381,1966.4,1965.9,5.0866]
["bitfinex","ETHUSD",1688396567410,12.71381,1966.4,1965.9,10.17332]
["bitfinex","ETHUSD",1688396567611,5.08555,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688396567820,5.08543,1966.4,1966.0,2.55878816]
["bitfinex","ETHUSD",1688396568042,0.5,1967.4,1966.1,12.7154]
["bitfinex","ETHUSD",1688396568245,0.5,1967.4,1966.7,2.571]
["bitfinex","ETHUSD",1688396568246,5.08347,1967.2,1966.7,2.571]
["bitfinex","ETHUSD",1688396568562,2.54154,1967.4,1967.0,10.16776]
["bitfinex","ETHUSD",1688396568563,5.08303,1967.4,1967.0,10.16776]
["bitfinex","ETHUSD",1688396568739,5.845464,1967.4,1966.8,2.55878816]
["bitfinex","ETHUSD",1688396568911,10.16776,1967.0,1966.6,5.08479]
["bitfinex","ETHUSD",1688396569115,12.7097,1967.0,1966.5,5.08497]
["bitfinex","ETHUSD",1688396569866,10.16776,1967.0,1966.5,5.08497]
["bitfinex","ETHUSD",1688396570143,10.16776,1967.0,1966.5,10.17014]
["bitfinex","ETHUSD",1688396570964,5.08371,1967.1,1966.6,2.55878816]
["bitfinex","ETHUSD",1688396571168,10.1675,1967.1,1966.7,5.08453]
["bitfinex","ETHUSD",1688396571373,13.72606,1967.1,1966.3,4.564]
["bitfinex","ETHUSD",1688396571656,13.72606,1967.1,1966.4,2.55878816]
["bitfinex","ETHUSD",1688396571657,0.01646754,1967.0,1966.4,2.55878816]
["bitfinex","ETHUSD",1688396571863,12.71085,1966.9,1966.3,9.64427816]
["bitfinex","ETHUSD",1688396572026,12.71085,1966.9,1966.4,5.08542]
["bitfinex","ETHUSD",1688396572234,12.71085,1966.9,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396572235,13.98358175,1966.9,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396573119,13.98358175,1966.9,1966.3,7.64442816]
["bitfinex","ETHUSD",1688396573374,13.98358175,1966.9,1966.4,2.55878816]
["bitfinex","ETHUSD",1688396573576,12.71085,1966.9,1966.5,5.08504]
["bitfinex","ETHUSD",1688396573751,12.71085,1966.9,1966.5,10.17021]
["bitfinex","ETHUSD",1688396574222,12.71085,1966.9,1966.5,5.08504]
["bitfinex","ETHUSD",1688396574420,12.71085,1966.9,1966.4,7.64412816]
["bitfinex","ETHUSD",1688396575060,12.71085,1966.9,1966.4,5.08534]
["bitfinex","ETHUSD",1688396575294,13.98358175,1966.9,1966.4,5.08534]
["bitfinex","ETHUSD",1688396575594,13.98358175,1966.9,1966.3,7.08556]
["bitfinex","ETHUSD",1688396575745,13.98358175,1966.9,1966.3,7.64434816]
["bitfinex","ETHUSD",1688396575946,13.98358175,1966.9,1965.9,5.08615014]
["bitfinex","ETHUSD",1688396576190,13.98358175,1966.9,1966.0,14.73146816]
["bitfinex","ETHUSD",1688396576191,16.54858175,1966.9,1966.0,14.73146816]
["bitfinex","ETHUSD",1688396576394,1.65485818,1966.8,1966.0,17.27469816]
["bitfinex","ETHUSD",1688396576603,10.17004,1966.6,1966.0,17.27469816]
["bitfinex","ETHUSD",1688396577062,10.17004,1966.6,1966.0,4.55878816]
["bitfinex","ETHUSD",1688396577490,12.71249,1966.6,1966.0,4.55878816]
["bitfinex","ETHUSD",1688396578000,12.71249,1966.6,1965.9,1.7276]
["bitfinex","ETHUSD",1688396578142,15.25712,1966.3,1965.8,4.0]
["bitfinex","ETHUSD",1688396578345,15.25712,1966.3,1965.8,6.55878816]
["bitfinex","ETHUSD",1688396578769,15.25712,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396578966,10.17142,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396579978,12.71426,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396580472,5.08571,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396580848,10.1714,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396581850,5.08569,1966.3,1965.9,2.55878816]
["bitfinex","ETHUSD",1688396582087,1.27273175,1966.9,1966.2,2.0]
["bitfinex","ETHUSD",1688396582287,5.08468,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396582787,10.16944,1966.7,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396583483,12.71176,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1688396583689,12.71176,1966.7,1966.2,4.55878816]
["bitfinex","ETHUSD",1688396584053,12.71176,1966.7,1966.2,2.0]
["bitfinex","ETHUSD",1688396584287,10.17044,1966.5,1966.1,2.0]
["bitfinex","ETHUSD",1688396584562,10.17044,1966.5,1966.0,2.0]
["bitfinex","ETHUSD",1688396584755,12.71302,1966.5,1966.0,4.55878816]
["bitfinex","ETHUSD",1688396585078,10.17044,1966.5,1966.0,4.55878816]
["bitfinex","ETHUSD",1688396585283,12.71302,1966.5,1966.0,4.55878816]
["bitfinex","ETHUSD",1688396585447,5.08574,1966.3,1966.0,2.0]
["bitfinex","ETHUSD",1688396585653,10.17148,1966.3,1965.9,2.0]
["bitfinex","ETHUSD",1688396585961,10.17148,1966.3,1965.9,4.55878816]
["bitfinex","ETHUSD",1688396586165,5.08574,1966.3,1966.0,2.0]
["bitfinex","ETHUSD",1688396586366,5.08556,1966.4,1966.0,2.0]
["bitfinex","ETHUSD",1688396586881,0.01646754,1966.6,1966.1,2.55878816]
["bitfinex","ETHUSD",1688396587057,0.89892686,1967.5,1966.1,2.55878816]
["bitfinex","ETHUSD",1688396587058,5.08374,1967.1,1966.5,5.08513]
["bitfinex","ETHUSD",1688396587261,10.675944,1967.1,1966.4,5.08537]
["bitfinex","ETHUSD",1688396587460,13.23422154,1967.1,1966.4,5.08537]
["bitfinex","ETHUSD",1688396587918,18.58722154,1967.1,1966.4,5.08537]
["bitfinex","ETHUSD",1688396588062,18.58722154,1967.1,1966.3,7.08557]
["bitfinex","ETHUSD",1688396588408,18.58722154,1967.1,1966.3,9.64435816]
["bitfinex","ETHUSD",1688396588553,10.16854,1966.9,1966.3,14.73004816]
["bitfinex","ETHUSD",1688396588756,10.16854,1966.9,1966.3,9.64435816]
["bitfinex","ETHUSD",1688396589011,18.06361,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1688396589478,18.06361,1966.9,1966.2,10.1717]
["bitfinex","ETHUSD",1688396589683,18.06361,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1688396589884,12.71206,1966.7,1966.1,2.0]
["bitfinex","ETHUSD",1688396590076,12.71206,1966.7,1966.0,5.08635]
["bitfinex","ETHUSD",1688396590274,5.08521,1966.5,1966.0,5.08646]
["bitfinex","ETHUSD",1688396590609,5.08476,1966.7,1966.2,5.08572]
["bitfinex","ETHUSD",1688396591415,5.623244,1967.1,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396591416,10.16816,1967.0,1966.3,2.55878816]
["bitfinex","ETHUSD",1688396591618,10.16846,1966.9,1966.4,10.17061]
["bitfinex","ETHUSD",1688396591909,5.08423,1966.9,1966.4,10.17061]
["bitfinex","ETHUSD",1688396592311,0.508374,1967.1,1966.5,2.55878816]
["bitfinex","ETHUSD",1688396592499,5.08362,1967.1,1966.7,5.08459]
["bitfinex","ETHUSD",1688396593273,5.08362,1967.1,1966.5,7.64381816]
["bitfinex","ETHUSD",1688396593549,10.16724,1967.1,1966.5,12.72887816]
["bitfinex","ETHUSD",1688396594315,10.16724,1967.1,1966.5,7.64381816]
["bitfinex","ETHUSD",1688396594490,1.016724,1967.0,1966.5,7.64381816]
["bitfinex","ETHUSD",1688396594690,5.08427,1966.9,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396595579,6.100804,1967.0,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396595580,11.184824,1967.0,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396595800,6.100744,1967.0,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396596007,1.016724,1967.0,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396596609,11.184584,1967.0,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396596818,6.2027584,1966.9,1966.5,12.72898816]
["bitfinex","ETHUSD",1688396597189,13.84559594,1966.9,1966.3,5.08556]
["bitfinex","ETHUSD",1688396597376,19.19859594,1966.9,1966.1,5.08617]
["bitfinex","ETHUSD",1688396597583,19.19859594,1966.9,1966.1,7.64485816]
["bitfinex","ETHUSD",1688396597815,19.19859594,1966.9,1965.9,5.08659]
["bitfinex","ETHUSD",1688396597980,12.71255,1966.6,1966.0,7.64515816]
["bitfinex","ETHUSD",1688396598175,12.71255,1966.6,1966.0,12.73161816]
["bitfinex","ETHUSD",1688396598815,5.08498,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396601583,10.16996,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396601914,11.18860275,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396602897,10.16996,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396606184,5.08498,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396606390,10.16996,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396606890,5.08498,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396607991,10.16989,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396608297,11.44276075,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396609630,13.98521075,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396609925,13.98521075,1966.6,1966.0,12.73161816]
["bitfinex","ETHUSD",1688396610289,13.98521075,1966.6,1966.0,15.27484816]
["bitfinex","ETHUSD",1688396610496,13.98521075,1966.6,1966.0,12.71606]
["bitfinex","ETHUSD",1688396610746,1.39852108,1966.5,1966.0,12.71606]
["bitfinex","ETHUSD",1688396610916,10.17112,1966.4,1965.9,5.08662]
["bitfinex","ETHUSD",1688396611093,12.71383,1966.4,1965.9,5.0867]
["bitfinex","ETHUSD",1688396611797,12.71383,1966.4,1965.9,10.17342]
["bitfinex","ETHUSD",1688396612230,18.06683,1966.4,1965.6,1.017738]
["bitfinex","ETHUSD",1688396612397,12.71622,1966.0,1965.5,5.08763]
["bitfinex","ETHUSD",1688396612606,12.71622,1966.0,1965.5,10.17539]
["bitfinex","ETHUSD",1688396613725,12.71622,1966.0,1965.4,5.08792]
["bitfinex","ETHUSD",1688396613934,12.71622,1966.0,1965.4,5.08786]
["bitfinex","ETHUSD",1688396614251,12.71622,1966.0,1965.4,12.71989]
["bitfinex","ETHUSD",1688396614530,1.271622,1965.9,1965.4,12.71989]
["bitfinex","ETHUSD",1688396614693,5.08711,1965.8,1965.4,12.71989]
["bitfinex","ETHUSD",1688396615330,6.358472,1965.9,1965.4,12.71989]
["bitfinex","ETHUSD",1688396615531,5.10281754,1966.1,1965.4,15.27867816]
["bitfinex","ETHUSD",1688396615729,5.08635,1966.1,1965.4,15.27867816]
["bitfinex","ETHUSD",1688396615904,10.17269,1966.1,1965.5,2.55878816]
["bitfinex","ETHUSD",1688396616117,5.08604,1966.2,1965.6,12.71822]
["bitfinex","ETHUSD",1688396616320,10.17213,1966.2,1965.7,2.55878816]
["bitfinex","ETHUSD",1688396616524,10.17213,1966.2,1965.8,10.1737]
["bitfinex","ETHUSD",1688396617136,13.986598,1966.2,1965.7,10.17427]
["bitfinex","ETHUSD",1688396617443,19.339598,1966.2,1965.6,5.08726]
["bitfinex","ETHUSD",1688396617806,19.339598,1966.2,1965.6,10.17476]
["bitfinex","ETHUSD",1688396618011,13.986598,1966.2,1965.6,12.71851]
["bitfinex","ETHUSD",1688396618446,13.986598,1966.2,1965.6,15.27729816]
["bitfinex","ETHUSD",1688396618940,11.443628,1966.2,1965.6,15.27729816]
["bitfinex","ETHUSD",1688396619150,6.357538,1966.2,1965.6,15.27729816]
["bitfinex","ETHUSD",1688396619648,5.08537,1966.5,1965.9,2.0]
["bitfinex","ETHUSD",1688396619880,5.08548,1966.4,1966.0,15.27445816]
["bitfinex","ETHUSD",1688396620721,10.17071,1966.5,1966.1,2.0]
["bitfinex","ETHUSD",1688396620922,4.46154,1967.0,1966.2,17.83753816]
["bitfinex","ETHUSD",1688396621232,5.08451,1966.8,1966.2,17.83753816]
["bitfinex","ETHUSD",1688396622077,5.08451,1966.8,1966.2,15.27875]
["bitfinex","ETHUSD",1688396622954,5.0839,1967.0,1966.6,12.71195]
["bitfinex","ETHUSD",1688396623158,5.0839,1967.0,1966.6,15.27073816]
["bitfinex","ETHUSD",1688396625515,12.70982,1967.0,1966.5,5.08501]
["bitfinex","ETHUSD",1688396625718,13.72823075,1967.0,1966.5,5.08501]
["bitfinex","ETHUSD",1688396625927,13.72823075,1967.0,1966.4,5.08527]
["bitfinex","ETHUSD",1688396626132,0.01646754,1966.9,1966.4,10.17061]
["bitfinex","ETHUSD",1688396626351,5.08453,1966.8,1966.4,12.71332]
["bitfinex","ETHUSD",1688396627045,10.18517754,1966.9,1966.4,12.71332]
["bitfinex","ETHUSD",1688396627221,5.08443,1966.8,1966.4,12.71332]
["bitfinex","ETHUSD",1688396627451,2.54161,1967.3,1966.7,2.55878816]
["bitfinex","ETHUSD",1688396627654,2.585,1968.0,1966.7,2.55878816]
["bitfinex","ETHUSD",1688396627655,0.1,1967.7,1967.2,2.0]
["bitfinex","ETHUSD",1688396627890,0.1,1967.7,1967.3,17.80771816]
["bitfinex","ETHUSD",1688396628090,0.1,1967.7,1967.4,2.0]
["bitfinex","ETHUSD",1688396628385,0.1,1967.7,1967.5,17.80654816]
["bitfinex","ETHUSD",1688396628572,0.1,1967.7,1967.6,9.11878816]
["bitfinex","ETHUSD",1688396628885,0.1,1967.7,1967.6,27.65760816]
["bitfinex","ETHUSD",1688396629189,0.1,1967.7,1967.6,30.65760816]
["bitfinex","ETHUSD",1688396629487,0.1,1967.7,1967.6,33.19860816]
["bitfinex","ETHUSD",1688396630855,0.1,1967.7,1967.6,32.71860816]
["bitfinex","ETHUSD",1688396631754,0.1,1967.7,1967.6,25.33360816]
["bitfinex","ETHUSD",1688396631954,0.1,1967.7,1967.6,24.82460816]
["bitfinex","ETHUSD",1688396632149,0.1,1967.7,1967.6,20.82460816]
["bitfinex","ETHUSD",1688396632454,0.1,1967.7,1967.6,15.26460816]
["bitfinex","ETHUSD",1688396632654,0.1,1967.7,1967.5,0.01646213]
["bitfinex","ETHUSD",1688396632849,0.1,1967.7,1967.5,5.08243]
["bitfinex","ETHUSD",1688396632850,1.126394,1967.7,1967.5,5.08243]
["bitfinex","ETHUSD",1688396633388,1.126394,1967.7,1967.5,10.16502]
["bitfinex","ETHUSD",1688396633979,0.1,1967.7,1967.5,10.16502]
["bitfinex","ETHUSD",1688396634155,0.05,1967.7,1967.5,10.16502]
["bitfinex","ETHUSD",1688396634585,0.05,1967.7,1967.5,12.70631]
["bitfinex","ETHUSD",1688396634987,0.05,1967.7,1967.5,15.26509816]
["bitfinex","ETHUSD",1688396636893,0.05,1967.7,1967.5,7.64121816]
["bitfinex","ETHUSD",1688396637069,0.05,1967.7,1967.5,12.72380816]
["bitfinex","ETHUSD",1688396637276,0.05,1967.7,1967.6,2.55878816]
["bitfinex","ETHUSD",1688396637459,0.05,1967.7,1967.6,7.64111816]
["bitfinex","ETHUSD",1688396638057,0.05,1967.7,1967.6,12.72344816]
["bitfinex","ETHUSD",1688396638663,5.08181,1967.8,1967.6,12.72344816]
["bitfinex","ETHUSD",1688396638863,5.08132,1968.0,1967.6,12.72344816]
["bitfinex","ETHUSD",1688396639090,5.08159,1967.9,1967.6,12.72344816]
["bitfinex","ETHUSD",1688396640606,10.16328,1967.9,1967.6,7.64111816]
["bitfinex","ETHUSD",1688396640810,5.08159,1967.9,1967.6,7.64111816]
["bitfinex","ETHUSD",1688396641163,10.16328,1967.9,1967.6,7.64111816]
["bitfinex","ETHUSD",1688396641879,5.08159,1967.9,1967.6,5.09879129]
["bitfinex","ETHUSD",1688396642202,5.08159,1967.9,1967.7,2.55878816]
["bitfinex","ETHUSD",1688396642370,5.08143,1968.0,1967.7,7.64071816]
["bitfinex","ETHUSD",1688396642608,10.1629,1968.0,1967.7,7.64071816]
["bitfinex","ETHUSD",1688396643318,13.973893,1968.0,1967.7,7.64071816]
["bitfinex","ETHUSD",1688396643807,13.973893,1968.0,1967.6,0.01646129]
["bitfinex","ETHUSD",1688396644158,13.973893,1968.0,1967.5,5.08249]
["bitfinex","ETHUSD",1688396644305,13.973893,1968.0,1967.5,10.16494]
["bitfinex","ETHUSD",1688396644505,13.973893,1968.0,1967.5,12.72372816]
["bitfinex","ETHUSD",1688396645440,10.1629,1968.0,1967.6,2.55878816]
["bitfinex","ETHUSD",1688396645757,10.1629,1968.0,1967.7,5.08202]
["bitfinex","ETHUSD",1688396645923,10.1629,1968.0,1967.7,7.64080816]
["bitfinex","ETHUSD",1688396648420,12.70355,1968.0,1967.7,7.64080816]
["bitfinex","ETHUSD",1688396648623,12.70355,1968.0,1967.7,2.55878816]
["bitfinex","ETHUSD",1688396648946,10.1629,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396649540,5.08143,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396650728,10.1629,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396652127,5.08143,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396652923,10.16273,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396653231,5.0813,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396653645,10.1626,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688396654073,11.432914,1968.0,1967.7,0.01646046]
["bitfinex","ETHUSD",1688396654366,11.432914,1968.0,1967.7,2.57524862]
["bitfinex","ETHUSD",1688396654970,11.432914,1968.0,1967.7,2.5719427]
["bitfinex","ETHUSD",1688396655463,11.432914,1968.0,1967.5,5.0825]
["bitfinex","ETHUSD",1688396655464,13.973564,1968.0,1967.5,5.0825]
["bitfinex","ETHUSD",1688396655649,13.973564,1968.0,1967.6,2.55878816]
["bitfinex","ETHUSD",1688396656530,13.973564,1968.0,1967.6,7.64108816]
["bitfinex","ETHUSD",1688396657127,12.70325,1968.0,1967.6,7.64108816]
["bitfinex","ETHUSD",1688396657328,10.1626,1968.0,1967.6,7.64108816]
["bitfinex","ETHUSD",1688396657755,10.1626,1968.0,1967.6,12.72341816]
["bitfinex","ETHUSD",1688396657952,10.1126,1968.0,1967.6,12.72341816]
["bitfinex","ETHUSD",1688396658834,5.08112,1968.1,1967.6,15.26457816]
["bitfinex","ETHUSD",1688396659270,5.08112,1968.1,1967.6,15.27789868]
["bitfinex","ETHUSD",1688396659568,5.08089,1968.2,1967.6,19.27789868]
["bitfinex","ETHUSD",1688396659873,5.08089,1968.2,1967.6,21.08689868]
["bitfinex","ETHUSD",1688396660463,2.5384,1968.3,1967.6,26.16922868]
["bitfinex","ETHUSD",1688396663812,0.1,1968.3,1967.6,31.52222868]
["bitfinex","ETHUSD",1688396665467,0.1,1968.3,1967.8,15.24486]
["bitfinex","ETHUSD",1688396665656,0.1,1968.3,1968.0,10.16248]
["bitfinex","ETHUSD",1688396665856,0.1,1968.3,1968.2,5.08078]
["bitfinex","ETHUSD",1688396666581,0.1,1968.3,1968.2,12.72034816]
["bitfinex","ETHUSD",1688396666971,0.10330592,1968.3,1968.1,5.08086]
["bitfinex","ETHUSD",1688396667577,0.10330592,1968.3,1968.1,10.1619]
["bitfinex","ETHUSD",1688396667903,0.1,1968.3,1968.1,10.1619]
["bitfinex","ETHUSD",1688396668071,0.1,1968.3,1968.2,2.55878816]
["bitfinex","ETHUSD",1688396668393,0.1,1968.3,1968.2,15.26073816]
["bitfinex","ETHUSD",1688396669174,0.1,1968.3,1968.2,15.27405462]
["bitfinex","ETHUSD",1688396672362,0.1,1968.3,1968.2,19.06805462]
["bitfinex","ETHUSD",1688396672562,0.1,1968.3,1968.2,24.42105462]
["bitfinex","ETHUSD",1688396672859,0.1,1968.3,1968.2,27.90105462]
["bitfinex","ETHUSD",1688396673300,0.1,1968.4,1968.3,7.853]
["bitfinex","ETHUSD",1688396673507,1.4247869,1968.6,1968.5,9.853]
["bitfinex","ETHUSD",1688396673803,1.4247869,1968.6,1968.5,38.04981816]
["bitfinex","ETHUSD",1688396674204,0.1,1969.7,1968.7,12.41178816]
["bitfinex","ETHUSD",1688396674408,0.1,1969.7,1968.9,9.853]
["bitfinex","ETHUSD",1688396674595,0.1,1969.7,1969.6,9.353]
["bitfinex","ETHUSD",1688396674811,0.1,1969.7,1969.6,35.72045816]
["bitfinex","ETHUSD",1688396675007,0.1,1969.7,1969.6,36.70945816]
["bitfinex","ETHUSD",1688396675190,0.1,1970.3,1969.6,36.70945816]
["bitfinex","ETHUSD",1688396675512,0.1,1970.3,1969.7,13.69478816]
["bitfinex","ETHUSD",1688396675711,0.1,1970.3,1970.2,9.353]
["bitfinex","ETHUSD",1688396675931,0.1,1970.3,1970.2,2.55878816]
["bitfinex","ETHUSD",1688396676334,0.1,1970.3,1970.2,7.63440816]
["bitfinex","ETHUSD",1688396676511,0.1,1970.3,1970.2,2.55878816]
["bitfinex","ETHUSD",1688396676732,0.1,1970.3,1970.1,5.07568]
["bitfinex","ETHUSD",1688396676937,0.1,1970.3,1970.1,2.55878816]
["bitfinex","ETHUSD",1688396677221,0.1,1970.3,1970.0,5.07599]
["bitfinex","ETHUSD",1688396677426,0.1,1970.3,1970.1,2.55878816]
["bitfinex","ETHUSD",1688396677723,0.1,1970.3,1970.2,5.07562]
["bitfinex","ETHUSD",1688396678021,0.1,1970.3,1970.2,15.24783816]
["bitfinex","ETHUSD",1688396678382,0.1,1970.3,1970.2,20.60083816]
["bitfinex","ETHUSD",1688396678589,0.1,1970.3,1970.2,24.88983816]
["bitfinex","ETHUSD",1688396678795,0.1,1970.3,1970.2,17.24783816]
["bitfinex","ETHUSD",1688396679725,0.1,1970.3,1970.2,22.60083816]
["bitfinex","ETHUSD",1688396679929,0.1,1970.3,1970.2,27.40983816]
["bitfinex","ETHUSD",1688396680292,0.1,1970.3,1970.2,27.88983816]
["bitfinex","ETHUSD",1688396680916,0.1,1970.3,1970.2,28.42499416]
["bitfinex","ETHUSD",1688396681102,0.1,1970.3,1970.2,21.26299416]
["bitfinex","ETHUSD",1688396681603,0.1,1970.3,1970.2,13.72518416]
["bitfinex","ETHUSD",1688396681899,0.1,1970.3,1970.2,16.26299416]
["bitfinex","ETHUSD",1688396682233,0.1,1970.3,1970.2,15.24783816]
["bitfinex","ETHUSD",1688396682792,0.1,1970.3,1970.2,20.60083816]
["bitfinex","ETHUSD",1688396683090,0.1,1970.3,1970.2,16.26328716]
["bitfinex","ETHUSD",1688396683294,0.1,1970.3,1970.2,23.41028716]
["bitfinex","ETHUSD",1688396684245,0.1,1970.3,1970.2,26.89028716]
["bitfinex","ETHUSD",1688396684428,0.1,1970.3,1970.2,27.39928716]
["bitfinex","ETHUSD",1688396685034,0.010234,1971.0,1970.2,27.39928716]
["bitfinex","ETHUSD",1688396685035,0.010234,1971.0,1970.4,4.0]
["bitfinex","ETHUSD",1688396685229,0.010234,1971.0,1970.9,2.55878816]
["bitfinex","ETHUSD",1688396685406,5.083934,1971.0,1970.9,2.55878816]
["bitfinex","ETHUSD",1688396685737,0.010234,1971.0,1970.9,2.55878816]
["bitfinex","ETHUSD",1688396685946,0.010234,1971.0,1970.9,12.70642816]
["bitfinex","ETHUSD",1688396686158,0.010234,1971.0,1970.9,7.63260816]
["bitfinex","ETHUSD",1688396686352,0.010234,1971.0,1970.9,12.70642816]
["bitfinex","ETHUSD",1688396687061,0.010234,1971.0,1970.9,7.63260816]
["bitfinex","ETHUSD",1688396687343,0.010234,1971.0,1970.9,18.05942816]
["bitfinex","ETHUSD",1688396687816,0.010234,1971.0,1970.9,7.63260816]
["bitfinex","ETHUSD",1688396688017,0.010234,1971.0,1970.9,19.03933816]
["bitfinex","ETHUSD",1688396688245,0.010234,1971.0,1970.9,24.39233816]
["bitfinex","ETHUSD",1688396688813,0.010234,1971.0,1970.9,26.90233816]
["bitfinex","ETHUSD",1688396689051,0.010234,1971.0,1970.9,24.87233816]
["bitfinex","ETHUSD",1688396689217,0.010234,1971.0,1970.9,26.58533816]
["bitfinex","ETHUSD",1688396689853,0.010234,1971.0,1970.9,29.36140676]
["bitfinex","ETHUSD",1688396690034,0.010234,1971.0,1970.9,30.01218074]
["bitfinex","ETHUSD",1688396690237,0.0590056,1971.8,1971.3,7.353]
["bitfinex","ETHUSD",1688396690419,0.0590056,1971.8,1971.7,7.91178816]
["bitfinex","ETHUSD",1688396690605,0.0590056,1971.8,1971.7,18.05530816]
["bitfinex","ETHUSD",1688396690809,0.0590056,1971.8,1971.7,12.70230816]
["bitfinex","ETHUSD",1688396691219,0.0590056,1971.8,1971.7,19.71818816]
["bitfinex","ETHUSD",1688396691421,0.0590056,1971.8,1971.7,7.63054816]
["bitfinex","ETHUSD",1688396691641,0.0590056,1971.8,1971.7,19.23818816]
["bitfinex","ETHUSD",1688396691815,0.0590056,1971.8,1971.7,16.70230816]
["bitfinex","ETHUSD",1688396692164,0.0590056,1971.8,1971.7,19.77406816]
["bitfinex","ETHUSD",1688396692315,0.0590056,1971.8,1971.7,25.99209392]
["bitfinex","ETHUSD",1688396692865,0.1,1972.3,1972.2,9.353]
["bitfinex","ETHUSD",1688396693081,0.1,1972.3,1972.2,24.58795816]
["bitfinex","ETHUSD",1688396693355,0.1,1972.3,1972.2,25.31655557]
["bitfinex","ETHUSD",1688396693512,0.1,1972.3,1972.2,10.35785557]
["bitfinex","ETHUSD",1688396693713,0.1,1972.3,1972.2,17.24824761]
["bitfinex","ETHUSD",1688396693920,5.17022,1972.3,1971.9,2.0]
["bitfinex","ETHUSD",1688396694270,5.59081792,1972.2,1972.0,2.55878816]
["bitfinex","ETHUSD",1688396694567,7.39781792,1972.2,1972.0,2.55878816]
["bitfinex","ETHUSD",1688396695110,7.39781792,1972.2,1971.5,2.0]
["bitfinex","ETHUSD",1688396695111,22.11153792,1972.2,1971.5,2.0]
["bitfinex","ETHUSD",1688396695456,1.808,1971.6,1971.5,2.0]
["bitfinex","ETHUSD",1688396695767,14.48805,1971.6,1971.2,5.07302]
["bitfinex","ETHUSD",1688396695935,1.448805,1971.5,1971.1,7.07312]
["bitfinex","ETHUSD",1688396696135,1.809,1971.2,1970.8,2.0]
["bitfinex","ETHUSD",1688396696340,1.809,1971.2,1971.1,2.0]
["bitfinex","ETHUSD",1688396696540,1.448805,1971.5,1971.1,2.0]
["bitfinex","ETHUSD",1688396696541,6.88157,1971.4,1971.1,12.1466]
["bitfinex","ETHUSD",1688396696869,5.19129,1971.7,1971.4,2.0]
["bitfinex","ETHUSD",1688396696870,2.6554,1971.7,1971.4,2.0]
["bitfinex","ETHUSD",1688396697078,2.6554,1971.7,1971.5,10.14454]
["bitfinex","ETHUSD",1688396697366,2.6554,1971.7,1971.5,12.70332816]
["bitfinex","ETHUSD",1688396697772,2.6554,1971.7,1971.6,2.0]
["bitfinex","ETHUSD",1688396697921,2.6554,1971.7,1971.6,14.70282816]
["bitfinex","ETHUSD",1688396698236,2.6554,1971.7,1971.6,9.63080816]
["bitfinex","ETHUSD",1688396698559,0.26554,1971.7,1971.6,2.0]
["bitfinex","ETHUSD",1688396699559,5.3373,1971.7,1971.6,2.0]
["bitfinex","ETHUSD",1688396699733,10.41236592,1971.7,1971.4,2.0]
["bitfinex","ETHUSD",1688396700063,12.94824592,1971.7,1971.2,2.0]
["bitfinex","ETHUSD",1688396700353,12.68082,1971.5,1971.2,2.0]
["bitfinex","ETHUSD",1688396700560,12.68082,1971.5,1970.7,2.0]
["bitfinex","ETHUSD",1688396700561,12.68312,1971.2,1970.7,2.0]
["bitfinex","ETHUSD",1688396700719,10.14722,1971.0,1970.9,2.0]
["bitfinex","ETHUSD",1688396701055,5.07361,1971.0,1970.9,2.0]
["bitfinex","ETHUSD",1688396701356,0.00330592,1971.2,1970.9,2.0]
["bitfinex","ETHUSD",1688396701652,5.0733,1971.1,1970.9,7.07378]
["bitfinex","ETHUSD",1688396701874,0.51477651,1971.2,1970.7,7.07415]
["bitfinex","ETHUSD",1688396702174,12.68552,1970.8,1970.4,1.015225]
["bitfinex","ETHUSD",1688396702320,12.68552,1970.8,1970.3,2.0]
["bitfinex","ETHUSD",1688396702519,0.00330592,1970.7,1970.3,2.0]
["bitfinex","ETHUSD",1688396702754,12.68717,1970.5,1970.0,2.0]
["bitfinex","ETHUSD",1688396702954,12.68716,1970.5,1970.0,9.63489816]
["bitfinex","ETHUSD",1688396703156,12.68716,1970.5,1970.0,4.55878816]
["bitfinex","ETHUSD",1688396703355,12.68716,1970.5,1969.7,2.53843]
["bitfinex","ETHUSD",1688396703356,2.566,1970.2,1969.8,2.0]
["bitfinex","ETHUSD",1688396703667,5.07589,1970.1,1969.8,7.07654]
["bitfinex","ETHUSD",1688396703979,10.15508592,1970.1,1969.8,2.0]
["bitfinex","ETHUSD",1688396704175,10.15508592,1970.1,1969.8,7.07664]
["bitfinex","ETHUSD",1688396704381,10.15508592,1970.1,1969.8,2.0]
["bitfinex","ETHUSD",1688396704598,6.60508551,1970.1,1969.8,2.0]
["bitfinex","ETHUSD",1688396704756,2.575,1970.0,1969.6,2.0]
["bitfinex","ETHUSD",1688396704956,12.69442592,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688396705254,10.15392,1969.7,1969.4,2.0]
["bitfinex","ETHUSD",1688396705461,5.0894,1969.8,1969.6,2.0]
["bitfinex","ETHUSD",1688396705462,2.551,1969.8,1969.6,2.0]
["bitfinex","ETHUSD",1688396705663,0.00330592,1969.9,1969.6,7.077]
["bitfinex","ETHUSD",1688396705664,5.07994592,1969.9,1969.6,7.077]
["bitfinex","ETHUSD",1688396705890,12.69452592,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688396706084,5.07969592,1969.9,1969.6,7.07714]
["bitfinex","ETHUSD",1688396706591,10.92025551,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688396706763,12.69427592,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688396706970,10.15278,1969.9,1969.6,5.07714]
["bitfinex","ETHUSD",1688396707151,12.69097,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688396707984,12.69097,1969.9,1969.4,2.01330834]
["bitfinex","ETHUSD",1688396708181,10.15392,1969.7,1969.4,2.0]
["bitfinex","ETHUSD",1688396708393,2.575,1969.5,1968.9,7.07886]
["bitfinex","ETHUSD",1688396708587,5.353,1969.6,1968.9,2.0]
["bitfinex","ETHUSD",1688396708863,17.78960816,1969.7,1968.8,2.0]
["bitfinex","ETHUSD",1688396708864,2.575,1969.1,1968.8,2.0]
["bitfinex","ETHUSD",1688396709098,2.575,1969.1,1968.8,12.15837]
["bitfinex","ETHUSD",1688396709279,2.575,1969.1,1968.8,14.71715816]
["bitfinex","ETHUSD",1688396709994,2.575,1969.1,1968.6,0.01331375]
["bitfinex","ETHUSD",1688396709995,2.567,1968.9,1968.6,0.01331375]
["bitfinex","ETHUSD",1688396710203,2.567,1968.9,1968.3,4.0]
["bitfinex","ETHUSD",1688396710204,15.26442,1968.9,1968.3,4.0]
["bitfinex","ETHUSD",1688396710395,16.79416792,1968.9,1968.4,7.63903816]
["bitfinex","ETHUSD",1688396710703,2.557,1969.6,1969.0,2.0]
["bitfinex","ETHUSD",1688396711003,7.6343,1969.6,1969.0,7.63728816]
["bitfinex","ETHUSD",1688396711223,15.25026,1969.6,1969.0,2.0]
["bitfinex","ETHUSD",1688396711434,15.25026,1969.6,1969.0,9.65075921]
["bitfinex","ETHUSD",1688396711565,15.25026,1969.6,1969.1,2.55878816]
["bitfinex","ETHUSD",1688396711900,7.63421,1969.6,1969.3,2.0]
["bitfinex","ETHUSD",1688396712068,12.71142,1969.6,1969.2,5.07807]
["bitfinex","ETHUSD",1688396712269,13.75212786,1969.6,1969.2,2.55878816]
["bitfinex","ETHUSD",1688396712575,0.00330592,1969.8,1969.3,4.55878816]
["bitfinex","ETHUSD",1688396712576,5.07678,1969.8,1969.3,4.55878816]
["bitfinex","ETHUSD",1688396712891,5.07694,1969.7,1968.9,0.94128243]
["bitfinex","ETHUSD",1688396713063,2.575,1969.2,1969.0,2.55878816]
["bitfinex","ETHUSD",1688396713267,5.07832,1969.2,1969.0,2.55878816]
["bitfinex","ETHUSD",1688396713460,2.53845,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1688396713665,2.53845,1969.7,1969.2,12.71499816]
["bitfinex","ETHUSD",1688396713666,5.0776,1969.5,1969.2,12.71499816]
["bitfinex","ETHUSD",1688396714163,5.07745,1969.5,1969.3,2.0]
["bitfinex","ETHUSD",1688396714363,5.07745,1969.5,1969.3,9.63663816]
["bitfinex","ETHUSD",1688396714674,5.07745,1969.5,1969.3,14.71457816]
["bitfinex","ETHUSD",1688396715880,5.07745,1969.5,1969.3,2.55878816]
["bitfinex","ETHUSD",1688396716092,11.17070459,1969.5,1969.1,2.01331037]
["bitfinex","ETHUSD",1688396716295,13.70941459,1969.5,1968.8,2.0]
["bitfinex","ETHUSD",1688396716504,13.70941459,1969.5,1968.8,4.55878816]
["bitfinex","ETHUSD",1688396716668,10.15820592,1969.5,1968.9,7.63775816]
["bitfinex","ETHUSD",1688396716873,12.69691592,1969.5,1968.9,7.63775816]
["bitfinex","ETHUSD",1688396717078,15.27191592,1969.5,1968.9,7.63775816]
["bitfinex","ETHUSD",1688396717313,7.65575592,1969.5,1968.9,12.71672816]
["bitfinex","ETHUSD",1688396717611,10.15458,1969.6,1969.0,2.01331105]
["bitfinex","ETHUSD",1688396717909,10.15458,1969.6,1969.2,5.07817]
["bitfinex","ETHUSD",1688396718118,5.07774,1969.4,1969.1,5.07822]
["bitfinex","ETHUSD",1688396718269,7.65258,1969.5,1969.1,7.63700816]
["bitfinex","ETHUSD",1688396718466,12.73016,1969.5,1969.1,12.71546816]
["bitfinex","ETHUSD",1688396718800,1.526807,1969.6,1969.2,2.57209785]
["bitfinex","ETHUSD",1688396719095,6.603997,1969.6,1969.3,5.07789]
["bitfinex","ETHUSD",1688396719488,6.603997,1969.6,1969.2,12.72818785]
["bitfinex","ETHUSD",1688396719489,11.681187,1969.6,1969.2,12.72818785]
["bitfinex","ETHUSD",1688396719687,6.2456887,1969.5,1969.2,2.55878816]
["bitfinex","ETHUSD",1688396720497,6.2456887,1969.5,1969.2,7.63697816]
["bitfinex","ETHUSD",1688396720701,5.08049592,1969.6,1969.2,7.63697816]
["bitfinex","ETHUSD",1688396720702,10.15780592,1969.6,1969.2,7.63697816]
["bitfinex","ETHUSD",1688396720867,5.07743,1969.5,1969.2,7.63697816]
["bitfinex","ETHUSD",1688396721066,2.4077,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688396721301,2.4077,1969.9,1969.7,12.71260816]
["bitfinex","ETHUSD",1688396721764,2.4847,1970.4,1970.0,2.0]
["bitfinex","ETHUSD",1688396721964,2.4847,1970.4,1970.1,15.26166177]
["bitfinex","ETHUSD",1688396722709,15.17251,1970.4,1969.7,2.0]
["bitfinex","ETHUSD",1688396722902,5.07543,1970.3,1969.8,12.71188816]
["bitfinex","ETHUSD",1688396723460,10.15079,1970.3,1969.8,12.71188816]
["bitfinex","ETHUSD",1688396723696,10.15079,1970.3,1969.8,7.63523816]
["bitfinex","ETHUSD",1688396723875,12.68847,1970.3,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396724304,5.07536,1970.3,1969.8,12.71199816]
["bitfinex","ETHUSD",1688396724606,10.15072,1970.3,1969.8,15.25031816]
["bitfinex","ETHUSD",1688396725239,14.205698,1970.3,1969.8,12.71199816]
["bitfinex","ETHUSD",1688396725371,14.205698,1970.3,1969.8,7.63534816]
["bitfinex","ETHUSD",1688396725571,14.205698,1970.3,1969.8,7.63542816]
["bitfinex","ETHUSD",1688396725766,14.205698,1970.3,1969.4,9.353]
["bitfinex","ETHUSD",1688396725767,2.575,1970.2,1969.4,4.0]
["bitfinex","ETHUSD",1688396726007,2.575,1970.2,1969.5,2.55878816]
["bitfinex","ETHUSD",1688396726008,0.2575,1970.1,1969.5,2.55878816]
["bitfinex","ETHUSD",1688396726205,15.22902,1970.0,1969.2,9.07807]
["bitfinex","ETHUSD",1688396726374,15.22902,1970.0,1969.3,2.55878816]
["bitfinex","ETHUSD",1688396726575,15.23232592,1970.0,1969.4,4.0]
["bitfinex","ETHUSD",1688396726769,15.23232592,1970.0,1969.5,2.55878816]
["bitfinex","ETHUSD",1688396726974,10.15598592,1970.0,1969.6,2.0]
["bitfinex","ETHUSD",1688396727205,5.07603,1970.1,1969.7,2.55878816]
["bitfinex","ETHUSD",1688396727402,5.07618,1970.0,1969.7,2.55878816]
["bitfinex","ETHUSD",1688396728078,7.55995,1970.4,1970.0,4.0]
["bitfinex","ETHUSD",1688396728412,7.55995,1970.4,1970.1,7.63461816]
["bitfinex","ETHUSD",1688396728413,12.63521,1970.4,1970.1,7.63461816]
["bitfinex","ETHUSD",1688396728581,2.53707,1970.8,1970.3,10.15072]
["bitfinex","ETHUSD",1688396728781,7.71184,1970.7,1970.3,15.24718816]
["bitfinex","ETHUSD",1688396729010,2.6374,1970.7,1970.4,2.55878816]
["bitfinex","ETHUSD",1688396729205,2.6374,1970.7,1970.5,5.07485]
["bitfinex","ETHUSD",1688396729396,2.6374,1970.7,1970.6,7.63337816]
["bitfinex","ETHUSD",1688396729606,5.07362,1971.0,1970.6,7.63337816]
["bitfinex","ETHUSD",1688396729911,10.14731,1971.0,1970.6,7.63337816]
["bitfinex","ETHUSD",1688396730122,2.6374,1971.1,1970.6,17.2585584]
["bitfinex","ETHUSD",1688396730284,2.6374,1971.1,1970.6,19.2585584]
["bitfinex","ETHUSD",1688396730490,7.7107,1971.1,1970.6,16.7212684]
["bitfinex","ETHUSD",1688396730796,12.78405,1971.1,1970.6,16.7212684]
["bitfinex","ETHUSD",1688396731576,15.3207,1971.1,1970.6,11.6466784]
["bitfinex","ETHUSD",1688396731779,15.3207,1971.1,1970.6,0.01330024]
["bitfinex","ETHUSD",1688396731977,2.56930592,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688396732176,5.07382,1970.9,1970.7,2.55878816]
["bitfinex","ETHUSD",1688396733528,8.62580959,1970.9,1970.3,1.015292]
["bitfinex","ETHUSD",1688396733822,8.62580959,1970.9,1969.9,9.07637]
["bitfinex","ETHUSD",1688396733823,10.15026,1970.4,1969.9,9.07637]
["bitfinex","ETHUSD",1688396734022,10.15026,1970.4,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396734225,5.07513,1970.4,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396734430,10.15026,1970.4,1970.0,12.71104816]
["bitfinex","ETHUSD",1688396734730,11.41936059,1970.4,1970.0,7.63490816]
["bitfinex","ETHUSD",1688396735192,0.00330592,1970.3,1969.7,4.0]
["bitfinex","ETHUSD",1688396735395,12.68953,1970.2,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396735743,12.68953,1970.2,1969.3,12.4309]
["bitfinex","ETHUSD",1688396735966,10.15284,1969.9,1969.4,2.55878816]
["bitfinex","ETHUSD",1688396736138,10.15284,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688396736490,5.07642,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688396736693,5.07642,1969.9,1969.7,2.0]
["bitfinex","ETHUSD",1688396736931,5.07624,1970.0,1969.7,2.0]
["bitfinex","ETHUSD",1688396737293,11.420983,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396737930,13.958923,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396738540,1.3958923,1970.0,1969.7,0.01330631]
["bitfinex","ETHUSD",1688396738753,5.07639,1969.9,1969.7,4.57209447]
["bitfinex","ETHUSD",1688396738898,11.5483823,1970.0,1969.7,4.57209447]
["bitfinex","ETHUSD",1688396739102,5.07599,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396739415,10.15211,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396739803,12.69005,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688396740010,12.69005,1970.1,1969.7,0.01330631]
["bitfinex","ETHUSD",1688396740736,12.69335592,1970.1,1969.4,2.0]
["bitfinex","ETHUSD",1688396740914,10.1532,1969.9,1969.4,4.55878816]
["bitfinex","ETHUSD",1688396741117,10.1532,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688396741315,5.0766,1969.9,1969.6,2.55878816]
["bitfinex","ETHUSD",1688396741517,5.0766,1969.9,1969.6,4.55878816]
["bitfinex","ETHUSD",1688396742215,5.07626,1970.0,1969.7,2.0]
["bitfinex","ETHUSD",1688396742402,6.09180959,1970.0,1969.7,4.55878816]
["bitfinex","ETHUSD",1688396743216,11.16812959,1970.0,1969.7,4.55878816]
["bitfinex","ETHUSD",1688396743420,11.16812959,1970.0,1969.5,2.0]
["bitfinex","ETHUSD",1688396743739,13.70619959,1970.0,1969.3,4.0]
["bitfinex","ETHUSD",1688396743936,13.70619959,1970.0,1969.4,2.55878816]
["bitfinex","ETHUSD",1688396744234,12.69195,1969.8,1969.3,4.0]
["bitfinex","ETHUSD",1688396745709,18.04495,1969.8,1969.3,4.0]
["bitfinex","ETHUSD",1688396745910,12.69195,1969.8,1969.3,4.0]
["bitfinex","ETHUSD",1688396747125,12.69525592,1969.8,1969.3,4.0]
["bitfinex","ETHUSD",1688396748002,18.04825592,1969.8,1969.3,4.0]
["bitfinex","ETHUSD",1688396748222,5.07722,1969.6,1969.3,4.0]
["bitfinex","ETHUSD",1688396751345,10.15444,1969.6,1969.3,4.0]
["bitfinex","ETHUSD",1688396751546,10.15444,1969.6,1969.1,5.09161037]
["bitfinex","ETHUSD",1688396751747,10.15444,1969.6,1969.2,4.0]
["bitfinex","ETHUSD",1688396752110,5.07722,1969.6,1969.2,4.0]
["bitfinex","ETHUSD",1688396752311,5.07668,1969.8,1969.2,9.07816]
["bitfinex","ETHUSD",1688396752510,5.584768,1969.7,1969.2,9.07816]
["bitfinex","ETHUSD",1688396752810,10.661868,1969.7,1969.2,9.07816]
["bitfinex","ETHUSD",1688396754352,13.200318,1969.7,1969.2,9.07816]
["bitfinex","ETHUSD",1688396755928,13.200318,1969.7,1969.2,7.07816]
["bitfinex","ETHUSD",1688396756130,10.661868,1969.7,1969.2,7.07816]
["bitfinex","ETHUSD",1688396756352,1.0661868,1969.6,1969.2,12.15636]
["bitfinex","ETHUSD",1688396758739,5.07651,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688396758941,5.07629,1970.0,1969.5,7.07722]
["bitfinex","ETHUSD",1688396759151,10.15286,1969.9,1969.5,7.07722]
["bitfinex","ETHUSD",1688396759862,10.15286,1969.9,1969.5,7.09052767]
["bitfinex","ETHUSD",1688396760071,10.15286,1969.9,1969.5,12.16795767]
["bitfinex","ETHUSD",1688396760666,13.960143,1969.9,1969.5,0.01330767]
["bitfinex","ETHUSD",1688396760864,19.313143,1969.9,1969.3,2.0]
["bitfinex","ETHUSD",1688396761163,2.57830592,1969.8,1969.3,2.0]
["bitfinex","ETHUSD",1688396761327,12.69253,1969.7,1969.3,2.0]
["bitfinex","ETHUSD",1688396761669,12.69253,1969.7,1969.3,7.07793]
["bitfinex","ETHUSD",1688396761845,6.346573,1969.6,1969.3,7.07793]
["bitfinex","ETHUSD",1688396763234,6.346573,1969.6,1969.3,2.0]
["bitfinex","ETHUSD",1688396763635,1.269253,1969.6,1969.3,7.07794]
["bitfinex","ETHUSD",1688396763934,5.08001592,1969.8,1969.4,2.55878816]
["bitfinex","ETHUSD",1688396764173,10.15675592,1969.8,1969.4,7.63646816]
["bitfinex","ETHUSD",1688396765645,1.269093,1969.9,1969.4,15.25298816]
["bitfinex","ETHUSD",1688396765862,5.07646,1969.9,1969.4,15.25298816]
["bitfinex","ETHUSD",1688396766065,10.15292,1969.9,1969.4,15.25298816]
["bitfinex","ETHUSD",1688396767276,5.07616,1970.0,1969.4,15.25298816]
["bitfinex","ETHUSD",1688396767479,5.07596,1970.1,1969.6,2.0]
["bitfinex","ETHUSD",1688396767684,5.07596,1970.1,1969.7,15.25074816]
["bitfinex","ETHUSD",1688396768248,5.07596,1970.1,1969.7,15.26405447]
["bitfinex","ETHUSD",1688396768980,10.15192,1970.1,1969.7,12.72565447]
["bitfinex","ETHUSD",1688396769483,10.15066,1970.4,1969.8,2.0]
["bitfinex","ETHUSD",1688396769645,1.015066,1970.3,1969.9,5.07632]
["bitfinex","ETHUSD",1688396769846,1.015066,1970.3,1969.9,7.63510816]
["bitfinex","ETHUSD",1688396770163,10.15057,1970.4,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396770879,10.15057,1970.4,1970.0,7.63490816]
["bitfinex","ETHUSD",1688396771044,10.15057,1970.4,1970.0,12.71104816]
["bitfinex","ETHUSD",1688396771239,10.15057,1970.4,1970.0,7.63490816]
["bitfinex","ETHUSD",1688396772283,10.15057,1970.4,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396772578,13.956921,1970.4,1969.9,0.01330496]
["bitfinex","ETHUSD",1688396772778,13.956921,1970.4,1969.9,5.08964496]
["bitfinex","ETHUSD",1688396773160,13.96022692,1970.4,1969.9,5.08964496]
["bitfinex","ETHUSD",1688396773952,13.96022692,1970.4,1969.9,0.01330496]
["bitfinex","ETHUSD",1688396774490,13.96022692,1970.4,1969.7,2.0]
["bitfinex","ETHUSD",1688396774656,1.39602269,1970.3,1969.7,2.0]
["bitfinex","ETHUSD",1688396774857,1.39602269,1970.3,1969.5,3.0]
["bitfinex","ETHUSD",1688396774858,12.68957,1970.2,1969.5,3.0]
["bitfinex","ETHUSD",1688396775057,5.353,1970.1,1969.2,4.0]
["bitfinex","ETHUSD",1688396775364,12.69145,1969.9,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396775553,10.15413,1969.7,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396775756,10.15413,1969.7,1969.2,11.63694816]
["bitfinex","ETHUSD",1688396776092,10.15413,1969.7,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396776785,10.15413,1969.7,1969.2,11.63694816]
["bitfinex","ETHUSD",1688396776978,10.15413,1969.7,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396777181,11.5502935,1969.7,1969.2,11.63694816]
["bitfinex","ETHUSD",1688396778190,14.0887435,1969.7,1969.2,11.63694816]
["bitfinex","ETHUSD",1688396778494,11.5502935,1969.7,1969.2,11.63694816]
["bitfinex","ETHUSD",1688396778789,11.5502935,1969.7,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396779297,1.3961635,1969.7,1969.2,16.71514816]
["bitfinex","ETHUSD",1688396779458,5.0765,1969.9,1969.3,2.57209718]
["bitfinex","ETHUSD",1688396779653,5.07674,1969.8,1969.3,12.72768718]
["bitfinex","ETHUSD",1688396779998,5.07497,1970.5,1969.9,4.0]
["bitfinex","ETHUSD",1688396780194,3.553027,1970.8,1969.9,4.0]
["bitfinex","ETHUSD",1688396780195,5.07473,1970.6,1970.0,15.26197245]
["bitfinex","ETHUSD",1688396780363,11.382287,1970.6,1970.0,15.26197245]
["bitfinex","ETHUSD",1688396780898,11.382277,1970.6,1970.0,15.26197245]
["bitfinex","ETHUSD",1688396781392,2.53677,1971.1,1970.4,10.15016]
["bitfinex","ETHUSD",1688396781599,10.14826,1970.8,1970.2,5.07544]
["bitfinex","ETHUSD",1688396781897,5.07408,1970.8,1970.3,2.55878816]
["bitfinex","ETHUSD",1688396782061,10.14816,1970.8,1970.3,7.63412816]
["bitfinex","ETHUSD",1688396782261,10.14816,1970.8,1970.3,2.55878816]
["bitfinex","ETHUSD",1688396782462,1.014816,1970.7,1970.2,5.07551]
["bitfinex","ETHUSD",1688396782663,5.07472,1970.6,1970.2,7.63439816]
["bitfinex","ETHUSD",1688396782883,10.14944,1970.6,1970.2,5.07561]
["bitfinex","ETHUSD",1688396783403,5.07472,1970.6,1970.2,5.07561]
["bitfinex","ETHUSD",1688396784074,1.014816,1970.7,1970.2,12.71001816]
["bitfinex","ETHUSD",1688396784666,6.089156,1970.7,1970.2,12.71001816]
["bitfinex","ETHUSD",1688396784878,0.6089156,1970.6,1970.2,12.71001816]
["bitfinex","ETHUSD",1688396785462,1.014816,1970.7,1970.3,2.55878816]
["bitfinex","ETHUSD",1688396785668,0.00330592,1970.8,1970.4,10.15012]
["bitfinex","ETHUSD",1688396785863,1.7427,1971.1,1970.4,15.24645816]
["bitfinex","ETHUSD",1688396786071,5.0735,1971.1,1970.4,15.24645816]
["bitfinex","ETHUSD",1688396786571,5.0735,1971.1,1970.4,15.25975975]
["bitfinex","ETHUSD",1688396786875,10.147,1971.1,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396787077,12.68504,1970.9,1970.0,9.07603]
["bitfinex","ETHUSD",1688396787282,12.68504,1970.9,1970.1,2.55878816]
["bitfinex","ETHUSD",1688396787901,12.68504,1970.9,1970.1,2.57209177]
["bitfinex","ETHUSD",1688396789675,12.68834592,1970.9,1970.1,2.57209177]
["bitfinex","ETHUSD",1688396790904,18.04134592,1970.9,1970.1,0.01330361]
["bitfinex","ETHUSD",1688396791110,1.80413459,1970.8,1970.0,4.0]
["bitfinex","ETHUSD",1688396791303,1.80413459,1970.8,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396791304,12.68672,1970.6,1970.0,2.55878816]
["bitfinex","ETHUSD",1688396791504,12.68672,1970.6,1969.9,3.0]
["bitfinex","ETHUSD",1688396791677,12.68672,1970.6,1969.9,5.55878816]
["bitfinex","ETHUSD",1688396791877,12.68672,1970.6,1969.8,4.0]
["bitfinex","ETHUSD",1688396791878,0.00330592,1970.5,1969.8,4.0]
["bitfinex","ETHUSD",1688396792080,5.07539,1970.3,1969.8,4.40450766]
["bitfinex","ETHUSD",1688396792407,10.15051,1970.4,1969.8,4.40450766]
["bitfinex","ETHUSD",1688396792569,0.00330592,1970.3,1969.5,2.0]
["bitfinex","ETHUSD",1688396792772,0.00330592,1970.3,1969.6,2.55878816]
["bitfinex","ETHUSD",1688396792971,10.15181,1970.1,1969.6,2.55878816]
["bitfinex","ETHUSD",1688396793207,6.091451,1970.0,1969.5,2.0]
["bitfinex","ETHUSD",1688396793386,6.091451,1970.0,1969.4,7.07752]
["bitfinex","ETHUSD",1688396793387,5.07627,1970.0,1969.4,7.07752]
["bitfinex","ETHUSD",1688396793586,5.07614,1970.0,1969.4,12.15507]
["bitfinex","ETHUSD",1688396794275,0.00330592,1970.1,1969.6,7.07702]
["bitfinex","ETHUSD",1688396794573,0.00330592,1970.1,1969.6,12.72628515]
["bitfinex","ETHUSD",1688396794778,0.00330592,1970.1,1969.6,9.64911515]
["bitfinex","ETHUSD",1688396795085,5.07920592,1970.1,1969.6,9.64911515]
["bitfinex","ETHUSD",1688396795284,0.50792059,1970.0,1969.6,9.64911515]
["bitfinex","ETHUSD",1688396796109,5.07920592,1970.1,1969.6,9.64911515]
["bitfinex","ETHUSD",1688396796610,5.07920592,1970.1,1969.6,14.72628515]
["bitfinex","ETHUSD",1688396796821,5.07920592,1970.1,1969.7,2.55878816]
["bitfinex","ETHUSD",1688396797034,6.78212,1970.4,1969.8,5.08995564]
["bitfinex","ETHUSD",1688396797587,1.707,1970.4,1969.8,5.08995564]
["bitfinex","ETHUSD",1688396797788,5.07513,1970.4,1969.8,5.08995564]
["bitfinex","ETHUSD",1688396798093,0.507513,1970.3,1969.8,5.08995564]
["bitfinex","ETHUSD",1688396798431,1.26900259,1970.5,1969.9,2.55878816]
["bitfinex","ETHUSD",1688396798727,8.88384,1970.7,1970.0,5.07612]
["bitfinex","ETHUSD",1688396799291,8.88384,1970.7,1969.9,12.71144816]
["bitfinex","ETHUSD",1688396799509,3.8095,1970.7,1970.0,5.0761]
["bitfinex","ETHUSD",1688396799714,8.88392,1970.7,1970.0,5.0761]
["bitfinex","ETHUSD",1688396799921,13.95834,1970.7,1970.0,5.0761]
["bitfinex","ETHUSD",1688396800134,1.395834,1970.6,1970.0,5.0761]
["bitfinex","ETHUSD",1688396800342,5.07486,1970.5,1970.0,5.0761]
["bitfinex","ETHUSD",1688396800625,6.47378992,1970.6,1970.0,5.0761]
["bitfinex","ETHUSD",1688396801001,11.54848992,1970.6,1970.0,5.0761]
["bitfinex","ETHUSD",1688396801702,1.39913992,1970.6,1970.0,10.15224]
["bitfinex","ETHUSD",1688396802010,7.22245,1970.7,1970.2,10.15102]
["bitfinex","ETHUSD",1688396802215,7.22245,1970.7,1970.2,12.70980816]
["bitfinex","ETHUSD",1688396805087,1.80413459,1970.8,1970.3,2.57209042]
["bitfinex","ETHUSD",1688396805341,5.0737,1971.0,1970.4,10.14996]
["bitfinex","ETHUSD",1688396805539,10.14744,1971.0,1970.4,10.14996]
["bitfinex","ETHUSD",1688396806201,2.33360592,1971.1,1970.5,2.55878816]
["bitfinex","ETHUSD",1688396806404,2.53638,1971.4,1970.6,12.68607]
["bitfinex","ETHUSD",1688396806405,2.93683898,1971.4,1970.6,12.68607]
["bitfinex","ETHUSD",1688396806602,5.3666339,1971.3,1970.7,2.55878816]
["bitfinex","ETHUSD",1688396806800,5.3666339,1971.3,1970.8,10.14789]
["bitfinex","ETHUSD",1688396807001,5.3665939,1971.3,1970.8,10.14789]
["bitfinex","ETHUSD",1688396807331,10.4393839,1971.3,1970.8,10.14789]
["bitfinex","ETHUSD",1688396807531,1.04393839,1971.2,1970.8,10.14789]
["bitfinex","ETHUSD",1688396808107,6.11701839,1971.2,1970.8,10.14789]
["bitfinex","ETHUSD",1688396808462,1.04393839,1971.2,1970.8,12.70667816]
["bitfinex","ETHUSD",1688396808745,1.04393839,1971.2,1970.8,15.24371816]
["bitfinex","ETHUSD",1688396808928,0.2936839,1971.3,1970.8,15.24371816]
["bitfinex","ETHUSD",1688396809106,0.2936839,1971.3,1970.9,2.55878816]
["bitfinex","ETHUSD",1688396809310,0.2936839,1971.3,1971.0,5.07351]
["bitfinex","ETHUSD",1688396809906,0.2936839,1971.3,1971.0,10.14707]
["bitfinex","ETHUSD",1688396810317,0.2936839,1971.3,1971.0,12.70585816]
["bitfinex","ETHUSD",1688396810742,0.00330592,1971.4,1971.1,2.55878816]
["bitfinex","ETHUSD",1688396810914,5.07239,1971.5,1971.1,12.70519816]
["bitfinex","ETHUSD",1688396811109,2.2074,1971.7,1971.1,12.70519816]
["bitfinex","ETHUSD",1688396811316,7.27928,1971.7,1971.1,15.24184816]
["bitfinex","ETHUSD",1688396811528,8.435505,1971.7,1971.1,15.24184816]
["bitfinex","ETHUSD",1688396811734,13.507415,1971.7,1971.2,0.01329619]
["bitfinex","ETHUSD",1688396812047,16.043295,1971.7,1971.2,0.01329619]
["bitfinex","ETHUSD",1688396812248,16.043295,1971.7,1971.1,5.0732]
["bitfinex","ETHUSD",1688396812443,16.043295,1971.7,1971.1,12.70528816]
["bitfinex","ETHUSD",1688396812630,6.6765295,1971.6,1971.1,12.70528816]
["bitfinex","ETHUSD",1688396812945,11.7487295,1971.6,1971.1,12.70528816]
["bitfinex","ETHUSD",1688396813310,11.7487295,1971.6,1970.9,6.53685]
["bitfinex","ETHUSD",1688396813311,19.6377395,1971.6,1970.9,5.07379]
["bitfinex","ETHUSD",1688396813535,16.8577395,1971.6,1970.9,5.07379]
["bitfinex","ETHUSD",1688396813928,3.05878816,1971.5,1970.4,5.07496]
["bitfinex","ETHUSD",1688396814244,5.07384,1970.9,1970.4,5.07496]
["bitfinex","ETHUSD",1688396814420,0.00330592,1970.8,1970.3,5.07518]
["bitfinex","ETHUSD",1688396814627,10.14882,1970.7,1970.3,10.15046]
["bitfinex","ETHUSD",1688396815208,5.07436,1970.7,1970.3,10.15046]
["bitfinex","ETHUSD",1688396815413,5.07436,1970.7,1970.3,5.07518]
["bitfinex","ETHUSD",1688396815414,0.507436,1970.6,1970.3,5.07518]
["bitfinex","ETHUSD",1688396815830,5.07751592,1970.8,1970.3,5.07518]
["bitfinex","ETHUSD",1688396816192,5.07394,1970.9,1970.3,15.24700816]
["bitfinex","ETHUSD",1688396816335,5.07394,1970.9,1970.4,2.55878816]
["bitfinex","ETHUSD",1688396816651,10.14793,1970.9,1970.5,10.14957]
["bitfinex","ETHUSD",1688396816848,5.07394,1970.9,1970.5,10.14957]
["bitfinex","ETHUSD",1688396817165,6.319629,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396817560,11.393449,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396817738,13.930359,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396818996,11.393449,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396819389,6.319629,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396819593,11.393449,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396819892,10.14764,1970.9,1970.4,2.57208975]
["bitfinex","ETHUSD",1688396821878,10.14764,1970.9,1970.4,7.64715975]
["bitfinex","ETHUSD",1688396823076,2.53659,1971.2,1970.5,6.557]
["bitfinex","ETHUSD",1688396823077,5.07338,1971.1,1970.5,6.557]
["bitfinex","ETHUSD",1688396823265,5.07334,1971.1,1970.6,7.63331816]
["bitfinex","ETHUSD",1688396823801,10.14668,1971.1,1970.6,7.63331816]
["bitfinex","ETHUSD",1688396825701,5.07334,1971.1,1970.6,7.63331816]
["bitfinex","ETHUSD",1688396826814,10.14638,1971.2,1970.7,0.01329956]
["bitfinex","ETHUSD",1688396827000,5.07333,1971.1,1970.8,2.55878816]
["bitfinex","ETHUSD",1688396827296,5.0733,1971.1,1970.7,0.01329956]
["bitfinex","ETHUSD",1688396827516,11.64612,1971.2,1970.5,2.0]
["bitfinex","ETHUSD",1688396827803,5.07671592,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396828421,0.00330592,1971.1,1970.5,2.01330091]
["bitfinex","ETHUSD",1688396828703,5.73428551,1971.1,1970.5,2.01330091]
["bitfinex","ETHUSD",1688396828877,5.73428551,1971.1,1970.5,0.01330091]
["bitfinex","ETHUSD",1688396829289,10.80765551,1971.1,1970.5,0.01330091]
["bitfinex","ETHUSD",1688396829801,13.34430551,1971.1,1970.5,0.01330091]
["bitfinex","ETHUSD",1688396832717,10.80765551,1971.1,1970.5,2.57208907]
["bitfinex","ETHUSD",1688396832926,11.22812555,1971.0,1970.5,2.57208907]
["bitfinex","ETHUSD",1688396834299,5.07357,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396834709,10.14714,1971.0,1970.5,0.01330091]
["bitfinex","ETHUSD",1688396835004,10.14714,1971.0,1970.5,2.57208907]
["bitfinex","ETHUSD",1688396837330,5.07357,1971.0,1970.5,2.57208907]
["bitfinex","ETHUSD",1688396837533,5.73437551,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396837935,0.66091551,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396838125,0.00330592,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396839151,5.48699657,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396841134,0.41366657,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396841335,5.48699657,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396841652,10.56032657,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396841833,6.54302923,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396842439,6.54299923,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396843529,1.46969923,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396843725,0.41366657,1971.1,1970.6,2.55878816]
["bitfinex","ETHUSD",1688396844822,0.41366657,1971.1,1970.6,4.35478816]
["bitfinex","ETHUSD",1688396846141,5.48704657,1971.1,1970.6,4.35478816]
["bitfinex","ETHUSD",1688396846926,0.41366657,1971.1,1970.6,4.35478816]
["bitfinex","ETHUSD",1688396848843,0.41366657,1971.1,1970.6,4.75137532]
["bitfinex","ETHUSD",1688396849044,0.41036065,1971.1,1970.6,12.36325532]
["bitfinex","ETHUSD",1688396849247,0.41036065,1971.1,1970.6,17.43784532]
["bitfinex","ETHUSD",1688396849566,0.12406045,1971.3,1970.6,17.43784532]
["bitfinex","ETHUSD",1688396849937,0.12406045,1971.3,1970.8,2.0]
["bitfinex","ETHUSD",1688396850133,0.12406045,1971.3,1971.1,12.68325]
["bitfinex","ETHUSD",1688396850839,5.0715,1971.8,1971.1,12.68325]
["bitfinex","ETHUSD",1688396851033,0.50715,1971.7,1971.1,12.68325]
["bitfinex","ETHUSD",1688396851437,2.3098,1972.0,1971.2,2.55878816]
["bitfinex","ETHUSD",1688396851747,12.45182,1972.0,1971.4,10.14486]
["bitfinex","ETHUSD",1688396851924,12.45182,1972.0,1970.9,1.32212787]
["bitfinex","ETHUSD",1688396851925,0.5,1971.9,1970.9,1.32212787]
["bitfinex","ETHUSD",1688396852123,10.42486,1971.7,1971.2,5.07291]
["bitfinex","ETHUSD",1688396852323,3.0357,1971.9,1971.2,12.68248]
["bitfinex","ETHUSD",1688396852324,1.042486,1971.6,1971.2,12.68248]
["bitfinex","ETHUSD",1688396852546,2.3098,1972.0,1971.5,12.68062]
["bitfinex","ETHUSD",1688396852749,5.353,1971.9,1971.4,5.0724]
["bitfinex","ETHUSD",1688396852931,5.353,1971.9,1971.3,5.07262]
["bitfinex","ETHUSD",1688396852932,10.42467,1971.8,1971.3,5.07262]
["bitfinex","ETHUSD",1688396853136,1.803,1971.7,1971.2,5.0729]
["bitfinex","ETHUSD",1688396853334,5.07203,1971.6,1971.0,7.61017]
["bitfinex","ETHUSD",1688396853555,5.07203,1971.6,1970.8,1.6224]
["bitfinex","ETHUSD",1688396853556,0.507203,1971.5,1971.1,15.24186816]
["bitfinex","ETHUSD",1688396853957,0.00330592,1971.6,1971.1,15.24186816]
["bitfinex","ETHUSD",1688396854262,5.07189,1971.7,1971.1,15.24186816]
["bitfinex","ETHUSD",1688396854971,10.14382,1971.7,1971.1,15.24186816]
["bitfinex","ETHUSD",1688396855261,12.6797,1971.7,1971.1,12.68308]
["bitfinex","ETHUSD",1688396855485,19.8357,1971.7,1971.1,5.07313]
["bitfinex","ETHUSD",1688396855706,1.98357,1971.6,1971.1,5.07313]
["bitfinex","ETHUSD",1688396855830,5.0724,1971.5,1971.0,10.1468]
["bitfinex","ETHUSD",1688396856033,11.9478,1971.5,1970.9,5.07368]
["bitfinex","ETHUSD",1688396856279,6.8754,1971.5,1970.9,10.14733]
["bitfinex","ETHUSD",1688396856554,5.0724,1971.5,1970.9,10.14733]
["bitfinex","ETHUSD",1688396856762,0.50724,1971.4,1970.9,10.14733]
["bitfinex","ETHUSD",1688396856973,5.57992,1971.4,1970.9,12.68424]
["bitfinex","ETHUSD",1688396857159,5.57992,1971.4,1970.9,10.14733]
["bitfinex","ETHUSD",1688396858069,10.6526,1971.4,1970.9,10.14733]
["bitfinex","ETHUSD",1688396858375,13.68886,1971.4,1970.7,0.40406099]
["bitfinex","ETHUSD",1688396858541,10.14646,1971.2,1970.7,0.40406099]
["bitfinex","ETHUSD",1688396858744,10.14646,1971.2,1970.6,6.83740224]
["bitfinex","ETHUSD",1688396858745,12.68298,1971.2,1970.6,6.83740224]
["bitfinex","ETHUSD",1688396858944,10.14646,1971.2,1970.6,14.4707804]
["bitfinex","ETHUSD",1688396859343,12.68298,1971.2,1970.6,17.0080704]
["bitfinex","ETHUSD",1688396859560,12.68298,1971.2,1970.6,18.7980704]
["bitfinex","ETHUSD",1688396859561,6.341768,1971.1,1970.6,18.7980704]
["bitfinex","ETHUSD",1688396859744,5.07347,1971.1,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396860141,10.14677,1971.1,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396860367,5.0733,1971.1,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396860803,7.60976,1971.2,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396860804,10.14648,1971.2,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396860983,5.07331,1971.1,1970.6,19.19504748]
["bitfinex","ETHUSD",1688396861152,5.07331,1971.1,1970.6,19.21148993]
["bitfinex","ETHUSD",1688396861352,5.5799,1971.4,1970.8,12.68487]
["bitfinex","ETHUSD",1688396861667,10.70374,1971.3,1971.0,10.14688]
["bitfinex","ETHUSD",1688396861872,5.63079,1971.3,1971.0,10.14688]
["bitfinex","ETHUSD",1688396862079,10.14572,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1688396862477,12.68211,1971.3,1970.9,10.16375994]
["bitfinex","ETHUSD",1688396863150,10.14572,1971.3,1970.9,10.16375994]
["bitfinex","ETHUSD",1688396863385,12.68198,1971.3,1970.9,5.09008994]
["bitfinex","ETHUSD",1688396863691,12.68198,1971.3,1970.9,10.14747]
["bitfinex","ETHUSD",1688396863883,10.1466,1971.1,1970.9,5.07365]
["bitfinex","ETHUSD",1688396864083,5.0733,1971.1,1970.9,5.07365]
["bitfinex","ETHUSD",1688396864495,5.0733,1971.1,1970.9,10.14747]
["bitfinex","ETHUSD",1688396864970,5.0733,1971.1,1970.9,5.07365]
["bitfinex","ETHUSD",1688396866489,5.0733,1971.1,1970.3,2.03]
["bitfinex","ETHUSD",1688396866490,1.00733,1971.0,1970.3,2.03]
["bitfinex","ETHUSD",1688396866799,18.03802,1970.9,1970.2,5.07547]
["bitfinex","ETHUSD",1688396866955,22.82990816,1970.9,1970.2,5.07562]
["bitfinex","ETHUSD",1688396867289,5.353,1970.7,1969.8,2.34446766]
["bitfinex","ETHUSD",1688396867476,5.353,1970.7,1969.9,5.95804597]
["bitfinex","ETHUSD",1688396867477,12.68737,1970.5,1969.9,5.95804597]
["bitfinex","ETHUSD",1688396867676,10.15096,1970.3,1969.9,10.15261]
["bitfinex","ETHUSD",1688396867911,12.68864,1970.3,1969.6,2.33046766]
["bitfinex","ETHUSD",1688396868068,20.60042816,1970.3,1969.5,0.53446766]
["bitfinex","ETHUSD",1688396868294,0.5,1970.2,1969.5,5.07735]
["bitfinex","ETHUSD",1688396868493,12.6904,1970.0,1969.5,5.07735]
["bitfinex","ETHUSD",1688396868720,12.6904,1970.0,1969.5,10.15478]
["bitfinex","ETHUSD",1688396870223,10.15388,1969.7,1969.1,0.53446766]
["bitfinex","ETHUSD",1688396870387,10.15388,1969.7,1969.2,0.8820899]
["bitfinex","ETHUSD",1688396870588,10.15388,1969.7,1969.0,2.53446766]
["bitfinex","ETHUSD",1688396870790,10.155,1969.5,1969.1,0.88212661]
["bitfinex","ETHUSD",1688396871001,12.69371,1969.5,1968.9,2.32746766]
["bitfinex","ETHUSD",1688396871207,12.69371,1969.5,1969.0,1.41658519]
["bitfinex","ETHUSD",1688396871208,5.07745,1969.5,1969.0,1.41658519]
["bitfinex","ETHUSD",1688396871487,5.07745,1969.5,1968.9,1.793]
["bitfinex","ETHUSD",1688396871686,1.03183044,1969.6,1969.0,0.88215675]
["bitfinex","ETHUSD",1688396872066,6.38483044,1969.6,1969.0,0.88215675]
["bitfinex","ETHUSD",1688396872224,6.38483044,1969.6,1968.7,0.66026764]
["bitfinex","ETHUSD",1688396872225,8.5502712,1969.5,1968.7,0.66026764]
["bitfinex","ETHUSD",1688396872389,18.0481,1969.3,1968.5,0.53446766]
["bitfinex","ETHUSD",1688396872747,12.6951,1969.3,1968.6,0.88233031]
["bitfinex","ETHUSD",1688396873041,12.6951,1969.3,1968.6,3.44111847]
["bitfinex","ETHUSD",1688396873234,12.71154244,1969.3,1968.6,2.55878816]
["bitfinex","ETHUSD",1688396873386,5.07848,1969.1,1968.6,2.55878816]
["bitfinex","ETHUSD",1688396873721,5.09453244,1969.3,1968.7,1.803]
["bitfinex","ETHUSD",1688396874099,5.09453244,1969.3,1968.8,2.55878816]
["bitfinex","ETHUSD",1688396874100,10.17262244,1969.3,1968.8,2.55878816]
["bitfinex","ETHUSD",1688396874298,5.71608304,1969.5,1969.0,12.69672]
["bitfinex","ETHUSD",1688396874499,5.07773,1969.4,1969.0,12.69672]
["bitfinex","ETHUSD",1688396874900,0.63848304,1969.5,1969.1,2.55878816]
["bitfinex","ETHUSD",1688396875114,5.07754,1969.5,1969.1,4.35178816]
["bitfinex","ETHUSD",1688396875312,10.15516,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1688396875499,5.07754,1969.5,1969.2,10.15635]
["bitfinex","ETHUSD",1688396876101,5.07754,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1688396876304,10.15516,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1688396876627,11.170676,1969.5,1969.2,5.07815]
["bitfinex","ETHUSD",1688396876801,11.170676,1969.5,1969.0,5.0786]
["bitfinex","ETHUSD",1688396876802,13.709386,1969.5,1969.0,5.0786]
["bitfinex","ETHUSD",1688396877128,11.170676,1969.5,1969.0,5.0786]
["bitfinex","ETHUSD",1688396877919,11.170676,1969.5,1968.9,5.07893]
["bitfinex","ETHUSD",1688396878246,10.1561,1969.3,1968.8,10.15822]
["bitfinex","ETHUSD",1688396878409,5.07795,1969.3,1968.8,12.69783]
["bitfinex","ETHUSD",1688396878791,10.1561,1969.3,1968.8,10.15822]
["bitfinex","ETHUSD",1688396879070,18.04807,1969.3,1968.7,5.07938]
["bitfinex","ETHUSD",1688396879351,18.06451244,1969.3,1968.7,5.07935]
["bitfinex","ETHUSD",1688396879548,5.07855,1969.1,1968.7,10.15884]
["bitfinex","ETHUSD",1688396879711,6.883127,1969.2,1968.7,10.15884]
["bitfinex","ETHUSD",1688396880145,0.01644244,1969.1,1968.4,4.57208]
["bitfinex","ETHUSD",1688396880349,0.01644244,1969.1,1968.6,12.69922]
["bitfinex","ETHUSD",1688396880494,2.00344138,1969.1,1968.6,12.69922]
["bitfinex","ETHUSD",1688396880867,14.69965138,1969.1,1968.6,5.0796]
["bitfinex","ETHUSD",1688396881050,12.16042138,1969.1,1968.6,10.15935]
["bitfinex","ETHUSD",1688396881194,14.69965138,1969.1,1968.6,5.0796]
["bitfinex","ETHUSD",1688396881395,12.16042138,1969.1,1968.6,10.15935]
["bitfinex","ETHUSD",1688396881630,6.29482214,1969.0,1968.6,10.15935]
["bitfinex","ETHUSD",1688396881832,1.21604214,1969.0,1968.6,12.69922]
["bitfinex","ETHUSD",1688396881994,1.21604214,1969.0,1968.6,10.15935]
["bitfinex","ETHUSD",1688396882199,6.29479214,1969.0,1968.6,5.0796]
["bitfinex","ETHUSD",1688396882450,1.21604214,1969.0,1968.6,10.15935]
["bitfinex","ETHUSD",1688396882747,5.09493244,1969.1,1968.6,12.69922]
["bitfinex","ETHUSD",1688396882945,8.2730676,1969.4,1968.7,2.0]
["bitfinex","ETHUSD",1688396883256,8.2730676,1969.4,1968.9,5.07895]
["bitfinex","ETHUSD",1688396883257,11.2727476,1969.4,1968.9,5.07895]
["bitfinex","ETHUSD",1688396883734,6.1948976,1969.4,1968.9,5.07895]
["bitfinex","ETHUSD",1688396884043,6.1948976,1969.4,1968.7,4.032]
["bitfinex","ETHUSD",1688396884044,7.91178816,1969.3,1968.7,5.07934]
["bitfinex","ETHUSD",1688396884258,5.07859,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1688396884468,10.15718,1969.1,1968.7,5.07934]
["bitfinex","ETHUSD",1688396884803,10.15718,1969.1,1968.6,5.0796]
["bitfinex","ETHUSD",1688396885100,12.69641,1969.1,1968.6,5.0796]
["bitfinex","ETHUSD",1688396885347,12.69641,1969.1,1968.5,10.15976]
["bitfinex","ETHUSD",1688396885649,10.15809,1968.9,1968.5,10.15976]
["bitfinex","ETHUSD",1688396885814,12.6985,1968.8,1968.1,7.11292]
["bitfinex","ETHUSD",1688396886016,12.6985,1968.8,1968.1,5.08094]
["bitfinex","ETHUSD",1688396886213,12.6985,1968.8,1967.9,2.5997456]
["bitfinex","ETHUSD",1688396886214,20.61028816,1968.8,1967.9,5.1404256]
["bitfinex","ETHUSD",1688396886413,12.70027,1968.5,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396886613,4.85925244,1968.7,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396886614,10.1613,1968.3,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396886842,5.08026,1968.4,1967.9,9.4723256]
["bitfinex","ETHUSD",1688396887056,5.08026,1968.4,1967.9,12.0131056]
["bitfinex","ETHUSD",1688396887263,7.89268,1968.8,1968.1,1.803]
["bitfinex","ETHUSD",1688396887264,5.07934,1968.8,1968.1,1.803]
["bitfinex","ETHUSD",1688396887559,5.07934,1968.8,1968.3,10.16084]
["bitfinex","ETHUSD",1688396887733,11.174385,1968.8,1968.3,11.95684]
["bitfinex","ETHUSD",1688396887940,11.174385,1968.8,1968.1,4.36178816]
["bitfinex","ETHUSD",1688396887941,16.27278316,1968.8,1968.2,2.0]
["bitfinex","ETHUSD",1688396888276,5.353,1968.7,1968.0,2.032]
["bitfinex","ETHUSD",1688396888443,12.70007,1968.5,1967.9,8.9314256]
["bitfinex","ETHUSD",1688396888757,12.70007,1968.5,1967.9,3.8500056]
["bitfinex","ETHUSD",1688396888961,1.270007,1968.4,1967.9,3.8500056]
["bitfinex","ETHUSD",1688396889136,10.16124,1968.3,1967.9,3.8500056]
["bitfinex","ETHUSD",1688396889333,12.7015,1968.3,1967.9,1.8500056]
["bitfinex","ETHUSD",1688396889546,12.7015,1968.3,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396889722,18.0545,1968.3,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396890052,1.82189244,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396890255,12.7026,1968.1,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396891354,18.0556,1968.1,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396891555,10.16208,1968.1,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396891764,12.7026,1968.1,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396891964,1.27026,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396892139,13.98995244,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396892336,11.44930244,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396892728,11.43286,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396893156,13.97351,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688396895171,5.88262576,1967.9,1966.9,5.20834563]
["bitfinex","ETHUSD",1688396895342,15.2483,1967.5,1966.6,9.1777556]
["bitfinex","ETHUSD",1688396895550,12.70692,1967.5,1966.7,2.55878816]
["bitfinex","ETHUSD",1688396895771,5.353,1967.3,1966.6,0.0590056]
["bitfinex","ETHUSD",1688396895980,5.08362,1967.1,1966.6,2.46160012]
["bitfinex","ETHUSD",1688396896137,5.08365,1967.1,1966.6,13.17383012]
["bitfinex","ETHUSD",1688396896338,0.508365,1967.0,1966.6,0.0590056]
["bitfinex","ETHUSD",1688396896647,15.52138,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688396896835,18.06345,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688396897298,2.29944244,1966.8,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396897589,15.27040816,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396897803,17.71362522,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396898438,23.06662522,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396899070,23.09320087,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396899271,23.06662522,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396899438,10.1693,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396899636,7.1256,1967.2,1966.6,1.8030056]
["bitfinex","ETHUSD",1688396899637,5.08431,1966.9,1966.6,1.8030056]
["bitfinex","ETHUSD",1688396899850,10.16865,1966.9,1966.6,1.8030056]
["bitfinex","ETHUSD",1688396900550,0.02742687,1966.8,1966.6,1.8030056]
["bitfinex","ETHUSD",1688396900857,5.08442,1966.8,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396901285,0.02776593,1966.7,1966.6,5.6e-06]
["bitfinex","ETHUSD",1688396901457,0.01644244,1967.1,1966.6,5.0848656]
["bitfinex","ETHUSD",1688396901661,5.0822,1967.7,1966.8,7.91178816]
["bitfinex","ETHUSD",1688396901865,14.424,1968.6,1966.8,7.91178816]
["bitfinex","ETHUSD",1688396901866,0.5,1968.7,1967.5,2.0]
["bitfinex","ETHUSD",1688396902185,30.56,1968.8,1968.0,1.803]
["bitfinex","ETHUSD",1688396902186,3.0,1968.2,1968.0,1.803]
["bitfinex","ETHUSD",1688396902347,5.61182908,1968.3,1968.0,1.803]
["bitfinex","ETHUSD",1688396902556,5.61182908,1968.3,1968.0,6.88426]
["bitfinex","ETHUSD",1688396902756,18.05456,1968.3,1967.5,5.08243]
["bitfinex","ETHUSD",1688396902958,18.05456,1968.3,1967.5,12.16491]
["bitfinex","ETHUSD",1688396903258,18.05456,1968.3,1967.5,7.08243]
["bitfinex","ETHUSD",1688396903457,5.08111,1968.1,1967.5,17.26509816]
["bitfinex","ETHUSD",1688396903689,5.08086,1968.2,1967.9,1.802]
["bitfinex","ETHUSD",1688396903889,5.08086,1968.2,1967.9,6.88335]
["bitfinex","ETHUSD",1688396904053,5.08066,1968.3,1967.9,11.9649]
["bitfinex","ETHUSD",1688396904387,6.096766,1968.3,1967.9,11.9649]
["bitfinex","ETHUSD",1688396904592,11.177406,1968.3,1967.9,11.9649]
["bitfinex","ETHUSD",1688396904760,11.177406,1968.3,1967.9,10.1629]
["bitfinex","ETHUSD",1688396905582,6.096746,1968.3,1967.9,10.1629]
["bitfinex","ETHUSD",1688396905793,5.48514026,1968.8,1968.2,2.0]
["bitfinex","ETHUSD",1688396906134,0.40578026,1968.8,1968.3,5.08051]
["bitfinex","ETHUSD",1688396906286,5.07926,1968.8,1968.2,7.08065]
["bitfinex","ETHUSD",1688396906651,5.47782286,1969.0,1968.2,12.16143]
["bitfinex","ETHUSD",1688396906852,0.54778229,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688396907085,5.62684229,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688396907287,0.01644244,1969.0,1968.4,2.0]
["bitfinex","ETHUSD",1688396907586,0.01644244,1969.0,1968.6,2.0]
["bitfinex","ETHUSD",1688396907790,5.07728,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688396907952,0.68255243,1969.7,1969.2,12.71505816]
["bitfinex","ETHUSD",1688396908288,5.07678,1969.8,1969.2,15.25415816]
["bitfinex","ETHUSD",1688396908596,10.661238,1969.8,1969.4,7.66051]
["bitfinex","ETHUSD",1688396908760,0.507678,1969.8,1969.4,2.583]
["bitfinex","ETHUSD",1688396908962,5.353,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1688396909381,10.15461,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688396910692,10.15461,1969.6,1969.0,7.66158]
["bitfinex","ETHUSD",1688396912403,0.01644244,1969.7,1969.0,2.583]
["bitfinex","ETHUSD",1688396912595,10.15461,1969.6,1969.0,7.66158]
["bitfinex","ETHUSD",1688396912800,6.34819324,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688396913102,6.34819324,1969.6,1969.1,7.07833]
["bitfinex","ETHUSD",1688396913103,5.07724,1969.6,1969.1,7.07833]
["bitfinex","ETHUSD",1688396915802,0.01644244,1969.7,1969.1,7.07833]
["bitfinex","ETHUSD",1688396915993,5.09340244,1969.7,1969.1,12.15679]
["bitfinex","ETHUSD",1688396916376,0.01644244,1969.7,1969.1,12.15679]
["bitfinex","ETHUSD",1688396916601,5.09342244,1969.7,1969.1,12.15679]
["bitfinex","ETHUSD",1688396916804,1.03345868,1969.7,1969.1,12.15679]
["bitfinex","ETHUSD",1688396916991,1.03345868,1969.7,1969.2,2.572]
["bitfinex","ETHUSD",1688396917198,5.076,1970.1,1969.4,2.583]
["bitfinex","ETHUSD",1688396917480,10.15252,1970.0,1969.5,5.07731]
["bitfinex","ETHUSD",1688396917679,10.15252,1970.0,1969.5,10.1546]
["bitfinex","ETHUSD",1688396917903,5.07625,1970.0,1969.5,10.1546]
["bitfinex","ETHUSD",1688396918901,5.07625,1970.0,1969.5,5.07729]
["bitfinex","ETHUSD",1688396918902,10.1525,1970.0,1969.5,5.07729]
["bitfinex","ETHUSD",1688396919104,5.07625,1970.0,1969.5,5.07729]
["bitfinex","ETHUSD",1688396919272,5.584225,1969.9,1969.4,10.15509]
["bitfinex","ETHUSD",1688396919477,10.660825,1969.9,1969.5,5.0774]
["bitfinex","ETHUSD",1688396919697,13.199015,1969.9,1969.3,5.0778]
["bitfinex","ETHUSD",1688396920209,13.199015,1969.9,1969.2,5.07803]
["bitfinex","ETHUSD",1688396920375,13.199015,1969.9,1969.2,10.15623]
["bitfinex","ETHUSD",1688396920576,1.3199015,1969.8,1969.2,15.25411816]
["bitfinex","ETHUSD",1688396920780,6.3967815,1969.8,1969.2,17.81211816]
["bitfinex","ETHUSD",1688396921090,11.4736615,1969.8,1969.2,17.81211816]
["bitfinex","ETHUSD",1688396921407,6.3967815,1969.8,1969.2,17.81211816]
["bitfinex","ETHUSD",1688396922911,11.4736615,1969.8,1969.2,17.81211816]
["bitfinex","ETHUSD",1688396923111,1.14736615,1969.7,1969.2,15.25411816]
["bitfinex","ETHUSD",1688396923317,11.30138615,1969.7,1969.2,15.25411816]
["bitfinex","ETHUSD",1688396924514,11.30138615,1969.7,1969.1,12.15665]
["bitfinex","ETHUSD",1688396924814,11.30138615,1969.7,1969.1,12.15656]
["bitfinex","ETHUSD",1688396925037,6.22439615,1969.7,1969.1,17.25457816]
["bitfinex","ETHUSD",1688396925838,0.62243962,1969.6,1969.1,17.25457816]
["bitfinex","ETHUSD",1688396926047,5.69976962,1969.6,1969.1,9.63705816]
["bitfinex","ETHUSD",1688396926203,5.69976962,1969.6,1969.1,14.71551816]
["bitfinex","ETHUSD",1688396926836,5.69976962,1969.6,1969.1,17.25474816]
["bitfinex","ETHUSD",1688396928699,5.69976962,1969.6,1969.0,2.583]
["bitfinex","ETHUSD",1688396928899,0.56997696,1969.5,1968.9,2.0]
["bitfinex","ETHUSD",1688396929099,12.6947,1969.4,1968.7,35.56]
["bitfinex","ETHUSD",1688396929334,12.6947,1969.4,1968.9,2.0]
["bitfinex","ETHUSD",1688396929542,10.15578,1969.4,1968.9,7.07895]
["bitfinex","ETHUSD",1688396929739,1.015578,1969.3,1968.9,7.07895]
["bitfinex","ETHUSD",1688396930035,5.0777,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1688396930212,5.0777,1969.4,1969.1,12.71565816]
["bitfinex","ETHUSD",1688396931164,0.56997696,1969.5,1969.2,2.55878816]
["bitfinex","ETHUSD",1688396931308,5.07717,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1688396932234,12.69292,1969.6,1968.9,4.032]
["bitfinex","ETHUSD",1688396932453,10.17157244,1969.5,1968.9,2.0]
["bitfinex","ETHUSD",1688396932601,10.17157244,1969.5,1968.9,7.07897]
["bitfinex","ETHUSD",1688396932798,1.01715724,1969.4,1968.9,7.07897]
["bitfinex","ETHUSD",1688396933000,1.01715724,1969.4,1968.9,12.15794]
["bitfinex","ETHUSD",1688396933415,1.01715724,1969.4,1968.9,14.69742]
["bitfinex","ETHUSD",1688396933831,0.01644244,1969.3,1968.6,2.032]
["bitfinex","ETHUSD",1688396934159,0.01644244,1969.3,1968.5,11.175967]
["bitfinex","ETHUSD",1688396934160,5.07856,1969.1,1968.5,5.07988]
["bitfinex","ETHUSD",1688396934310,2.53917,1969.2,1968.5,5.07988]
["bitfinex","ETHUSD",1688396934311,2.2416,1969.2,1968.5,12.69989]
["bitfinex","ETHUSD",1688396934510,7.31982,1969.2,1968.5,12.69989]
["bitfinex","ETHUSD",1688396934740,0.01644244,1969.1,1968.5,12.69989]
["bitfinex","ETHUSD",1688396935047,11.41515068,1969.1,1968.5,15.25867816]
["bitfinex","ETHUSD",1688396935631,6.33652068,1969.1,1968.5,15.25867816]
["bitfinex","ETHUSD",1688396935814,11.41515068,1969.1,1968.5,15.25867816]
["bitfinex","ETHUSD",1688396936438,6.33652068,1969.1,1968.5,15.25867816]
["bitfinex","ETHUSD",1688396936633,1.25789068,1969.1,1968.6,2.55878816]
["bitfinex","ETHUSD",1688396936867,1.24144824,1969.1,1968.7,12.6984]
["bitfinex","ETHUSD",1688396937074,7.21248,1969.6,1968.7,17.81518816]
["bitfinex","ETHUSD",1688396937377,10.15498,1969.5,1969.0,10.15738]
["bitfinex","ETHUSD",1688396937546,5.07743,1969.5,1969.0,12.69674]
["bitfinex","ETHUSD",1688396937751,7.21263,1969.6,1969.0,12.69674]
["bitfinex","ETHUSD",1688396938140,12.28989,1969.6,1969.0,12.69674]
["bitfinex","ETHUSD",1688396938338,6.306449,1969.5,1969.0,12.69674]
["bitfinex","ETHUSD",1688396939577,11.383909,1969.5,1969.0,12.69674]
["bitfinex","ETHUSD",1688396939877,11.383909,1969.5,1969.0,10.15738]
["bitfinex","ETHUSD",1688396940246,11.40035144,1969.5,1969.0,10.15738]
["bitfinex","ETHUSD",1688396941366,13.93906144,1969.5,1968.9,10.15773]
["bitfinex","ETHUSD",1688396941567,1.39390614,1969.4,1968.9,10.15773]
["bitfinex","ETHUSD",1688396941750,5.07807,1969.3,1968.9,10.15773]
["bitfinex","ETHUSD",1688396941949,5.07807,1969.3,1968.8,7.07912]
["bitfinex","ETHUSD",1688396942156,12.69511,1969.3,1968.6,12.15922]
["bitfinex","ETHUSD",1688396942451,12.69511,1969.3,1968.6,5.07958]
["bitfinex","ETHUSD",1688396942772,10.15723,1969.1,1968.6,5.07958]
["bitfinex","ETHUSD",1688396943000,5.07857,1969.1,1968.6,10.15933]
["bitfinex","ETHUSD",1688396943405,5.07857,1969.1,1968.6,12.6992]
["bitfinex","ETHUSD",1688396944281,10.15723,1969.1,1968.5,30.56]
["bitfinex","ETHUSD",1688396944486,6.094513,1969.0,1968.6,5.07952]
["bitfinex","ETHUSD",1688396944805,6.094513,1969.0,1968.6,10.15927]
["bitfinex","ETHUSD",1688396945299,13.712663,1969.0,1968.4,10.16025]
["bitfinex","ETHUSD",1688396945512,13.72910544,1969.0,1968.4,10.16025]
["bitfinex","ETHUSD",1688396946008,1.03216544,1969.0,1968.4,10.16025]
["bitfinex","ETHUSD",1688396946461,0.01644244,1969.0,1968.3,5.08031]
["bitfinex","ETHUSD",1688396946664,0.01644244,1969.0,1968.2,32.56]
["bitfinex","ETHUSD",1688396946665,5.353,1968.9,1968.2,32.56]
["bitfinex","ETHUSD",1688396946858,0.01644244,1968.8,1968.3,10.16092]
["bitfinex","ETHUSD",1688396947115,0.01644244,1968.8,1968.3,12.70118]
["bitfinex","ETHUSD",1688396947424,19.10379484,1968.8,1968.2,5.08078]
["bitfinex","ETHUSD",1688396947578,7.91178816,1968.7,1967.9,2.032]
["bitfinex","ETHUSD",1688396947760,7.91178816,1968.7,1967.7,5.08188]
["bitfinex","ETHUSD",1688396947761,5.353,1968.3,1967.7,5.08188]
["bitfinex","ETHUSD",1688396947993,5.61608,1968.2,1967.8,5.08163]
["bitfinex","ETHUSD",1688396948361,0.5353,1968.2,1967.8,10.16344]
["bitfinex","ETHUSD",1688396948573,0.5353,1968.2,1967.8,12.70434]
["bitfinex","ETHUSD",1688396949978,0.5353,1968.2,1967.8,10.16344]
["bitfinex","ETHUSD",1688396950895,8.44708816,1968.2,1967.8,12.70434]
["bitfinex","ETHUSD",1688396951096,0.84470882,1968.1,1967.8,12.70434]
["bitfinex","ETHUSD",1688396951404,0.5,1967.7,1967.2,5.08325]
["bitfinex","ETHUSD",1688396951604,5.08233,1967.6,1967.2,5.08324]
["bitfinex","ETHUSD",1688396951920,0.01644244,1967.5,1967.0,0.53446766]
["bitfinex","ETHUSD",1688396952074,5.08285,1967.4,1967.1,0.88307705]
["bitfinex","ETHUSD",1688396952401,5.591475,1967.3,1966.9,0.53446766]
["bitfinex","ETHUSD",1688396952615,5.08285,1967.4,1967.0,0.88309827]
["bitfinex","ETHUSD",1688396953106,0.5353,1968.2,1967.4,2.94187374]
["bitfinex","ETHUSD",1688396953402,5.08105,1968.1,1967.4,8.02458374]
["bitfinex","ETHUSD",1688396953602,10.1621,1968.1,1967.4,8.02458374]
["bitfinex","ETHUSD",1688396953768,10.1621,1968.1,1967.5,5.0825]
["bitfinex","ETHUSD",1688396954613,10.1621,1968.1,1967.4,8.02458374]
["bitfinex","ETHUSD",1688396954795,18.05562,1968.1,1967.4,2.94187374]
["bitfinex","ETHUSD",1688396955106,7.158562,1968.0,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396955315,18.0574,1967.9,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396955471,20.61618816,1967.9,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396957083,18.0574,1967.9,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396957473,20.61618816,1967.9,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396957678,2.06161882,1967.8,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396957878,12.7053,1967.7,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396959010,20.61708816,1967.7,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396959309,10.16518,1967.5,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396960311,10.165,1967.6,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396960517,11.435605,1967.6,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396961294,6.353065,1967.6,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396961679,11.435555,1967.6,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396961921,13.976715,1967.6,1967.4,0.94187374]
["bitfinex","ETHUSD",1688396965821,13.976715,1967.6,1966.9,32.594]
["bitfinex","ETHUSD",1688396966018,13.976715,1967.6,1966.9,2.034]
["bitfinex","ETHUSD",1688396966019,10.1661,1967.4,1966.9,2.034]
["bitfinex","ETHUSD",1688396966219,10.1661,1967.4,1966.8,2.034]
["bitfinex","ETHUSD",1688396966220,3.03878816,1967.3,1966.8,2.034]
["bitfinex","ETHUSD",1688396966433,10.1673,1967.1,1966.6,5.08473]
["bitfinex","ETHUSD",1688396966612,10.1673,1967.1,1966.6,10.16949]
["bitfinex","ETHUSD",1688396966807,12.70911,1967.1,1966.6,5.08473]
["bitfinex","ETHUSD",1688396967023,11.438211,1967.1,1966.6,10.16964]
["bitfinex","ETHUSD",1688396967493,1.270911,1967.1,1966.6,12.71209]
["bitfinex","ETHUSD",1688396967808,10.16693,1967.2,1966.6,12.71209]
["bitfinex","ETHUSD",1688396968197,5.08342,1967.2,1966.6,15.27087816]
["bitfinex","ETHUSD",1688396968399,12.70846,1967.2,1966.6,15.27087816]
["bitfinex","ETHUSD",1688396968628,12.70846,1967.2,1966.6,10.16964]
["bitfinex","ETHUSD",1688396968785,12.70846,1967.2,1966.6,5.08473]
["bitfinex","ETHUSD",1688396968986,1.270846,1967.1,1966.4,44.76463]
["bitfinex","ETHUSD",1688396969192,5.08414,1966.9,1966.5,10.1703]
["bitfinex","ETHUSD",1688396969488,10.16806,1967.0,1966.7,5.0846]
["bitfinex","ETHUSD",1688396969712,12.71,1967.0,1966.5,7.08507]
["bitfinex","ETHUSD",1688396969928,12.71,1967.0,1966.5,12.17015]
["bitfinex","ETHUSD",1688396970092,6.35521,1966.9,1966.5,12.17015]
["bitfinex","ETHUSD",1688396970488,11.43942,1966.9,1966.5,7.08507]
["bitfinex","ETHUSD",1688396970723,11.43942,1966.9,1966.4,5.08529]
["bitfinex","ETHUSD",1688396971090,11.43942,1966.9,1966.3,5.08552]
["bitfinex","ETHUSD",1688396971286,11.45586244,1966.9,1966.3,10.1711]
["bitfinex","ETHUSD",1688396971591,1.143942,1966.8,1966.4,2.0]
["bitfinex","ETHUSD",1688396971819,1.143942,1966.8,1966.5,10.17024]
["bitfinex","ETHUSD",1688396972022,5.10065244,1966.9,1966.5,10.17024]
["bitfinex","ETHUSD",1688396973109,4.15850106,1966.9,1966.5,10.17024]
["bitfinex","ETHUSD",1688396973893,0.01644244,1966.9,1966.5,10.17024]
["bitfinex","ETHUSD",1688396974137,5.08403,1967.0,1966.5,10.17024]
["bitfinex","ETHUSD",1688396974672,10.16804,1967.0,1966.5,10.17024]
["bitfinex","ETHUSD",1688396974836,1.016804,1966.9,1966.5,10.17024]
["bitfinex","ETHUSD",1688396975195,11.185464,1966.9,1966.5,5.08512]
["bitfinex","ETHUSD",1688396975881,5.08398,1967.0,1966.5,5.08512]
["bitfinex","ETHUSD",1688396976085,5.08414,1966.9,1966.5,12.71287]
["bitfinex","ETHUSD",1688396976767,3.5665715,1967.5,1966.6,4.59278816]
["bitfinex","ETHUSD",1688396976970,0.5,1967.9,1966.8,17.25266]
["bitfinex","ETHUSD",1688396977282,10.66313,1967.9,1966.9,2.034]
["bitfinex","ETHUSD",1688396977576,1.066313,1967.8,1967.2,12.7084]
["bitfinex","ETHUSD",1688396977741,6.148163,1967.8,1967.2,12.7084]
["bitfinex","ETHUSD",1688396977947,6.148163,1967.8,1967.2,10.16672]
["bitfinex","ETHUSD",1688396978449,6.16460544,1967.8,1967.2,5.08336]
["bitfinex","ETHUSD",1688396979447,1.08275544,1967.8,1967.2,10.16672]
["bitfinex","ETHUSD",1688396979948,6.16459544,1967.8,1967.2,12.7084]
["bitfinex","ETHUSD",1688396980149,0.61645954,1967.7,1967.2,12.7084]
["bitfinex","ETHUSD",1688396980354,0.61645954,1967.7,1967.2,5.08336]
["bitfinex","ETHUSD",1688396980355,0.01644244,1967.6,1967.2,5.08336]
["bitfinex","ETHUSD",1688396980578,2.57345073,1968.0,1967.2,7.64214816]
["bitfinex","ETHUSD",1688396980784,2.1721,1968.0,1967.3,2.032]
["bitfinex","ETHUSD",1688396981085,2.1721,1968.0,1967.5,12.7064]
["bitfinex","ETHUSD",1688396982277,2.897422,1968.0,1967.5,12.7064]
["bitfinex","ETHUSD",1688396982662,2.897422,1968.0,1967.5,10.16512]
["bitfinex","ETHUSD",1688396983070,2.897422,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1688396983586,2.897422,1968.0,1967.5,10.16515]
["bitfinex","ETHUSD",1688396984154,2.897422,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1688396984155,7.978742,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1688396984351,0.7978742,1967.9,1967.5,5.08256]
["bitfinex","ETHUSD",1688396984781,0.7978742,1967.9,1967.5,10.16515]
["bitfinex","ETHUSD",1688396985296,0.7978742,1967.9,1967.5,5.08256]
["bitfinex","ETHUSD",1688396985995,0.7978742,1967.9,1967.4,5.08272]
["bitfinex","ETHUSD",1688396985996,5.08159,1967.9,1967.4,5.08272]
["bitfinex","ETHUSD",1688396986195,5.353,1968.3,1967.5,10.16502]
["bitfinex","ETHUSD",1688396986407,5.08115,1968.1,1967.4,10.16546]
["bitfinex","ETHUSD",1688396986698,13.20497,1967.8,1967.1,2.034]
["bitfinex","ETHUSD",1688396986875,5.08261,1967.5,1967.0,10.16762]
["bitfinex","ETHUSD",1688396987261,10.16522,1967.5,1967.0,10.16762]
["bitfinex","ETHUSD",1688396987662,10.16522,1967.5,1967.0,5.08377]
["bitfinex","ETHUSD",1688396988501,12.70651,1967.5,1967.0,5.08377]
["bitfinex","ETHUSD",1688396988827,12.70651,1967.5,1966.9,5.08401]
["bitfinex","ETHUSD",1688396989123,5.08339,1967.2,1966.7,5.61894766]
["bitfinex","ETHUSD",1688396989266,5.08339,1967.2,1966.8,0.88318964]
["bitfinex","ETHUSD",1688396989464,10.16678,1967.2,1966.7,7.64326816]
["bitfinex","ETHUSD",1688396989685,2.54157,1967.3,1966.8,1.41765616]
["bitfinex","ETHUSD",1688396989686,5.08325,1967.3,1966.8,1.41765616]
["bitfinex","ETHUSD",1688396989894,6.37007344,1967.4,1966.9,0.8831885]
["bitfinex","ETHUSD",1688396990082,5.72021734,1967.3,1966.9,0.8831885]
["bitfinex","ETHUSD",1688396990483,16.15642734,1967.3,1966.7,10.70343766]
["bitfinex","ETHUSD",1688396990789,16.15642734,1967.3,1966.8,5.96742158]
["bitfinex","ETHUSD",1688396990790,18.69797734,1967.3,1966.8,5.96742158]
["bitfinex","ETHUSD",1688396990987,18.69797734,1967.3,1966.8,5.08421]
["bitfinex","ETHUSD",1688396991287,18.69797734,1967.3,1966.8,10.16861]
["bitfinex","ETHUSD",1688396991471,1.86979773,1967.2,1966.8,5.08421]
["bitfinex","ETHUSD",1688396991670,5.08367,1967.1,1966.8,5.08421]
["bitfinex","ETHUSD",1688396991900,5.08367,1967.1,1966.9,0.883218]
["bitfinex","ETHUSD",1688396992472,5.08367,1967.1,1966.8,0.53446766]
["bitfinex","ETHUSD",1688396992674,5.08367,1967.1,1966.8,1.41769954]
["bitfinex","ETHUSD",1688396992879,6.28737477,1967.1,1966.8,1.41769954]
["bitfinex","ETHUSD",1688396993400,6.28737477,1967.1,1966.8,6.50207954]
["bitfinex","ETHUSD",1688396993573,6.28737477,1967.1,1966.9,0.88323188]
["bitfinex","ETHUSD",1688396993777,6.28737477,1967.1,1966.9,1.41769954]
["bitfinex","ETHUSD",1688396993778,11.37104477,1967.1,1966.9,1.41769954]
["bitfinex","ETHUSD",1688396994184,6.28737477,1967.1,1966.9,1.41769954]
["bitfinex","ETHUSD",1688396994386,0.01644244,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688396994602,2.54067,1968.0,1967.1,1.41765331]
["bitfinex","ETHUSD",1688396994911,1.7202,1968.3,1967.3,12.70755]
["bitfinex","ETHUSD",1688396995202,2.1843,1968.1,1967.4,0.88318565]
["bitfinex","ETHUSD",1688396995401,0.40995882,1968.3,1967.6,12.70543]
["bitfinex","ETHUSD",1688396995581,0.40995882,1968.3,1967.7,2.55878816]
["bitfinex","ETHUSD",1688396995780,5.08041,1968.4,1967.8,12.70402]
["bitfinex","ETHUSD",1688396995989,10.16085,1968.4,1967.8,15.26280816]
["bitfinex","ETHUSD",1688396997208,0.12725489,1968.5,1967.8,15.26280816]
["bitfinex","ETHUSD",1688396997982,0.12725489,1968.5,1967.8,12.70402]
["bitfinex","ETHUSD",1688396998177,0.89371038,1968.5,1967.8,12.70402]
["bitfinex","ETHUSD",1688396998468,0.91015282,1968.5,1967.8,12.70402]
["bitfinex","ETHUSD",1688396999810,0.12725489,1968.5,1967.9,2.032]
["bitfinex","ETHUSD",1688397000113,2.1843,1968.6,1968.0,12.70272]
["bitfinex","ETHUSD",1688397001033,1.7202,1969.1,1968.2,15.24194]
["bitfinex","ETHUSD",1688397001192,2.7003,1968.9,1968.2,15.24194]
["bitfinex","ETHUSD",1688397002228,2.7003,1968.9,1968.2,12.70162]
["bitfinex","ETHUSD",1688397002433,2.97033,1968.9,1968.2,12.70162]
["bitfinex","ETHUSD",1688397002593,2.7003,1968.9,1968.2,14.73362]
["bitfinex","ETHUSD",1688397002793,2.7003,1968.9,1968.2,15.26040816]
["bitfinex","ETHUSD",1688397003419,2.7003,1968.9,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397003630,3.1,1969.3,1968.4,15.2402]
["bitfinex","ETHUSD",1688397003856,2.56554244,1969.2,1968.4,14.73215]
["bitfinex","ETHUSD",1688397004126,0.25655424,1969.1,1968.4,12.70015]
["bitfinex","ETHUSD",1688397006048,18.07525244,1969.2,1968.5,4.55878816]
["bitfinex","ETHUSD",1688397006049,2.56554244,1969.2,1968.5,4.55878816]
["bitfinex","ETHUSD",1688397006200,2.5491,1969.2,1968.7,12.69865]
["bitfinex","ETHUSD",1688397007840,2.5491,1969.2,1968.7,15.25743816]
["bitfinex","ETHUSD",1688397010246,0.1,1969.3,1968.7,17.28943816]
["bitfinex","ETHUSD",1688397010836,0.1,1969.3,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397011115,0.1,1969.3,1968.9,12.6971]
["bitfinex","ETHUSD",1688397015357,0.1,1969.3,1969.1,12.69615]
["bitfinex","ETHUSD",1688397015657,0.1,1969.3,1969.1,15.25493816]
["bitfinex","ETHUSD",1688397016714,0.1,1969.3,1969.1,17.79416816]
["bitfinex","ETHUSD",1688397017263,0.1,1969.3,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397017458,0.1,1969.3,1969.2,21.08728816]
["bitfinex","ETHUSD",1688397018632,0.1,1969.3,1969.2,15.25428816]
["bitfinex","ETHUSD",1688397020667,0.1,1969.3,1969.2,5.0782]
["bitfinex","ETHUSD",1688397020821,0.1,1969.3,1969.0,2.032]
["bitfinex","ETHUSD",1688397021019,0.1,1969.3,1969.0,12.1892]
["bitfinex","ETHUSD",1688397021329,0.1,1969.3,1969.0,10.1572]
["bitfinex","ETHUSD",1688397021530,0.1,1969.3,1969.0,12.69656]
["bitfinex","ETHUSD",1688397022253,0.1,1969.3,1969.0,10.1572]
["bitfinex","ETHUSD",1688397022461,10.25593,1969.3,1968.9,7.07887]
["bitfinex","ETHUSD",1688397022622,10.25593,1969.3,1968.9,12.15774]
["bitfinex","ETHUSD",1688397022816,11.803817,1969.3,1968.9,7.07887]
["bitfinex","ETHUSD",1688397023019,14.342787,1969.3,1968.6,2.032]
["bitfinex","ETHUSD",1688397023255,14.342787,1969.3,1968.7,5.07931]
["bitfinex","ETHUSD",1688397023432,1.4342787,1969.2,1968.7,10.1588]
["bitfinex","ETHUSD",1688397023737,11.5907587,1969.2,1968.7,10.1588]
["bitfinex","ETHUSD",1688397024064,6.5125187,1969.2,1968.7,12.69854]
["bitfinex","ETHUSD",1688397024257,1.4342787,1969.2,1968.7,14.69854]
["bitfinex","ETHUSD",1688397024442,6.725997,1969.3,1968.7,14.69854]
["bitfinex","ETHUSD",1688397024648,1.647887,1969.3,1968.7,14.69854]
["bitfinex","ETHUSD",1688397024959,11.803767,1969.3,1968.7,14.69854]
["bitfinex","ETHUSD",1688397025255,6.725827,1969.3,1968.7,14.69854]
["bitfinex","ETHUSD",1688397026021,6.725827,1969.3,1968.7,12.69854]
["bitfinex","ETHUSD",1688397026248,8.6008133,1969.2,1968.4,2.032]
["bitfinex","ETHUSD",1688397026458,12.69705,1969.0,1968.3,5.0804]
["bitfinex","ETHUSD",1688397026646,12.69705,1969.0,1968.3,10.16092]
["bitfinex","ETHUSD",1688397026825,10.15888,1968.8,1968.3,10.16092]
["bitfinex","ETHUSD",1688397027026,12.69849,1968.8,1968.3,10.16092]
["bitfinex","ETHUSD",1688397027942,12.69849,1968.8,1968.3,5.0804]
["bitfinex","ETHUSD",1688397028259,10.15976,1968.6,1968.2,5.0806]
["bitfinex","ETHUSD",1688397028558,12.69963,1968.6,1968.1,5.08093]
["bitfinex","ETHUSD",1688397028761,12.69963,1968.6,1968.0,7.11305]
["bitfinex","ETHUSD",1688397028762,11.43136724,1968.6,1968.0,7.11305]
["bitfinex","ETHUSD",1688397029141,13.97123724,1968.6,1968.0,7.11326]
["bitfinex","ETHUSD",1688397029447,13.97123724,1968.6,1967.9,2.032]
["bitfinex","ETHUSD",1688397029448,19.32423724,1968.6,1967.9,2.032]
["bitfinex","ETHUSD",1688397029653,11.43136724,1968.6,1967.9,10.16293]
["bitfinex","ETHUSD",1688397029841,1.14313672,1968.5,1967.9,12.7037]
["bitfinex","ETHUSD",1688397030039,11.30339672,1968.5,1967.9,12.7037]
["bitfinex","ETHUSD",1688397030971,5.07977,1968.6,1968.2,5.08075]
["bitfinex","ETHUSD",1688397032065,10.15954,1968.6,1968.2,5.08075]
["bitfinex","ETHUSD",1688397032435,12.69941,1968.6,1967.9,5.08147]
["bitfinex","ETHUSD",1688397032633,10.16087,1968.4,1968.0,5.08129]
["bitfinex","ETHUSD",1688397032865,12.701,1968.4,1967.9,42.600821]
["bitfinex","ETHUSD",1688397033569,12.701,1968.4,1967.9,32.437931]
["bitfinex","ETHUSD",1688397033570,7.9282306,1968.3,1967.9,32.437931]
["bitfinex","ETHUSD",1688397033732,15.24248,1968.2,1967.9,32.437931]
["bitfinex","ETHUSD",1688397035267,0.01644244,1968.1,1967.9,32.437931]
["bitfinex","ETHUSD",1688397035455,10.1626,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397035783,15.2439,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397036650,20.5969,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397036973,23.15568816,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397037661,23.63568816,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397037861,26.20349044,1968.0,1967.9,32.437931]
["bitfinex","ETHUSD",1688397040053,26.20349044,1968.0,1966.7,7.56846766]
["bitfinex","ETHUSD",1688397040054,0.5,1967.9,1966.7,7.56846766]
["bitfinex","ETHUSD",1688397040255,0.5,1967.9,1966.8,5.08435]
["bitfinex","ETHUSD",1688397040256,5.353,1967.5,1966.8,5.08435]
["bitfinex","ETHUSD",1688397040459,12.70781,1967.3,1966.8,5.08435]
["bitfinex","ETHUSD",1688397040662,14.481539,1967.3,1966.8,5.08435]
["bitfinex","ETHUSD",1688397041175,14.481539,1967.3,1966.8,10.16875]
["bitfinex","ETHUSD",1688397041390,14.481539,1967.3,1966.8,5.08435]
["bitfinex","ETHUSD",1688397041550,14.481539,1967.3,1966.7,10.16908]
["bitfinex","ETHUSD",1688397042684,14.481539,1967.3,1966.7,12.7114]
["bitfinex","ETHUSD",1688397042882,1.4481539,1967.2,1966.7,12.7114]
["bitfinex","ETHUSD",1688397043053,10.16748,1967.1,1966.7,12.7114]
["bitfinex","ETHUSD",1688397043249,1.4481539,1967.2,1966.7,14.7114]
["bitfinex","ETHUSD",1688397043584,6.857029,1967.3,1966.7,14.7114]
["bitfinex","ETHUSD",1688397044648,6.857029,1967.3,1966.8,2.55878816]
["bitfinex","ETHUSD",1688397044649,5.0833,1967.3,1966.8,2.55878816]
["bitfinex","ETHUSD",1688397044877,0.01644244,1967.4,1966.9,10.16802]
["bitfinex","ETHUSD",1688397045075,1.65741668,1968.4,1967.1,7.353]
["bitfinex","ETHUSD",1688397045076,2.54052,1968.1,1967.1,7.353]
["bitfinex","ETHUSD",1688397045275,2.54052,1968.1,1967.4,12.70712]
["bitfinex","ETHUSD",1688397045276,5.08139,1968.0,1967.4,12.70712]
["bitfinex","ETHUSD",1688397045490,5.08115,1968.1,1967.4,15.26590816]
["bitfinex","ETHUSD",1688397045698,2.6578,1968.3,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397045699,5.08092,1968.2,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397046007,12.81917,1968.3,1967.7,10.16408]
["bitfinex","ETHUSD",1688397046293,5.08079,1968.2,1967.7,10.16408]
["bitfinex","ETHUSD",1688397046497,5.08079,1968.2,1967.7,12.70511]
["bitfinex","ETHUSD",1688397046703,10.16158,1968.2,1967.7,5.08204]
["bitfinex","ETHUSD",1688397046862,1.016158,1968.1,1967.7,5.08204]
["bitfinex","ETHUSD",1688397047191,2.6578,1968.3,1967.7,5.08204]
["bitfinex","ETHUSD",1688397047568,2.6578,1968.3,1967.7,10.16411]
["bitfinex","ETHUSD",1688397048295,7.73839,1968.3,1967.7,5.08204]
["bitfinex","ETHUSD",1688397048474,0.01644244,1968.2,1967.7,5.08204]
["bitfinex","ETHUSD",1688397050099,18.0898706,1968.2,1967.4,5.08275]
["bitfinex","ETHUSD",1688397050260,5.353,1968.0,1967.4,5.08275]
["bitfinex","ETHUSD",1688397050465,0.01644244,1967.9,1967.4,5.08275]
["bitfinex","ETHUSD",1688397050666,0.01644244,1967.9,1967.4,10.1656]
["bitfinex","ETHUSD",1688397050904,0.01644244,1967.9,1967.4,12.70702]
["bitfinex","ETHUSD",1688397051075,0.8092655,1967.9,1967.4,12.70702]
["bitfinex","ETHUSD",1688397051269,0.8092655,1967.9,1967.4,10.1656]
["bitfinex","ETHUSD",1688397051902,0.8092655,1967.9,1967.4,12.70702]
["bitfinex","ETHUSD",1688397052098,1.31078324,1968.2,1967.4,15.26580816]
["bitfinex","ETHUSD",1688397052471,6.40800568,1968.2,1967.4,15.26580816]
["bitfinex","ETHUSD",1688397053689,2.6578,1968.3,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397053916,2.6578,1968.3,1967.7,17.2459]
["bitfinex","ETHUSD",1688397054125,2.6578,1968.3,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397054320,2.6578,1968.3,1967.9,12.70355]
["bitfinex","ETHUSD",1688397054626,2.6578,1968.3,1967.9,15.26233816]
["bitfinex","ETHUSD",1688397056100,5.07956,1968.7,1967.9,17.29433816]
["bitfinex","ETHUSD",1688397056446,2.7361,1968.6,1967.9,19.29433816]
["bitfinex","ETHUSD",1688397057043,7.8159,1968.6,1967.9,19.29433816]
["bitfinex","ETHUSD",1688397057509,7.83234244,1968.6,1967.9,17.29433816]
["bitfinex","ETHUSD",1688397057871,6.13623424,1968.5,1967.9,12.70355]
["bitfinex","ETHUSD",1688397058165,5.09684244,1968.4,1967.9,5.08142]
["bitfinex","ETHUSD",1688397058452,5.09684244,1968.4,1967.9,10.16297]
["bitfinex","ETHUSD",1688397058453,0.01644244,1968.4,1967.9,10.16297]
["bitfinex","ETHUSD",1688397058602,0.78323424,1968.5,1967.9,12.70374]
["bitfinex","ETHUSD",1688397058971,2.7361,1968.6,1967.9,15.26252816]
["bitfinex","ETHUSD",1688397058972,7.81589,1968.6,1967.9,15.26252816]
["bitfinex","ETHUSD",1688397059259,12.89583,1968.6,1967.9,15.26252816]
["bitfinex","ETHUSD",1688397059559,12.91227244,1968.6,1967.9,15.26252816]
["bitfinex","ETHUSD",1688397060527,15.45214244,1968.6,1967.9,15.26252816]
["bitfinex","ETHUSD",1688397061641,2.7361,1968.6,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397061808,2.7361,1968.6,1968.1,12.70207]
["bitfinex","ETHUSD",1688397062658,7.81593,1968.6,1968.1,12.70207]
["bitfinex","ETHUSD",1688397063360,7.81593,1968.6,1968.1,15.26085816]
["bitfinex","ETHUSD",1688397066127,12.89576,1968.6,1968.1,15.26085816]
["bitfinex","ETHUSD",1688397066666,15.43563,1968.6,1968.1,5.08083]
["bitfinex","ETHUSD",1688397066822,1.543563,1968.5,1968.1,5.08083]
["bitfinex","ETHUSD",1688397067023,1.56000544,1968.5,1968.0,10.16234]
["bitfinex","ETHUSD",1688397067247,0.01644244,1968.5,1968.0,5.08115]
["bitfinex","ETHUSD",1688397067446,0.01644244,1968.5,1968.0,10.16245]
["bitfinex","ETHUSD",1688397070077,0.01644244,1968.5,1968.0,12.7031]
["bitfinex","ETHUSD",1688397074532,2.7361,1968.6,1968.0,12.7031]
["bitfinex","ETHUSD",1688397076778,2.7361,1968.6,1968.0,15.26188816]
["bitfinex","ETHUSD",1688397076969,0.27361,1968.5,1968.0,15.26188816]
["bitfinex","ETHUSD",1688397077279,0.27361,1968.5,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397077444,0.27361,1968.5,1968.2,10.16146]
["bitfinex","ETHUSD",1688397078746,0.27361,1968.5,1968.2,5.08073]
["bitfinex","ETHUSD",1688397079347,5.35372,1968.5,1968.1,5.08084]
["bitfinex","ETHUSD",1688397079546,0.535372,1968.4,1968.0,5.08116]
["bitfinex","ETHUSD",1688397080166,0.535372,1968.4,1968.1,5.08103]
["bitfinex","ETHUSD",1688397081245,0.535372,1968.4,1968.1,10.16207]
["bitfinex","ETHUSD",1688397082260,10.45029244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397082465,5.37016244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397085103,10.45029244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397086971,0.29005244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397088894,0.29005244,1968.5,1968.1,5.08103]
["bitfinex","ETHUSD",1688397090991,0.29005244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397090992,5.64305244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397091169,0.56430524,1968.4,1968.1,10.16207]
["bitfinex","ETHUSD",1688397091969,0.29005244,1968.5,1968.1,10.16207]
["bitfinex","ETHUSD",1688397093698,0.29005244,1968.5,1968.1,5.08103]
["bitfinex","ETHUSD",1688397094611,0.29005244,1968.5,1968.0,10.16234]
["bitfinex","ETHUSD",1688397097620,5.37008244,1968.5,1968.0,5.08116]
["bitfinex","ETHUSD",1688397098159,10.45011244,1968.5,1967.9,7.08143]
["bitfinex","ETHUSD",1688397098315,6.12547124,1968.4,1967.9,7.08143]
["bitfinex","ETHUSD",1688397098504,6.12547124,1968.4,1967.9,12.16298]
["bitfinex","ETHUSD",1688397098711,13.74568124,1968.4,1967.7,10.08197]
["bitfinex","ETHUSD",1688397098930,13.74568124,1968.4,1967.7,7.08195]
["bitfinex","ETHUSD",1688397099244,13.74568124,1968.4,1967.7,5.08195]
["bitfinex","ETHUSD",1688397099245,21.6574694,1968.4,1967.7,5.08195]
["bitfinex","ETHUSD",1688397099429,2.16574694,1968.3,1967.7,12.16402]
["bitfinex","ETHUSD",1688397099740,5.0808,1968.2,1967.7,12.16402]
["bitfinex","ETHUSD",1688397099936,7.6335,1968.2,1967.7,12.16402]
["bitfinex","ETHUSD",1688397100261,12.7143,1968.2,1967.5,15.69944766]
["bitfinex","ETHUSD",1688397100410,15.25469,1968.2,1967.6,0.88294203]
["bitfinex","ETHUSD",1688397100737,6.606549,1968.1,1967.6,5.96510203]
["bitfinex","ETHUSD",1688397100945,11.687629,1968.1,1967.5,7.61687766]
["bitfinex","ETHUSD",1688397101113,11.687629,1968.1,1967.6,0.88295021]
["bitfinex","ETHUSD",1688397101438,11.70407144,1968.1,1967.6,5.96527021]
["bitfinex","ETHUSD",1688397101641,1.17040714,1968.0,1967.6,5.08232]
["bitfinex","ETHUSD",1688397102207,1.17040714,1968.0,1967.6,10.16465]
["bitfinex","ETHUSD",1688397102437,2.5527,1968.2,1967.6,12.70581]
["bitfinex","ETHUSD",1688397102642,7.63361,1968.2,1967.6,12.70581]
["bitfinex","ETHUSD",1688397102850,12.71452,1968.2,1967.6,12.70581]
["bitfinex","ETHUSD",1688397103743,15.25491,1968.2,1967.6,12.70581]
["bitfinex","ETHUSD",1688397105008,12.71452,1968.2,1967.7,2.55878816]
["bitfinex","ETHUSD",1688397105205,7.63361,1968.2,1967.9,10.163]
["bitfinex","ETHUSD",1688397105645,12.71439,1968.2,1967.9,10.163]
["bitfinex","ETHUSD",1688397105846,7.63348,1968.2,1967.9,10.163]
["bitfinex","ETHUSD",1688397106015,12.71426,1968.2,1967.8,5.08173]
["bitfinex","ETHUSD",1688397106220,5.0813,1968.0,1967.8,5.08173]
["bitfinex","ETHUSD",1688397107529,2.5527,1968.2,1967.8,12.70444]
["bitfinex","ETHUSD",1688397107743,7.63352,1968.2,1967.8,12.70444]
["bitfinex","ETHUSD",1688397108050,12.71434,1968.2,1967.8,12.70444]
["bitfinex","ETHUSD",1688397109390,12.71434,1968.2,1967.8,10.16354]
["bitfinex","ETHUSD",1688397112053,7.63352,1968.2,1967.8,12.70444]
["bitfinex","ETHUSD",1688397112217,5.08082,1968.2,1967.8,15.26322816]
["bitfinex","ETHUSD",1688397112424,10.1616,1968.2,1967.8,15.26322816]
["bitfinex","ETHUSD",1688397115876,2.74504244,1968.4,1967.8,15.26322816]
["bitfinex","ETHUSD",1688397116067,7.82534244,1968.4,1967.8,15.26322816]
["bitfinex","ETHUSD",1688397117264,2.7286,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397117483,5.07959,1968.7,1968.0,12.70292]
["bitfinex","ETHUSD",1688397117679,5.07959,1968.7,1967.9,5.08138]
["bitfinex","ETHUSD",1688397117680,2.6644,1968.5,1967.9,5.08138]
["bitfinex","ETHUSD",1688397117983,5.08041,1968.4,1967.9,5.08138]
["bitfinex","ETHUSD",1688397118154,0.508041,1968.3,1967.7,5.08185]
["bitfinex","ETHUSD",1688397118355,5.588581,1968.3,1967.7,10.16383]
["bitfinex","ETHUSD",1688397118979,5.588581,1968.3,1967.7,12.70486]
["bitfinex","ETHUSD",1688397119175,0.508041,1968.3,1967.7,15.26364816]
["bitfinex","ETHUSD",1688397120466,0.508041,1968.3,1967.9,12.70355]
["bitfinex","ETHUSD",1688397120668,9.49672,1968.5,1967.9,12.70355]
["bitfinex","ETHUSD",1688397120846,14.57684,1968.5,1967.9,12.70355]
["bitfinex","ETHUSD",1688397122058,14.57684,1968.5,1967.9,10.16284]
["bitfinex","ETHUSD",1688397122582,17.11684,1968.5,1967.9,10.16284]
["bitfinex","ETHUSD",1688397122805,25.02862816,1968.5,1967.6,2.0]
["bitfinex","ETHUSD",1688397123081,2.50286282,1968.4,1967.7,5.08193]
["bitfinex","ETHUSD",1688397123248,5.08073,1968.3,1967.7,10.16381]
["bitfinex","ETHUSD",1688397123746,10.16146,1968.3,1967.7,10.16381]
["bitfinex","ETHUSD",1688397125244,10.16146,1968.3,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397125245,5.08073,1968.3,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397125445,5.08073,1968.3,1967.9,10.16293]
["bitfinex","ETHUSD",1688397125650,1.26804253,1968.3,1967.9,10.16293]
["bitfinex","ETHUSD",1688397125857,1.26804253,1968.3,1967.9,12.7037]
["bitfinex","ETHUSD",1688397126360,6.34858253,1968.3,1967.9,12.7037]
["bitfinex","ETHUSD",1688397126564,6.34858253,1968.3,1967.9,10.16293]
["bitfinex","ETHUSD",1688397127349,10.16108,1968.3,1967.9,5.08142]
["bitfinex","ETHUSD",1688397127553,10.16108,1968.3,1967.9,10.16297]
["bitfinex","ETHUSD",1688397127554,5.08054,1968.3,1967.9,10.16297]
["bitfinex","ETHUSD",1688397127782,10.16108,1968.3,1967.9,10.16297]
["bitfinex","ETHUSD",1688397128963,10.16108,1968.3,1967.9,5.08142]
["bitfinex","ETHUSD",1688397129876,12.70134,1968.3,1967.9,5.08142]
["bitfinex","ETHUSD",1688397130079,1.270134,1968.2,1967.9,5.08142]
["bitfinex","ETHUSD",1688397130257,5.08104,1968.1,1967.9,5.08142]
["bitfinex","ETHUSD",1688397132193,5.0809,1968.2,1967.9,10.16297]
["bitfinex","ETHUSD",1688397132492,10.16178,1968.2,1967.9,10.16297]
["bitfinex","ETHUSD",1688397133583,10.16178,1968.2,1967.9,5.08142]
["bitfinex","ETHUSD",1688397133895,1.016178,1968.1,1967.9,10.16297]
["bitfinex","ETHUSD",1688397134081,6.097348,1968.1,1967.6,2.53446766]
["bitfinex","ETHUSD",1688397134401,10.16234,1968.1,1967.7,10.16392]
["bitfinex","ETHUSD",1688397134812,15.30446,1968.1,1967.5,5.48574382]
["bitfinex","ETHUSD",1688397135107,15.30446,1968.1,1967.5,5.08248]
["bitfinex","ETHUSD",1688397136089,15.30446,1968.1,1967.4,12.16547]
["bitfinex","ETHUSD",1688397136269,15.30446,1968.1,1967.5,5.08256]
["bitfinex","ETHUSD",1688397136270,1.530446,1968.0,1967.5,5.08256]
["bitfinex","ETHUSD",1688397136611,10.16336,1967.9,1967.5,10.16515]
["bitfinex","ETHUSD",1688397137170,5.08168,1967.9,1967.5,12.70644]
["bitfinex","ETHUSD",1688397137589,6.611896,1968.0,1967.5,12.70644]
["bitfinex","ETHUSD",1688397137790,12.76393,1968.1,1967.5,15.26522816]
["bitfinex","ETHUSD",1688397139101,5.08093,1968.2,1967.7,14.70485]
["bitfinex","ETHUSD",1688397139280,7.56501,1968.4,1967.9,12.70337]
["bitfinex","ETHUSD",1688397139479,12.64546,1968.4,1967.9,12.70337]
["bitfinex","ETHUSD",1688397139676,15.18559,1968.4,1967.9,12.70337]
["bitfinex","ETHUSD",1688397140264,16.704149,1968.4,1967.9,12.70337]
["bitfinex","ETHUSD",1688397140468,16.704149,1968.4,1967.9,10.1627]
["bitfinex","ETHUSD",1688397141570,16.704149,1968.4,1967.9,5.08135]
["bitfinex","ETHUSD",1688397142064,16.704149,1968.4,1967.9,5.08152]
["bitfinex","ETHUSD",1688397142469,16.704149,1968.4,1967.9,10.16307]
["bitfinex","ETHUSD",1688397142698,5.0808,1968.2,1967.9,10.16307]
["bitfinex","ETHUSD",1688397150404,10.1616,1968.2,1967.9,10.16307]
["bitfinex","ETHUSD",1688397150802,10.1616,1968.2,1967.9,5.08152]
["bitfinex","ETHUSD",1688397151013,10.1616,1968.2,1967.8,10.16329]
["bitfinex","ETHUSD",1688397153816,2.89241071,1968.4,1967.9,4.55878816]
["bitfinex","ETHUSD",1688397154004,2.53949,1968.9,1968.0,13.15879882]
["bitfinex","ETHUSD",1688397154178,3.00427181,1968.6,1968.0,15.71758698]
["bitfinex","ETHUSD",1688397154526,7.68279,1968.6,1968.0,15.71758698]
["bitfinex","ETHUSD",1688397156208,2.603,1968.6,1968.0,15.71758698]
["bitfinex","ETHUSD",1688397156385,7.68276,1968.6,1968.0,15.71758698]
["bitfinex","ETHUSD",1688397156592,7.68276,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397156987,2.603,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397157204,7.68277,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397157891,2.603,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397158304,7.68277,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397159923,2.603,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397160280,7.68283,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397160482,12.76266,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397161419,12.77910244,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397162296,15.31897244,1968.6,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397162620,1.53189724,1968.5,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397162914,5.08039,1968.4,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397164583,10.16078,1968.4,1968.0,15.26170816]
["bitfinex","ETHUSD",1688397172314,2.603,1968.6,1968.2,12.70162]
["bitfinex","ETHUSD",1688397172513,12.81001,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1688397172713,13.11001,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1688397172896,13.11001,1968.8,1968.5,10.15991]
["bitfinex","ETHUSD",1688397175927,13.51632313,1968.8,1968.5,10.15991]
["bitfinex","ETHUSD",1688397176951,13.51632313,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1688397177342,16.05593313,1968.8,1968.5,5.0799]
["bitfinex","ETHUSD",1688397177644,1.60559331,1968.7,1968.5,5.0799]
["bitfinex","ETHUSD",1688397177853,5.07975,1968.6,1968.5,5.0799]
["bitfinex","ETHUSD",1688397179037,5.07975,1968.6,1968.4,5.08013]
["bitfinex","ETHUSD",1688397179246,5.07975,1968.6,1968.4,10.16029]
["bitfinex","ETHUSD",1688397180055,12.69937,1968.6,1968.1,5.0809]
["bitfinex","ETHUSD",1688397180250,12.69937,1968.6,1967.8,5.08169]
["bitfinex","ETHUSD",1688397180251,10.16094,1968.4,1967.8,5.08169]
["bitfinex","ETHUSD",1688397180411,12.70107,1968.4,1967.8,5.08165]
["bitfinex","ETHUSD",1688397180605,12.70107,1968.4,1967.8,12.16346]
["bitfinex","ETHUSD",1688397181014,7.71622,1968.3,1967.8,14.70436]
["bitfinex","ETHUSD",1688397183150,0.01644244,1968.2,1967.5,2.032]
["bitfinex","ETHUSD",1688397183459,5.08121,1968.1,1967.6,12.70577]
["bitfinex","ETHUSD",1688397183608,12.70294,1968.1,1967.6,12.70577]
["bitfinex","ETHUSD",1688397184013,7.71616,1968.3,1967.7,4.55878816]
["bitfinex","ETHUSD",1688397184214,7.71616,1968.3,1967.8,12.7044]
["bitfinex","ETHUSD",1688397184413,7.71616,1968.3,1967.8,15.26318816]
["bitfinex","ETHUSD",1688397184650,2.6355,1968.3,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397184862,2.6355,1968.3,1968.0,12.7031]
["bitfinex","ETHUSD",1688397185235,2.6355,1968.3,1968.0,15.26188816]
["bitfinex","ETHUSD",1688397185548,11.87752,1968.6,1968.0,17.80253816]
["bitfinex","ETHUSD",1688397185751,2.4861,1968.5,1968.0,17.80253816]
["bitfinex","ETHUSD",1688397186117,2.4861,1968.5,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397186473,2.4861,1968.5,1968.2,12.70182]
["bitfinex","ETHUSD",1688397186961,7.56612,1968.5,1968.2,12.70182]
["bitfinex","ETHUSD",1688397187280,7.56612,1968.5,1968.2,10.16146]
["bitfinex","ETHUSD",1688397188369,7.20341313,1968.8,1968.2,15.26063816]
["bitfinex","ETHUSD",1688397188545,5.07959,1968.7,1968.2,15.26063816]
["bitfinex","ETHUSD",1688397190473,10.15918,1968.7,1968.2,15.26063816]
["bitfinex","ETHUSD",1688397192939,4.25732,1968.8,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397192940,1.7177,1968.8,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397193162,2.6875,1968.9,1968.4,12.70032]
["bitfinex","ETHUSD",1688397193444,7.76657,1968.9,1968.4,15.25910816]
["bitfinex","ETHUSD",1688397193853,12.84564,1968.9,1968.4,15.25910816]
["bitfinex","ETHUSD",1688397194620,12.84564,1968.9,1968.5,2.55878816]
["bitfinex","ETHUSD",1688397194822,12.84564,1968.9,1968.6,10.15942]
["bitfinex","ETHUSD",1688397195023,12.84564,1968.9,1968.6,12.71820816]
["bitfinex","ETHUSD",1688397199676,15.38512,1968.9,1968.5,10.15974]
["bitfinex","ETHUSD",1688397200086,12.84564,1968.9,1968.5,10.15974]
["bitfinex","ETHUSD",1688397200387,1.284564,1968.8,1968.5,10.15974]
["bitfinex","ETHUSD",1688397200547,6.363794,1968.8,1968.5,10.15974]
["bitfinex","ETHUSD",1688397200742,6.363794,1968.8,1968.5,12.69974]
["bitfinex","ETHUSD",1688397204684,1.284564,1968.8,1968.5,15.25852816]
["bitfinex","ETHUSD",1688397204975,7.76657,1968.9,1968.5,15.25852816]
["bitfinex","ETHUSD",1688397208509,0.41311349,1969.1,1968.6,2.55878816]
["bitfinex","ETHUSD",1688397208678,2.7422,1969.2,1968.7,15.23808]
["bitfinex","ETHUSD",1688397208876,2.7422,1969.2,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397209072,2.7422,1969.2,1968.9,12.6973]
["bitfinex","ETHUSD",1688397209275,2.7422,1969.2,1968.9,15.25608816]
["bitfinex","ETHUSD",1688397210018,0.1,1969.3,1969.1,12.69615]
["bitfinex","ETHUSD",1688397214318,0.1,1969.3,1969.1,10.15692]
["bitfinex","ETHUSD",1688397214811,5.17794,1969.3,1969.1,10.15692]
["bitfinex","ETHUSD",1688397216930,5.17794,1969.3,1968.9,5.07881]
["bitfinex","ETHUSD",1688397217239,5.17794,1969.3,1968.8,10.15822]
["bitfinex","ETHUSD",1688397217404,0.517794,1969.2,1968.8,12.71700816]
["bitfinex","ETHUSD",1688397218530,5.17794,1969.3,1968.9,2.55878816]
["bitfinex","ETHUSD",1688397218701,0.1,1969.3,1969.0,13.17665]
["bitfinex","ETHUSD",1688397219005,0.1,1969.3,1969.2,12.6955]
["bitfinex","ETHUSD",1688397219206,0.1,1969.3,1969.2,15.25428816]
["bitfinex","ETHUSD",1688397235663,0.1,1969.3,1969.2,15.67106625]
["bitfinex","ETHUSD",1688397237519,0.1,1969.3,1969.2,15.25428816]
["bitfinex","ETHUSD",1688397237746,0.1,1969.3,1969.1,5.07837]
["bitfinex","ETHUSD",1688397237948,0.1,1969.3,1968.9,8.07887]
["bitfinex","ETHUSD",1688397238262,0.01644244,1969.2,1968.8,5.07912]
["bitfinex","ETHUSD",1688397238466,7.60206244,1969.2,1968.8,10.15835]
["bitfinex","ETHUSD",1688397238767,2.52384244,1969.2,1968.8,10.15835]
["bitfinex","ETHUSD",1688397239140,2.52384244,1969.2,1968.8,12.69796]
["bitfinex","ETHUSD",1688397239548,5.17794,1969.3,1969.1,4.0]
["bitfinex","ETHUSD",1688397239549,0.1,1969.3,1969.1,4.0]
["bitfinex","ETHUSD",1688397239738,0.1,1969.3,1969.2,20.3128]
["bitfinex","ETHUSD",1688397240054,0.1,1969.3,1969.2,28.6658]
["bitfinex","ETHUSD",1688397240259,0.1,1969.3,1969.2,31.22458816]
["bitfinex","ETHUSD",1688397240747,0.1,1969.3,1969.2,31.70458816]
["bitfinex","ETHUSD",1688397241873,0.1,1969.3,1969.2,31.90776716]
["bitfinex","ETHUSD",1688397242378,0.1,1969.3,1969.2,34.20550687]
["bitfinex","ETHUSD",1688397243082,0.1,1969.3,1969.2,33.93776716]
["bitfinex","ETHUSD",1688397244079,0.1,1970.0,1969.2,33.93776716]
["bitfinex","ETHUSD",1688397244080,0.1,1970.0,1969.7,4.0]
["bitfinex","ETHUSD",1688397244261,0.1,1970.0,1969.8,17.78872816]
["bitfinex","ETHUSD",1688397248157,0.1,1970.0,1969.9,5.353]
["bitfinex","ETHUSD",1688397248359,0.1,1970.0,1969.9,25.08275816]
["bitfinex","ETHUSD",1688397248579,0.1,1970.0,1969.9,30.11275816]
["bitfinex","ETHUSD",1688397249449,0.1,1970.0,1969.9,24.75975816]
["bitfinex","ETHUSD",1688397249645,0.1,1970.0,1969.9,30.11275816]
["bitfinex","ETHUSD",1688397249975,0.1,1970.0,1969.9,24.75975816]
["bitfinex","ETHUSD",1688397250887,0.1,1970.0,1969.9,30.11275816]
["bitfinex","ETHUSD",1688397256583,0.1,1970.2,1970.1,29.65652]
["bitfinex","ETHUSD",1688397256801,0.1,1970.2,1970.1,35.69530816]
["bitfinex","ETHUSD",1688397257269,0.1,1970.3,1970.1,38.22530816]
["bitfinex","ETHUSD",1688397257451,0.1,1970.3,1970.2,11.39178816]
["bitfinex","ETHUSD",1688397257657,0.1,1970.3,1970.2,26.11083816]
["bitfinex","ETHUSD",1688397258889,0.1,1970.3,1970.2,26.31388916]
["bitfinex","ETHUSD",1688397259991,0.1,1970.3,1970.2,20.96088916]
["bitfinex","ETHUSD",1688397260197,0.1,1970.3,1970.2,18.93088916]
["bitfinex","ETHUSD",1688397262094,0.159,1970.5,1970.4,4.0]
["bitfinex","ETHUSD",1688397262301,0.1,1970.8,1970.7,5.353]
["bitfinex","ETHUSD",1688397262607,0.1,1970.8,1970.7,43.72812116]
["bitfinex","ETHUSD",1688397262758,0.1,1970.8,1970.7,43.86776816]
["bitfinex","ETHUSD",1688397263071,0.1,1971.1,1970.8,9.853]
["bitfinex","ETHUSD",1688397263276,0.1,1971.1,1971.0,9.353]
["bitfinex","ETHUSD",1688397263487,0.1,1971.1,1971.0,25.4806069]
["bitfinex","ETHUSD",1688397263686,0.1,1971.1,1971.0,28.07568816]
["bitfinex","ETHUSD",1688397264090,0.1,1971.1,1971.0,28.71590959]
["bitfinex","ETHUSD",1688397264281,0.1,1971.1,1971.0,28.64327625]
["bitfinex","ETHUSD",1688397264480,0.1,1971.1,1971.0,28.79004247]
["bitfinex","ETHUSD",1688397264805,0.1,1971.1,1971.0,22.72268816]
["bitfinex","ETHUSD",1688397265785,0.1,1971.1,1971.0,28.07568816]
["bitfinex","ETHUSD",1688397268484,0.1,1971.1,1971.0,22.72268816]
["bitfinex","ETHUSD",1688397268700,0.1,1971.1,1971.0,9.55878816]
["bitfinex","ETHUSD",1688397268897,0.1,1971.1,1971.0,22.24268816]
["bitfinex","ETHUSD",1688397270105,0.1,1971.1,1971.0,28.01181603]
["bitfinex","ETHUSD",1688397270410,0.1,1971.1,1971.0,28.49181603]
["bitfinex","ETHUSD",1688397271290,0.1,1971.1,1971.0,23.13881603]
["bitfinex","ETHUSD",1688397276091,0.1,1971.1,1971.0,13.10002787]
["bitfinex","ETHUSD",1688397276285,0.11644244,1971.1,1970.7,7.07433]
["bitfinex","ETHUSD",1688397276489,5.18985244,1971.1,1970.7,12.14866]
["bitfinex","ETHUSD",1688397276689,0.51898524,1971.0,1970.7,12.14866]
["bitfinex","ETHUSD",1688397276922,0.51898524,1971.0,1970.7,14.68582]
["bitfinex","ETHUSD",1688397277094,0.51898524,1971.0,1970.7,12.14866]
["bitfinex","ETHUSD",1688397277295,0.51898524,1971.0,1970.7,14.70744816]
["bitfinex","ETHUSD",1688397277500,0.11644244,1971.1,1970.7,17.24460816]
["bitfinex","ETHUSD",1688397280431,5.18977244,1971.1,1970.7,17.24460816]
["bitfinex","ETHUSD",1688397281601,5.18977244,1971.1,1970.7,18.72498216]
["bitfinex","ETHUSD",1688397284204,0.11644244,1971.1,1970.7,18.72498216]
["bitfinex","ETHUSD",1688397284904,0.11644244,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688397285142,1.41136568,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688397285315,1.39492324,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688397286502,11.54156324,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688397286842,11.54156324,1971.1,1970.8,7.07392]
["bitfinex","ETHUSD",1688397287011,11.54156324,1971.1,1970.8,2.0]
["bitfinex","ETHUSD",1688397287205,1.15415632,1971.0,1970.8,2.0]
["bitfinex","ETHUSD",1688397287622,6.22774632,1971.0,1970.8,2.0]
["bitfinex","ETHUSD",1688397288715,6.22774632,1971.0,1970.8,12.14808]
["bitfinex","ETHUSD",1688397289404,6.22774632,1971.0,1970.8,7.074]
["bitfinex","ETHUSD",1688397289839,6.22774632,1971.0,1970.8,12.14808]
["bitfinex","ETHUSD",1688397290142,1.15415632,1971.0,1970.8,12.14808]
["bitfinex","ETHUSD",1688397291235,5.17332,1971.1,1970.8,12.14808]
["bitfinex","ETHUSD",1688397294044,5.17332,1971.1,1970.8,7.074]
["bitfinex","ETHUSD",1688397294221,5.17332,1971.1,1970.7,6.554554]
["bitfinex","ETHUSD",1688397294546,10.24673,1971.1,1970.7,1.480374]
["bitfinex","ETHUSD",1688397294784,12.78338,1971.1,1970.7,1.480374]
["bitfinex","ETHUSD",1688397295254,1.278338,1971.0,1970.7,1.480374]
["bitfinex","ETHUSD",1688397295549,5.07382,1970.9,1970.7,1.480374]
["bitfinex","ETHUSD",1688397295724,5.07382,1970.9,1970.7,6.554584]
["bitfinex","ETHUSD",1688397295922,5.07382,1970.9,1970.7,1.480374]
["bitfinex","ETHUSD",1688397296122,6.352078,1971.0,1970.7,6.554694]
["bitfinex","ETHUSD",1688397296310,0.6352078,1970.9,1970.7,6.554694]
["bitfinex","ETHUSD",1688397296513,5.7090878,1970.9,1970.7,1.480374]
["bitfinex","ETHUSD",1688397297326,5.7090878,1970.9,1970.7,6.554704]
["bitfinex","ETHUSD",1688397299272,0.6352078,1970.9,1970.7,11.629034]
["bitfinex","ETHUSD",1688397299562,5.07365,1971.0,1970.7,6.554704]
["bitfinex","ETHUSD",1688397299780,10.16376244,1971.0,1970.7,6.554704]
["bitfinex","ETHUSD",1688397300421,2.63667,1971.1,1970.7,11.629034]
["bitfinex","ETHUSD",1688397300422,10.24695,1971.1,1970.7,11.629034]
["bitfinex","ETHUSD",1688397301673,12.7836,1971.1,1970.7,6.554704]
["bitfinex","ETHUSD",1688397301837,10.24695,1971.1,1970.7,11.629034]
["bitfinex","ETHUSD",1688397302034,11.793939,1971.1,1970.7,11.629034]
["bitfinex","ETHUSD",1688397302433,11.793939,1971.1,1970.7,6.554704]
["bitfinex","ETHUSD",1688397302630,14.330589,1971.1,1970.7,6.554704]
["bitfinex","ETHUSD",1688397302942,11.793939,1971.1,1970.7,6.554704]
["bitfinex","ETHUSD",1688397303548,14.330589,1971.1,1970.7,6.554704]
["bitfinex","ETHUSD",1688397303731,1.4330589,1971.0,1970.7,1.480374]
["bitfinex","ETHUSD",1688397303932,20.59633816,1970.9,1970.7,1.480374]
["bitfinex","ETHUSD",1688397304131,0.02672915,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397304331,12.71192915,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397304871,12.6852,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397305092,12.72725982,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397305964,15.26429982,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397306640,12.72725982,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397307484,7.65317982,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397308443,12.72725982,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397309690,5.07408,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397309876,5.07408,1970.8,1970.7,6.554704]
["bitfinex","ETHUSD",1688397310258,5.07408,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397311587,2.6571,1970.9,1970.7,14.166194]
["bitfinex","ETHUSD",1688397312570,2.6571,1970.9,1970.7,16.72498216]
["bitfinex","ETHUSD",1688397312775,0.1,1971.1,1970.7,16.72498216]
["bitfinex","ETHUSD",1688397312962,2.8691,1971.1,1970.7,16.72498216]
["bitfinex","ETHUSD",1688397313573,2.8691,1971.1,1970.8,4.55878816]
["bitfinex","ETHUSD",1688397313773,2.8691,1971.1,1970.9,12.68455]
["bitfinex","ETHUSD",1688397314970,0.1,1971.1,1970.9,12.68455]
["bitfinex","ETHUSD",1688397315172,0.1,1971.1,1970.9,15.24333816]
["bitfinex","ETHUSD",1688397316374,0.1,1971.1,1970.9,12.68455]
["bitfinex","ETHUSD",1688397317986,0.1,1971.1,1970.9,15.24333816]
["bitfinex","ETHUSD",1688397319571,0.1,1971.1,1971.0,2.55878816]
["bitfinex","ETHUSD",1688397319778,0.1,1971.1,1971.0,15.24268816]
["bitfinex","ETHUSD",1688397320817,0.1,1971.1,1971.0,17.24268816]
["bitfinex","ETHUSD",1688397322822,0.1,1971.1,1971.0,17.72268816]
["bitfinex","ETHUSD",1688397324402,0.1,1971.1,1971.0,27.79624816]
["bitfinex","ETHUSD",1688397325497,0.1,1971.1,1971.0,33.14924816]
["bitfinex","ETHUSD",1688397325735,0.1,1971.1,1971.0,35.17924816]
["bitfinex","ETHUSD",1688397327233,0.1,1971.1,1971.0,27.79624816]
["bitfinex","ETHUSD",1688397327806,0.1,1971.1,1971.0,33.14924816]
["bitfinex","ETHUSD",1688397330614,0.1,1971.1,1971.0,27.31624816]
["bitfinex","ETHUSD",1688397332042,0.1,1971.1,1971.0,32.66924816]
["bitfinex","ETHUSD",1688397332246,0.1,1971.1,1971.0,33.14924816]
["bitfinex","ETHUSD",1688397333210,0.1,1971.2,1971.0,35.17924816]
["bitfinex","ETHUSD",1688397333458,0.1,1971.3,1971.2,9.353]
["bitfinex","ETHUSD",1688397333623,0.1,1971.3,1971.2,14.91178816]
["bitfinex","ETHUSD",1688397333949,0.1,1971.5,1971.4,9.353]
["bitfinex","ETHUSD",1688397334146,0.1,1971.5,1971.4,35.20189816]
["bitfinex","ETHUSD",1688397334446,0.1,1971.5,1971.4,37.70989816]
["bitfinex","ETHUSD",1688397335356,0.1,1971.5,1971.4,37.91282616]
["bitfinex","ETHUSD",1688397337155,0.1590056,1971.8,1971.4,38.41282616]
["bitfinex","ETHUSD",1688397337325,0.1590056,1971.8,1971.5,13.41978816]
["bitfinex","ETHUSD",1688397337510,8e-06,1971.6,1971.5,26.10045816]
["bitfinex","ETHUSD",1688397341255,0.1,1972.0,1971.9,39.78049]
["bitfinex","ETHUSD",1688397341429,1.4247869,1972.5,1972.2,2.0]
["bitfinex","ETHUSD",1688397341780,1.4247869,1972.5,1972.2,30.67365816]
["bitfinex","ETHUSD",1688397342421,1.4247869,1972.5,1972.2,35.70165816]
["bitfinex","ETHUSD",1688397345255,1.4247869,1972.5,1972.2,36.39315343]
["bitfinex","ETHUSD",1688397345555,1.4247869,1972.5,1972.4,16.6749]
["bitfinex","ETHUSD",1688397345854,1.4247869,1972.5,1972.4,22.23368816]
["bitfinex","ETHUSD",1688397347250,1.4247869,1972.5,1972.4,22.71368816]
["bitfinex","ETHUSD",1688397349045,1.4247869,1972.5,1972.4,28.06668816]
["bitfinex","ETHUSD",1688397349760,1.4247869,1972.5,1972.4,22.71368816]
["bitfinex","ETHUSD",1688397349964,1.4247869,1972.5,1972.4,10.13992]
["bitfinex","ETHUSD",1688397350127,1.4247869,1972.5,1972.1,2.0]
["bitfinex","ETHUSD",1688397350460,6.4944869,1972.5,1972.3,2.0]
["bitfinex","ETHUSD",1688397350662,0.64944869,1972.4,1972.3,7.07016]
["bitfinex","ETHUSD",1688397350861,0.64944869,1972.4,1972.3,12.14038]
["bitfinex","ETHUSD",1688397352034,6.4944869,1972.5,1972.3,12.14038]
["bitfinex","ETHUSD",1688397352255,1.4247869,1972.5,1972.3,12.14038]
["bitfinex","ETHUSD",1688397352568,6.4945069,1972.5,1972.3,12.14038]
["bitfinex","ETHUSD",1688397352870,6.4945069,1972.5,1972.3,7.07016]
["bitfinex","ETHUSD",1688397353084,11.5642269,1972.5,1972.3,7.07016]
["bitfinex","ETHUSD",1688397353232,11.5642269,1972.5,1972.1,4.55878816]
["bitfinex","ETHUSD",1688397353233,6.22638269,1972.4,1972.1,4.55878816]
["bitfinex","ETHUSD",1688397353430,0.01644244,1972.3,1972.2,5.07029]
["bitfinex","ETHUSD",1688397353742,0.01644244,1972.3,1972.1,12.14113]
["bitfinex","ETHUSD",1688397353946,0.01644244,1972.3,1972.2,5.07047]
["bitfinex","ETHUSD",1688397354160,0.64072495,1972.3,1972.1,12.14114]
["bitfinex","ETHUSD",1688397354358,0.64072495,1972.3,1972.1,2.0]
["bitfinex","ETHUSD",1688397354538,0.01644244,1972.3,1972.1,7.07073]
["bitfinex","ETHUSD",1688397354740,5.08666244,1972.3,1972.1,7.07073]
["bitfinex","ETHUSD",1688397356073,5.08666244,1972.3,1972.1,2.0]
["bitfinex","ETHUSD",1688397356365,20.3210006,1972.3,1971.5,5.07209]
["bitfinex","ETHUSD",1688397356572,0.5,1972.2,1971.5,5.07209]
["bitfinex","ETHUSD",1688397356865,10.14202,1972.0,1971.6,2.0]
["bitfinex","ETHUSD",1688397357077,12.67751,1972.0,1971.6,7.07186]
["bitfinex","ETHUSD",1688397357429,12.67751,1972.0,1971.4,5.07236]
["bitfinex","ETHUSD",1688397357778,0.02865311,1971.9,1971.4,10.14489]
["bitfinex","ETHUSD",1688397357936,5.07163,1971.8,1971.4,10.14489]
["bitfinex","ETHUSD",1688397358278,0.03319737,1971.7,1971.1,2.0]
["bitfinex","ETHUSD",1688397358439,15.21662,1971.6,1971.0,5.07347]
["bitfinex","ETHUSD",1688397358635,17.86382,1971.6,1971.0,12.14703]
["bitfinex","ETHUSD",1688397359541,17.86382,1971.6,1971.0,12.41476971]
["bitfinex","ETHUSD",1688397359768,1.786382,1971.5,1971.0,12.41476971]
["bitfinex","ETHUSD",1688397360071,10.14532,1971.4,1971.0,12.41476971]
["bitfinex","ETHUSD",1688397360368,12.68158,1971.4,1971.0,7.34120971]
["bitfinex","ETHUSD",1688397360675,13.18158,1971.4,1970.7,37.114574]
["bitfinex","ETHUSD",1688397360876,0.0399141,1971.3,1970.8,2.0]
["bitfinex","ETHUSD",1688397361045,12.68295,1971.2,1970.8,2.0]
["bitfinex","ETHUSD",1688397361370,5.07356,1971.0,1970.7,6.554574]
["bitfinex","ETHUSD",1688397361569,0.04710612,1970.9,1970.7,1.480374]
["bitfinex","ETHUSD",1688397362065,5.12118612,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397362773,10.19526612,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397362942,11.46848373,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397363503,14.00552373,1970.8,1970.7,1.480374]
["bitfinex","ETHUSD",1688397363789,14.00552373,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397364070,14.00552373,1970.8,1970.2,12.15092]
["bitfinex","ETHUSD",1688397364244,14.00552373,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397364450,1.40055237,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397364635,5.09103244,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397365142,5.07459,1970.6,1970.4,5.07509]
["bitfinex","ETHUSD",1688397365336,5.07459,1970.6,1970.4,12.1502]
["bitfinex","ETHUSD",1688397365566,5.07397,1970.9,1970.4,12.1502]
["bitfinex","ETHUSD",1688397365837,5.11131276,1970.8,1970.4,17.24653816]
["bitfinex","ETHUSD",1688397366835,10.2019452,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397367031,12.7389852,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397368636,12.70186244,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397368840,0.0283901,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397369040,5.07459,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397369462,10.14918,1970.6,1970.4,7.07509]
["bitfinex","ETHUSD",1688397370169,1.27302525,1970.7,1970.4,7.07509]
["bitfinex","ETHUSD",1688397370370,5.07417,1970.8,1970.5,2.55878816]
["bitfinex","ETHUSD",1688397370674,12.6852,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688397370873,0.03223005,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397371166,5.07459,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397371367,10.14918,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397371571,1.014918,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397373869,1.014918,1970.5,1969.7,2.03]
["bitfinex","ETHUSD",1688397374039,1.014918,1970.5,1969.8,5.07665]
["bitfinex","ETHUSD",1688397374040,0.0340656,1970.4,1969.8,5.07665]
["bitfinex","ETHUSD",1688397374235,12.68882,1970.3,1969.8,5.07665]
["bitfinex","ETHUSD",1688397374441,0.03745322,1970.6,1970.2,2.0]
["bitfinex","ETHUSD",1688397374772,0.03745322,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397375069,2.42,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688397375273,3.169386,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688397375460,8.243466,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688397375841,13.317546,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688397377522,13.317546,1970.8,1970.5,5.07485]
["bitfinex","ETHUSD",1688397377694,13.317546,1970.8,1970.4,9.63378816]
["bitfinex","ETHUSD",1688397377877,1.3317546,1970.7,1970.4,14.70878816]
["bitfinex","ETHUSD",1688397378214,5.07459,1970.6,1970.4,14.70878816]
["bitfinex","ETHUSD",1688397378424,5.07459,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397378569,12.68647,1970.6,1970.4,2.0]
["bitfinex","ETHUSD",1688397379222,0.02894634,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397379394,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397379604,5.10354104,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397379786,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397379986,5.10614127,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397380187,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397380399,5.10524789,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397380594,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397380796,5.10207869,1970.5,1970.4,7.07511]
["bitfinex","ETHUSD",1688397381006,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397381315,3.8689546,1970.7,1970.4,12.15022]
["bitfinex","ETHUSD",1688397381316,10.14902,1970.7,1970.4,12.15022]
["bitfinex","ETHUSD",1688397382671,0.02700994,1970.6,1970.4,12.15022]
["bitfinex","ETHUSD",1688397382875,5.10166994,1970.6,1970.4,12.15022]
["bitfinex","ETHUSD",1688397383072,5.07466,1970.6,1970.4,10.15022]
["bitfinex","ETHUSD",1688397383519,5.07466,1970.6,1970.4,12.15022]
["bitfinex","ETHUSD",1688397383742,5.07466,1970.6,1970.4,10.15022]
["bitfinex","ETHUSD",1688397384022,5.07466,1970.6,1970.4,12.15022]
["bitfinex","ETHUSD",1688397384389,10.14932,1970.6,1970.4,7.07511]
["bitfinex","ETHUSD",1688397384624,10.14932,1970.6,1970.3,10.15049]
["bitfinex","ETHUSD",1688397384925,10.1497,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397385474,10.1497,1970.5,1970.3,5.07524]
["bitfinex","ETHUSD",1688397385676,10.1497,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397386808,5.07485,1970.5,1970.4,2.0]
["bitfinex","ETHUSD",1688397389877,5.07485,1970.5,1970.4,7.07511]
["bitfinex","ETHUSD",1688397392599,5.07485,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1688397392782,5.07485,1970.5,1970.4,7.07511]
["bitfinex","ETHUSD",1688397392980,5.07485,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1688397393314,5.07485,1970.5,1970.4,7.07511]
["bitfinex","ETHUSD",1688397393678,5.07474,1970.6,1970.4,12.15022]
["bitfinex","ETHUSD",1688397393912,5.07448,1970.7,1970.4,12.15022]
["bitfinex","ETHUSD",1688397394084,10.14897,1970.7,1970.4,12.15022]
["bitfinex","ETHUSD",1688397394618,10.14897,1970.7,1970.4,10.15022]
["bitfinex","ETHUSD",1688397394810,11.659573,1970.7,1970.4,12.15022]
["bitfinex","ETHUSD",1688397396533,14.196733,1970.7,1970.4,7.07511]
["bitfinex","ETHUSD",1688397398958,14.196733,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1688397399334,14.196733,1970.7,1970.4,7.07511]
["bitfinex","ETHUSD",1688397399967,14.196733,1970.7,1970.4,5.07511]
["bitfinex","ETHUSD",1688397400128,1.4196733,1970.6,1970.4,5.07511]
["bitfinex","ETHUSD",1688397400328,6.4943933,1970.6,1970.4,7.07511]
["bitfinex","ETHUSD",1688397402623,5.07472,1970.6,1970.4,7.07511]
["bitfinex","ETHUSD",1688397403828,5.07472,1970.6,1970.4,5.07511]
["bitfinex","ETHUSD",1688397404369,10.14944,1970.6,1970.4,7.07511]
["bitfinex","ETHUSD",1688397404563,10.14944,1970.6,1970.4,7.0751]
["bitfinex","ETHUSD",1688397404778,12.68673,1970.6,1970.1,2.94979281]
["bitfinex","ETHUSD",1688397405083,12.68673,1970.6,1970.1,2.0]
["bitfinex","ETHUSD",1688397405084,1.29957934,1970.5,1970.1,2.0]
["bitfinex","ETHUSD",1688397405379,20.30059,1970.4,1969.8,2.53446766]
["bitfinex","ETHUSD",1688397405527,0.04413012,1970.3,1969.9,0.88195406]
["bitfinex","ETHUSD",1688397405726,12.68917,1970.2,1969.9,0.88195406]
["bitfinex","ETHUSD",1688397406144,12.68917,1970.2,1969.9,1.41642172]
["bitfinex","ETHUSD",1688397406145,0.04413012,1970.1,1969.9,1.41642172]
["bitfinex","ETHUSD",1688397406346,6.38904712,1970.1,1970.0,0.88195406]
["bitfinex","ETHUSD",1688397406661,0.0267161,1970.0,1969.8,7.61110766]
["bitfinex","ETHUSD",1688397406841,5.1028561,1970.0,1969.9,0.88195955]
["bitfinex","ETHUSD",1688397407572,5.07571,1970.2,1969.9,13.59352771]
["bitfinex","ETHUSD",1688397407758,0.02955925,1970.1,1970.0,4.80010048]
["bitfinex","ETHUSD",1688397408072,10.15045,1970.4,1970.1,2.0]
["bitfinex","ETHUSD",1688397408371,10.15045,1970.4,1970.2,5.07562]
["bitfinex","ETHUSD",1688397410270,2.3047,1970.5,1970.2,5.07562]
["bitfinex","ETHUSD",1688397410480,5.0747,1970.6,1970.3,0.507562]
["bitfinex","ETHUSD",1688397410644,10.14948,1970.6,1970.3,5.07527]
["bitfinex","ETHUSD",1688397410844,12.68677,1970.6,1970.2,5.07549]
["bitfinex","ETHUSD",1688397412359,5.07411,1970.8,1970.5,5.0748]
["bitfinex","ETHUSD",1688397412565,5.07394,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688397412764,10.14792,1970.9,1970.6,9.63336816]
["bitfinex","ETHUSD",1688397417755,12.68483,1970.9,1970.6,2.0]
["bitfinex","ETHUSD",1688397418047,14.206991,1970.9,1970.6,2.0]
["bitfinex","ETHUSD",1688397420096,14.206991,1970.9,1970.1,9.37713421]
["bitfinex","ETHUSD",1688397420097,12.68597,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397420409,5.07439,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397420554,10.14878,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397421108,12.68594,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397421269,13.95617824,1970.7,1970.4,2.0]
["bitfinex","ETHUSD",1688397424083,13.95617824,1970.7,1970.2,2.0]
["bitfinex","ETHUSD",1688397424286,16.25497824,1970.7,1970.2,2.0]
["bitfinex","ETHUSD",1688397424762,16.25497824,1970.7,1970.2,7.07544]
["bitfinex","ETHUSD",1688397425496,16.25497824,1970.7,1970.2,2.0]
["bitfinex","ETHUSD",1688397425661,1.62549782,1970.6,1970.2,2.0]
["bitfinex","ETHUSD",1688397425864,10.1498,1970.5,1970.2,2.0]
["bitfinex","ETHUSD",1688397426360,12.68722,1970.5,1970.2,2.0]
["bitfinex","ETHUSD",1688397426566,12.68722,1970.5,1970.1,2.0]
["bitfinex","ETHUSD",1688397427795,17.76212,1970.5,1969.9,2.0]
["bitfinex","ETHUSD",1688397427957,15.22646,1970.3,1969.9,2.41647807]
["bitfinex","ETHUSD",1688397428358,15.22646,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397428591,12.68872,1970.3,1969.9,7.07627]
["bitfinex","ETHUSD",1688397428806,12.68872,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397429507,12.68872,1970.3,1969.9,7.07637]
["bitfinex","ETHUSD",1688397429813,14.1352132,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397430798,14.1352132,1970.3,1969.9,7.07639]
["bitfinex","ETHUSD",1688397432802,14.1352132,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397435520,14.1352132,1970.3,1969.9,7.07638]
["bitfinex","ETHUSD",1688397435882,15.06222,1970.3,1969.9,7.07638]
["bitfinex","ETHUSD",1688397436180,15.06222,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397437011,12.52448,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1688397437913,12.52448,1970.3,1969.9,7.07638]
["bitfinex","ETHUSD",1688397437914,7.44899,1970.3,1969.9,7.07638]
["bitfinex","ETHUSD",1688397438919,12.52448,1970.3,1969.9,7.07638]
["bitfinex","ETHUSD",1688397439089,1.252448,1970.2,1969.9,7.07638]
["bitfinex","ETHUSD",1688397439288,11.403788,1970.2,1969.8,5.07652]
["bitfinex","ETHUSD",1688397439620,6.328118,1970.2,1969.9,2.0]
["bitfinex","ETHUSD",1688397440054,6.328118,1970.2,1969.9,7.07638]
["bitfinex","ETHUSD",1688397441983,6.328118,1970.2,1969.7,2.4126457]
["bitfinex","ETHUSD",1688397442215,0.6328118,1970.1,1969.7,2.4126457]
["bitfinex","ETHUSD",1688397442416,5.7088918,1970.1,1969.7,2.4126457]
["bitfinex","ETHUSD",1688397443299,10.7849718,1970.1,1969.7,2.4126457]
["bitfinex","ETHUSD",1688397443507,5.7088918,1970.1,1969.7,7.4895357]
["bitfinex","ETHUSD",1688397443911,5.7088918,1970.1,1969.7,12.5664457]
["bitfinex","ETHUSD",1688397444306,5.7088918,1970.1,1969.7,7.4895357]
["bitfinex","ETHUSD",1688397444521,5.64713918,1970.0,1969.7,2.4126457]
["bitfinex","ETHUSD",1688397444724,10.72338918,1970.0,1969.5,2.0]
["bitfinex","ETHUSD",1688397444938,13.26145918,1970.0,1969.5,2.0]
["bitfinex","ETHUSD",1688397445427,15.26130121,1969.8,1969.3,30.56]
["bitfinex","ETHUSD",1688397445626,15.26130121,1969.8,1969.1,2.0]
["bitfinex","ETHUSD",1688397445627,17.78931816,1969.8,1969.1,2.0]
["bitfinex","ETHUSD",1688397445797,12.69341,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688397445993,12.69341,1969.6,1969.0,2.25970091]
["bitfinex","ETHUSD",1688397445994,12.70985244,1969.6,1969.0,1.32322379]
["bitfinex","ETHUSD",1688397446201,12.70985244,1969.6,1969.0,4.20539462]
["bitfinex","ETHUSD",1688397446409,12.70985244,1969.6,1969.0,3.32322379]
["bitfinex","ETHUSD",1688397446835,3.05878816,1969.5,1968.9,30.56]
["bitfinex","ETHUSD",1688397447000,12.69537,1969.3,1968.8,2.0]
["bitfinex","ETHUSD",1688397447407,15.25415816,1969.3,1968.6,2.0]
["bitfinex","ETHUSD",1688397448105,15.25415816,1969.3,1968.5,35.63994]
["bitfinex","ETHUSD",1688397448307,0.04320757,1969.2,1968.5,30.56]
["bitfinex","ETHUSD",1688397448633,12.69685,1969.0,1968.4,7.61454766]
["bitfinex","ETHUSD",1688397448807,0.04507547,1968.9,1968.5,11.04235127]
["bitfinex","ETHUSD",1688397449007,0.04507547,1968.9,1968.5,12.69999]
["bitfinex","ETHUSD",1688397449207,5.07881,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688397449621,5.12408547,1968.9,1968.5,12.69999]
["bitfinex","ETHUSD",1688397449940,6.14437502,1968.9,1968.5,10.15999]
["bitfinex","ETHUSD",1688397450235,11.22338502,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688397450399,11.22338502,1968.9,1968.4,9.63904816]
["bitfinex","ETHUSD",1688397450940,11.22338502,1968.9,1968.3,41.08124343]
["bitfinex","ETHUSD",1688397450941,13.76286502,1968.9,1968.3,46.16165343]
["bitfinex","ETHUSD",1688397451143,13.76286502,1968.9,1968.3,0.40887343]
["bitfinex","ETHUSD",1688397451358,1.39272894,1968.8,1968.3,0.40887343]
["bitfinex","ETHUSD",1688397451520,12.74412547,1968.7,1968.2,0.12979533]
["bitfinex","ETHUSD",1688397452257,0.01644244,1968.6,1968.1,1.32368704]
["bitfinex","ETHUSD",1688397452414,0.01644244,1968.6,1968.0,30.56]
["bitfinex","ETHUSD",1688397452415,15.24062,1968.5,1968.0,30.56]
["bitfinex","ETHUSD",1688397452617,10.1613,1968.3,1967.9,5.1405156]
["bitfinex","ETHUSD",1688397452857,12.17201262,1968.3,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397454514,9.63175262,1968.3,1967.9,10.2220256]
["bitfinex","ETHUSD",1688397455117,7.91352,1968.7,1967.9,15.32158376]
["bitfinex","ETHUSD",1688397455118,2.3339,1968.7,1967.9,15.32158376]
["bitfinex","ETHUSD",1688397455313,10.16063,1968.4,1967.9,15.32158376]
["bitfinex","ETHUSD",1688397455650,10.16063,1968.4,1968.0,1.53215838]
["bitfinex","ETHUSD",1688397455851,10.16063,1968.4,1968.1,5.08099]
["bitfinex","ETHUSD",1688397456163,10.16063,1968.4,1968.1,10.16203]
["bitfinex","ETHUSD",1688397456711,10.16063,1968.4,1968.1,5.08099]
["bitfinex","ETHUSD",1688397457517,5.08027,1968.4,1968.1,12.72081816]
["bitfinex","ETHUSD",1688397457717,10.16053,1968.4,1968.1,5.08099]
["bitfinex","ETHUSD",1688397458663,12.70066,1968.4,1968.0,5.08113]
["bitfinex","ETHUSD",1688397458869,12.70066,1968.4,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397459176,7.63668244,1968.5,1967.9,8.1405556]
["bitfinex","ETHUSD",1688397459471,5.08026,1968.4,1967.9,13.2221056]
["bitfinex","ETHUSD",1688397459674,5.08026,1968.4,1967.9,15.7628756]
["bitfinex","ETHUSD",1688397462276,0.01644244,1968.5,1968.0,4.55878816]
["bitfinex","ETHUSD",1688397462603,5.11201895,1968.7,1968.1,12.70227]
["bitfinex","ETHUSD",1688397463076,5.0795,1968.7,1968.1,12.70227]
["bitfinex","ETHUSD",1688397463379,0.02711727,1968.6,1968.1,12.70227]
["bitfinex","ETHUSD",1688397463535,10.15878,1968.8,1968.1,15.26105816]
["bitfinex","ETHUSD",1688397463728,0.02724003,1968.7,1968.1,15.26105816]
["bitfinex","ETHUSD",1688397463964,5.10688003,1968.7,1968.1,15.26105816]
["bitfinex","ETHUSD",1688397464161,5.07964,1968.7,1968.2,1.52610582]
["bitfinex","ETHUSD",1688397464362,0.02729971,1968.6,1968.3,12.701]
["bitfinex","ETHUSD",1688397464672,5.10657971,1968.8,1968.3,15.25978816]
["bitfinex","ETHUSD",1688397464868,5.07949,1968.7,1968.3,15.25978816]
["bitfinex","ETHUSD",1688397465273,10.15898,1968.7,1968.3,10.16078]
["bitfinex","ETHUSD",1688397468474,5.07949,1968.7,1968.3,15.25982816]
["bitfinex","ETHUSD",1688397468643,5.07949,1968.7,1968.3,16.78581098]
["bitfinex","ETHUSD",1688397469045,10.15898,1968.7,1968.3,16.78581098]
["bitfinex","ETHUSD",1688397469681,10.15898,1968.7,1968.3,14.24555098]
["bitfinex","ETHUSD",1688397469873,10.15898,1968.7,1968.3,12.71956816]
["bitfinex","ETHUSD",1688397470350,12.69872,1968.7,1968.1,5.08091]
["bitfinex","ETHUSD",1688397470554,12.69872,1968.7,1968.1,7.63969816]
["bitfinex","ETHUSD",1688397470705,12.69872,1968.7,1968.2,5.0806]
["bitfinex","ETHUSD",1688397472153,12.69872,1968.7,1968.2,10.16138]
["bitfinex","ETHUSD",1688397472451,13.40629321,1968.7,1968.2,10.16138]
["bitfinex","ETHUSD",1688397472947,13.40629321,1968.7,1968.2,5.0806]
["bitfinex","ETHUSD",1688397473106,13.40629321,1968.7,1968.0,5.08125]
["bitfinex","ETHUSD",1688397473716,13.40629321,1968.7,1968.0,10.16255]
["bitfinex","ETHUSD",1688397474039,10.16035,1968.5,1968.0,10.16255]
["bitfinex","ETHUSD",1688397474343,5.09634244,1968.6,1968.0,12.7032]
["bitfinex","ETHUSD",1688397474641,10.17619244,1968.6,1968.0,12.7032]
["bitfinex","ETHUSD",1688397477214,2.3435,1968.5,1968.0,5.08125]
["bitfinex","ETHUSD",1688397477433,5.08031,1968.4,1968.0,5.08125]
["bitfinex","ETHUSD",1688397477679,2.55878816,1968.3,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397477952,15.49835882,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397478256,18.05714698,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397479412,12.95794882,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397480360,15.51673698,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397480666,10.41753882,1968.2,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397480956,10.1626,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397481250,12.70325,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397482866,12.71969244,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397483372,18.7784806,1968.0,1967.9,0.0590056]
["bitfinex","ETHUSD",1688397483751,18.7784806,1968.0,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397483752,0.5,1967.7,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397484063,17.8222106,1967.6,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397484376,14.48869106,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397485437,1.78222106,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397485642,10.16518,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397486030,12.70647,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397487534,5.08237,1967.6,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397487733,10.16518,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397488228,12.70647,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397489004,13.99355944,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397490112,10.16499,1967.6,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397490481,12.70615,1967.6,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397490684,2.5,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397491229,7.58259,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397491369,12.66518,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397491569,2.5,1967.5,1967.4,13.13371531]
["bitfinex","ETHUSD",1688397491790,1.55815218,1967.5,1967.4,13.13371531]
["bitfinex","ETHUSD",1688397492071,1.55815218,1967.5,1967.4,15.67513531]
["bitfinex","ETHUSD",1688397492501,1.55815218,1967.5,1967.4,18.23392347]
["bitfinex","ETHUSD",1688397492803,1.02838247,1967.5,1967.4,18.23392347]
["bitfinex","ETHUSD",1688397492978,1.02838247,1967.5,1967.4,23.57292347]
["bitfinex","ETHUSD",1688397493373,1.02838247,1967.5,1967.4,18.23392347]
["bitfinex","ETHUSD",1688397493712,1.02838247,1967.5,1967.4,23.57292347]
["bitfinex","ETHUSD",1688397493932,1.02838247,1967.5,1967.4,31.48779962]
["bitfinex","ETHUSD",1688397494133,1.02838247,1967.5,1967.4,32.81217094]
["bitfinex","ETHUSD",1688397494407,5.0807,1968.3,1968.0,5.08124]
["bitfinex","ETHUSD",1688397494571,5.08068,1968.3,1968.0,10.16254]
["bitfinex","ETHUSD",1688397494773,5.0804,1968.4,1968.0,10.16254]
["bitfinex","ETHUSD",1688397495168,7.47192,1968.5,1968.0,12.70319]
["bitfinex","ETHUSD",1688397495432,5.08027,1968.4,1968.0,12.70319]
["bitfinex","ETHUSD",1688397495570,5.08012,1968.5,1968.0,12.70319]
["bitfinex","ETHUSD",1688397495772,5.08012,1968.5,1968.0,16.78300596]
["bitfinex","ETHUSD",1688397496025,5.07938,1968.8,1968.2,2.0]
["bitfinex","ETHUSD",1688397496177,5.07949,1968.7,1968.2,4.55878816]
["bitfinex","ETHUSD",1688397496510,10.15913,1968.7,1968.3,5.0804]
["bitfinex","ETHUSD",1688397496908,5.07949,1968.7,1968.3,10.16092]
["bitfinex","ETHUSD",1688397497095,2.4187,1969.1,1968.4,2.55009866]
["bitfinex","ETHUSD",1688397497409,5.079,1968.9,1968.4,12.16025]
["bitfinex","ETHUSD",1688397497710,12.6975,1968.9,1968.4,12.16025]
["bitfinex","ETHUSD",1688397498414,10.158,1968.9,1968.4,12.16025]
["bitfinex","ETHUSD",1688397500714,10.158,1968.9,1968.4,7.08001]
["bitfinex","ETHUSD",1688397500915,2.43514244,1969.1,1968.7,2.0]
["bitfinex","ETHUSD",1688397500916,7.51374244,1969.1,1968.7,2.0]
["bitfinex","ETHUSD",1688397501126,5.07832,1969.2,1968.8,5.07913]
["bitfinex","ETHUSD",1688397502032,2.5403,1969.3,1968.8,5.07913]
["bitfinex","ETHUSD",1688397502324,2.5403,1969.3,1968.8,10.866273]
["bitfinex","ETHUSD",1688397502479,10.15565,1969.4,1968.8,13.42506116]
["bitfinex","ETHUSD",1688397502681,5.07795,1969.3,1968.8,13.42506116]
["bitfinex","ETHUSD",1688397502885,10.1559,1969.3,1968.8,13.42506116]
["bitfinex","ETHUSD",1688397503511,13.53443868,1969.3,1968.8,13.42506116]
["bitfinex","ETHUSD",1688397503711,13.53443868,1969.3,1968.8,12.71714816]
["bitfinex","ETHUSD",1688397503916,13.53443868,1969.3,1968.8,7.63791816]
["bitfinex","ETHUSD",1688397504682,13.53443868,1969.3,1968.7,2.0]
["bitfinex","ETHUSD",1688397504922,16.59322684,1969.3,1968.5,30.56]
["bitfinex","ETHUSD",1688397505108,1.254,1969.1,1968.5,30.56]
["bitfinex","ETHUSD",1688397505427,12.69727,1969.0,1968.6,2.0]
["bitfinex","ETHUSD",1688397505593,1.269727,1968.9,1968.6,2.0]
["bitfinex","ETHUSD",1688397505919,5.07923,1968.8,1968.6,2.0]
["bitfinex","ETHUSD",1688397506525,5.07923,1968.8,1968.4,2.0]
["bitfinex","ETHUSD",1688397506723,10.15846,1968.8,1968.4,2.0]
["bitfinex","ETHUSD",1688397507224,12.69807,1968.8,1968.4,2.0]
["bitfinex","ETHUSD",1688397507425,1.269807,1968.7,1968.4,2.0]
["bitfinex","ETHUSD",1688397507634,6.349317,1968.7,1968.4,2.0]
["bitfinex","ETHUSD",1688397507913,11.428827,1968.7,1968.4,7.08026]
["bitfinex","ETHUSD",1688397508119,2.2951,1969.0,1968.6,2.0]
["bitfinex","ETHUSD",1688397508283,7.37382,1969.0,1968.7,10.15888]
["bitfinex","ETHUSD",1688397508679,5.07872,1969.0,1968.7,10.15888]
["bitfinex","ETHUSD",1688397509242,7.52982,1969.2,1968.7,10.15888]
["bitfinex","ETHUSD",1688397509531,12.60825,1969.2,1968.7,10.15888]
["bitfinex","ETHUSD",1688397509730,15.14735,1969.2,1968.7,10.15888]
["bitfinex","ETHUSD",1688397509895,16.88570393,1969.2,1968.7,10.15888]
["bitfinex","ETHUSD",1688397510242,16.88570393,1969.2,1968.7,5.07944]
["bitfinex","ETHUSD",1688397510451,16.88570393,1969.2,1968.6,7.07957]
["bitfinex","ETHUSD",1688397510452,1.265,1969.0,1968.4,32.56]
["bitfinex","ETHUSD",1688397510731,1.265,1969.0,1968.4,2.0]
["bitfinex","ETHUSD",1688397510732,12.71439244,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688397511028,10.15908,1968.7,1968.4,2.0]
["bitfinex","ETHUSD",1688397511387,10.15908,1968.7,1968.4,7.08025]
["bitfinex","ETHUSD",1688397518296,2.5078,1968.8,1968.4,12.16051]
["bitfinex","ETHUSD",1688397518569,5.07863,1969.1,1968.4,18.52042816]
["bitfinex","ETHUSD",1688397518789,10.15726,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397518938,11.83235439,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397519156,6.75372439,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397519386,11.83218439,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397520166,10.15709,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397521190,12.69632,1969.1,1968.7,5.07936]
["bitfinex","ETHUSD",1688397521580,12.69632,1969.1,1968.6,7.07959]
["bitfinex","ETHUSD",1688397521581,12.69632,1969.1,1968.6,12.15922]
["bitfinex","ETHUSD",1688397521781,12.69632,1969.1,1968.6,7.07959]
["bitfinex","ETHUSD",1688397523799,12.69632,1969.1,1968.6,5.07959]
["bitfinex","ETHUSD",1688397523995,12.69632,1969.1,1967.9,0.3980662]
["bitfinex","ETHUSD",1688397523996,0.5,1968.6,1967.9,0.3980662]
["bitfinex","ETHUSD",1688397524208,0.5,1968.6,1967.5,2.0]
["bitfinex","ETHUSD",1688397524209,0.5,1968.3,1967.6,0.509]
["bitfinex","ETHUSD",1688397524363,0.5,1968.3,1967.5,2.0]
["bitfinex","ETHUSD",1688397524364,12.70265,1968.1,1967.5,2.0]
["bitfinex","ETHUSD",1688397524567,1.270265,1968.0,1967.5,2.0]
["bitfinex","ETHUSD",1688397524803,12.75062041,1967.9,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397525003,12.75062041,1967.9,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397525219,12.75062041,1967.9,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397525512,12.70413,1967.9,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397525821,12.73080194,1967.9,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397525959,1.27308019,1967.8,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397526163,12.7053,1967.7,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397526992,5.08212,1967.7,1967.4,2.41791665]
["bitfinex","ETHUSD",1688397528952,0.01644244,1967.9,1967.4,7.50074665]
["bitfinex","ETHUSD",1688397529129,0.0295494,1967.9,1967.4,7.50074665]
["bitfinex","ETHUSD",1688397529451,2.61450969,1968.0,1967.4,7.50074665]
["bitfinex","ETHUSD",1688397529606,3.38406566,1968.0,1967.4,7.50074665]
["bitfinex","ETHUSD",1688397530001,3.38406566,1968.0,1967.4,12.58359665]
["bitfinex","ETHUSD",1688397530196,0.02748383,1967.9,1967.4,12.58359665]
["bitfinex","ETHUSD",1688397531357,1.259,1967.6,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397531641,5.08259,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397531798,5.970868,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397532001,11.053458,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397532218,5.970868,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397532855,11.053458,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397533407,16.136038,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397536771,5.08259,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397536981,2.54092,1967.8,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397537267,10.16518,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397537640,12.70647,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397540443,17.78906,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397540764,14.739501,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397541540,19.822091,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397542046,14.739501,1967.5,1967.4,0.41791665]
["bitfinex","ETHUSD",1688397547879,19.06528916,1967.5,1966.6,3.3260056]
["bitfinex","ETHUSD",1688397548080,2.61088766,1967.4,1966.6,3.3260056]
["bitfinex","ETHUSD",1688397548244,20.33387,1967.2,1966.6,2.0590056]
["bitfinex","ETHUSD",1688397549193,15.2504,1967.2,1966.6,2.0590056]
["bitfinex","ETHUSD",1688397549395,12.70867,1967.2,1966.6,4.61779376]
["bitfinex","ETHUSD",1688397549568,12.70867,1967.2,1966.6,5.88479376]
["bitfinex","ETHUSD",1688397552280,12.70867,1967.2,1966.7,2.55878816]
["bitfinex","ETHUSD",1688397552457,13.86288039,1967.2,1966.7,2.55878816]
["bitfinex","ETHUSD",1688397553496,12.70867,1967.2,1966.7,2.55878816]
["bitfinex","ETHUSD",1688397554877,12.70867,1967.2,1966.7,2.55483162]
["bitfinex","ETHUSD",1688397557765,10.16694,1967.2,1967.0,1.258]
["bitfinex","ETHUSD",1688397557964,12.70862,1967.2,1967.0,1.258]
["bitfinex","ETHUSD",1688397558164,10.16694,1967.2,1967.0,1.258]
["bitfinex","ETHUSD",1688397559285,10.16694,1967.2,1967.0,1.892213]
["bitfinex","ETHUSD",1688397561222,10.16694,1967.2,1967.0,1.258]
["bitfinex","ETHUSD",1688397563323,12.70862,1967.2,1967.0,1.258]
["bitfinex","ETHUSD",1688397566142,12.70862,1967.2,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397566143,1.27744244,1967.1,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397566443,15.25202,1967.0,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397566603,1.525202,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397566798,12.711,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397570633,15.2532,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397571041,12.711,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397572335,4.36252825,1967.1,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397572643,12.711,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397574142,10.1688,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397574447,12.711,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397576358,10.16855,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397576516,12.71062,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397576920,14.27950128,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397581132,14.69558378,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397583778,14.27950128,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397586371,12.71062,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397587977,12.71062,1966.9,1966.6,2.61779376]
["bitfinex","ETHUSD",1688397589329,12.71062,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397594035,2.55878816,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397594232,15.25394,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397594537,17.03521282,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397594970,17.05165526,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397595153,22.13630526,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397595665,17.05165526,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397597571,14.49289282,1966.7,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397602397,5.08424,1966.9,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397602557,5.08446,1966.8,1966.6,0.0590056]
["bitfinex","ETHUSD",1688397603246,5.05523,1967.2,1966.6,3.3220056]
["bitfinex","ETHUSD",1688397603446,5.08396,1967.0,1966.6,8.4068656]
["bitfinex","ETHUSD",1688397603901,10.1675,1967.1,1966.6,8.4068656]
["bitfinex","ETHUSD",1688397604180,10.16833,1966.9,1966.6,3.3220056]
["bitfinex","ETHUSD",1688397604342,10.16833,1966.9,1966.6,1.3220056]
["bitfinex","ETHUSD",1688397604778,10.16833,1966.9,1966.6,3.3220056]
["bitfinex","ETHUSD",1688397605183,10.16833,1966.9,1966.6,4.67122416]
["bitfinex","ETHUSD",1688397605644,2.54199,1967.0,1966.6,4.67122416]
["bitfinex","ETHUSD",1688397605645,1.7527,1967.5,1966.7,2.55878816]
["bitfinex","ETHUSD",1688397605795,11.9254,1967.7,1966.9,2.0]
["bitfinex","ETHUSD",1688397605796,5.08357,1967.2,1966.9,2.0]
["bitfinex","ETHUSD",1688397605968,10.16717,1967.2,1966.9,2.0]
["bitfinex","ETHUSD",1688397606287,5.08357,1967.2,1966.9,2.0]
["bitfinex","ETHUSD",1688397606498,10.16717,1967.2,1966.9,2.0]
["bitfinex","ETHUSD",1688397607187,10.16717,1967.2,1966.9,7.08413]
["bitfinex","ETHUSD",1688397607554,5.08357,1967.2,1966.9,7.8060379]
["bitfinex","ETHUSD",1688397607751,5.08261,1967.5,1967.0,1.255]
["bitfinex","ETHUSD",1688397607956,5.0824,1967.6,1967.2,1.267]
["bitfinex","ETHUSD",1688397608153,5.08265,1967.5,1967.2,1.267]
["bitfinex","ETHUSD",1688397610520,10.1649,1967.6,1967.2,1.267]
["bitfinex","ETHUSD",1688397610820,5.0824,1967.6,1967.2,1.267]
["bitfinex","ETHUSD",1688397611023,10.16446,1967.7,1967.2,7.18538]
["bitfinex","ETHUSD",1688397611232,5.08236,1967.6,1967.2,12.26871]
["bitfinex","ETHUSD",1688397611526,10.16449,1967.7,1967.2,14.82749816]
["bitfinex","ETHUSD",1688397611682,5.08235,1967.6,1967.2,14.82749816]
["bitfinex","ETHUSD",1688397612883,5.08235,1967.6,1967.4,6.34885]
["bitfinex","ETHUSD",1688397613149,5.08235,1967.6,1967.4,8.90763816]
["bitfinex","ETHUSD",1688397614384,5.08194,1967.8,1967.4,8.90763816]
["bitfinex","ETHUSD",1688397614585,5.08214,1967.7,1967.4,8.90763816]
["bitfinex","ETHUSD",1688397614886,5.08194,1967.8,1967.5,0.898]
["bitfinex","ETHUSD",1688397614887,10.16392,1967.8,1967.5,0.898]
["bitfinex","ETHUSD",1688397616028,5.08194,1967.8,1967.5,0.898]
["bitfinex","ETHUSD",1688397616401,5.08167,1967.9,1967.5,6.7024479]
["bitfinex","ETHUSD",1688397616606,5.08182,1967.8,1967.6,0.901]
["bitfinex","ETHUSD",1688397616795,5.08182,1967.8,1967.5,1.6269079]
["bitfinex","ETHUSD",1688397617193,12.70462,1967.8,1967.3,2.898]
["bitfinex","ETHUSD",1688397617411,12.70462,1967.8,1967.3,4.55878816]
["bitfinex","ETHUSD",1688397617795,5.08181,1967.8,1967.4,3.03878816]
["bitfinex","ETHUSD",1688397618000,10.16362,1967.8,1967.4,8.12149816]
["bitfinex","ETHUSD",1688397618232,5.08181,1967.8,1967.5,0.905]
["bitfinex","ETHUSD",1688397618739,10.16362,1967.8,1967.4,14.10221816]
["bitfinex","ETHUSD",1688397618944,10.16362,1967.8,1967.5,3.46378816]
["bitfinex","ETHUSD",1688397619090,12.70452,1967.8,1967.3,0.905]
["bitfinex","ETHUSD",1688397619297,0.01644244,1967.7,1967.2,3.4012332]
["bitfinex","ETHUSD",1688397619490,12.70611,1967.6,1967.3,2.0]
["bitfinex","ETHUSD",1688397620709,5.08246,1967.6,1967.3,2.0]
["bitfinex","ETHUSD",1688397620856,5.08217,1967.7,1967.3,3.098434]
["bitfinex","ETHUSD",1688397621056,5.08217,1967.7,1967.3,14.169574]
["bitfinex","ETHUSD",1688397621620,2.2891,1968.2,1967.5,0.905]
["bitfinex","ETHUSD",1688397621816,10.1632,1967.9,1967.5,0.905]
["bitfinex","ETHUSD",1688397622682,12.70397,1967.9,1967.5,0.905]
["bitfinex","ETHUSD",1688397622819,12.70397,1967.9,1967.5,1.87769246]
["bitfinex","ETHUSD",1688397624419,12.70397,1967.9,1967.6,2.55878816]
["bitfinex","ETHUSD",1688397625824,12.70397,1967.9,1967.5,0.905]
["bitfinex","ETHUSD",1688397626031,12.70397,1967.9,1967.3,2.0]
["bitfinex","ETHUSD",1688397626266,12.70397,1967.9,1967.3,4.55878816]
["bitfinex","ETHUSD",1688397626568,14.32047624,1967.9,1967.3,4.55878816]
["bitfinex","ETHUSD",1688397627064,0.905,1968.1,1967.6,2.0]
["bitfinex","ETHUSD",1688397627267,6.86998,1968.2,1967.6,2.0]
["bitfinex","ETHUSD",1688397627268,1.7891,1968.2,1967.7,8.54284816]
["bitfinex","ETHUSD",1688397628141,7.84380294,1968.3,1967.7,8.54284816]
["bitfinex","ETHUSD",1688397628342,12.92438294,1968.3,1967.7,13.62491816]
["bitfinex","ETHUSD",1688397628675,12.92438294,1968.3,1967.7,8.54284816]
["bitfinex","ETHUSD",1688397628961,12.92423294,1968.3,1967.7,8.54284816]
["bitfinex","ETHUSD",1688397629172,12.52534,1968.3,1967.7,8.54284816]
["bitfinex","ETHUSD",1688397629661,12.52534,1968.3,1967.8,5.98073]
["bitfinex","ETHUSD",1688397629868,12.52534,1968.3,1967.8,8.53951816]
["bitfinex","ETHUSD",1688397630168,12.52534,1968.3,1967.8,7.64051816]
["bitfinex","ETHUSD",1688397630354,12.52534,1968.3,1967.8,9.00327598]
["bitfinex","ETHUSD",1688397631066,12.52534,1968.3,1967.8,3.92154598]
["bitfinex","ETHUSD",1688397631572,7.44482,1968.3,1967.8,3.92154598]
["bitfinex","ETHUSD",1688397631865,12.52534,1968.3,1967.8,3.92154598]
["bitfinex","ETHUSD",1688397632478,12.52534,1968.3,1967.8,9.00335598]
["bitfinex","ETHUSD",1688397633075,15.0656,1968.3,1967.8,9.00335598]
["bitfinex","ETHUSD",1688397633371,15.0656,1968.3,1967.8,3.92154598]
["bitfinex","ETHUSD",1688397634468,12.52534,1968.3,1967.8,9.00332598]
["bitfinex","ETHUSD",1688397634640,12.52534,1968.3,1967.8,14.08513598]
["bitfinex","ETHUSD",1688397635342,15.0656,1968.3,1967.8,9.00332598]
["bitfinex","ETHUSD",1688397635966,7.44482,1968.3,1967.8,9.00332598]
["bitfinex","ETHUSD",1688397636665,12.52534,1968.3,1967.8,9.00332598]
["bitfinex","ETHUSD",1688397637171,12.52534,1968.3,1967.8,9.90832598]
["bitfinex","ETHUSD",1688397637469,7.44482,1968.3,1967.8,9.90832598]
["bitfinex","ETHUSD",1688397637871,12.52534,1968.3,1967.8,9.90832598]
["bitfinex","ETHUSD",1688397638201,5.08052,1968.3,1967.9,9.5041568]
["bitfinex","ETHUSD",1688397638346,5.08052,1968.3,1967.9,8.8285868]
["bitfinex","ETHUSD",1688397638683,10.16104,1968.3,1967.9,8.8285868]
["bitfinex","ETHUSD",1688397639600,10.16104,1968.3,1967.9,3.7471568]
["bitfinex","ETHUSD",1688397639881,10.16104,1968.3,1967.9,8.8286668]
["bitfinex","ETHUSD",1688397640192,10.16104,1968.3,1967.9,5.08151]
["bitfinex","ETHUSD",1688397640350,10.16104,1968.3,1967.7,0.41648392]
["bitfinex","ETHUSD",1688397640351,12.7013,1968.3,1967.7,0.41648392]
["bitfinex","ETHUSD",1688397640545,12.7013,1968.3,1967.7,2.97527208]
["bitfinex","ETHUSD",1688397640786,12.7013,1968.3,1967.6,2.0]
["bitfinex","ETHUSD",1688397640989,12.7013,1968.3,1967.4,5.0]
["bitfinex","ETHUSD",1688397641147,12.7013,1968.3,1967.1,30.56]
["bitfinex","ETHUSD",1688397641148,0.905,1967.8,1967.1,30.56]
["bitfinex","ETHUSD",1688397641349,13.61086,1967.6,1967.1,30.56]
["bitfinex","ETHUSD",1688397641561,13.61086,1967.6,1966.9,2.0]
["bitfinex","ETHUSD",1688397641562,0.905,1967.5,1966.9,2.0]
["bitfinex","ETHUSD",1688397641883,0.905,1967.5,1966.9,7.08413]
["bitfinex","ETHUSD",1688397641884,5.08302,1967.4,1966.9,7.08413]
["bitfinex","ETHUSD",1688397642048,10.16604,1967.4,1966.9,2.0]
["bitfinex","ETHUSD",1688397642242,5.08302,1967.4,1966.9,4.55878816]
["bitfinex","ETHUSD",1688397642444,11.527252,1967.4,1966.9,4.55878816]
["bitfinex","ETHUSD",1688397642746,6.444232,1967.4,1966.9,4.55878816]
["bitfinex","ETHUSD",1688397643555,6.444232,1967.4,1966.9,4.96240021]
["bitfinex","ETHUSD",1688397643556,11.527252,1967.4,1966.9,4.96240021]
["bitfinex","ETHUSD",1688397643756,5.08302,1967.4,1966.9,4.96240021]
["bitfinex","ETHUSD",1688397644685,5.08285,1967.4,1966.9,4.96240021]
["bitfinex","ETHUSD",1688397645290,10.1657,1967.4,1966.9,4.96240021]
["bitfinex","ETHUSD",1688397645584,10.1657,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397646491,5.08285,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397646785,5.08273,1967.5,1967.1,0.25587882]
["bitfinex","ETHUSD",1688397647002,10.16498,1967.6,1967.1,0.25587882]
["bitfinex","ETHUSD",1688397647193,5.08248,1967.6,1967.1,0.25587882]
["bitfinex","ETHUSD",1688397647351,12.70607,1967.6,1967.2,3.03878816]
["bitfinex","ETHUSD",1688397647686,12.70607,1967.6,1967.1,2.0]
["bitfinex","ETHUSD",1688397647884,12.70607,1967.6,1967.1,4.55878816]
["bitfinex","ETHUSD",1688397648185,12.70607,1967.6,1966.9,2.40361205]
["bitfinex","ETHUSD",1688397648385,13.61007,1967.6,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397649344,0.02746422,1967.5,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397649544,12.70742,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397650661,12.70742,1967.4,1967.0,3.05502818]
["bitfinex","ETHUSD",1688397656228,12.70742,1967.4,1967.0,8.39402818]
["bitfinex","ETHUSD",1688397656430,5.08276,1967.5,1967.1,1.385]
["bitfinex","ETHUSD",1688397656626,5.08288,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688397657128,10.16576,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688397658351,12.70718,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688397658939,12.70718,1967.4,1966.9,8.64061205]
["bitfinex","ETHUSD",1688397659144,12.70718,1967.4,1967.0,2.55878816]
["bitfinex","ETHUSD",1688397663534,12.70718,1967.4,1967.0,8.54463816]
["bitfinex","ETHUSD",1688397664355,12.70718,1967.4,1967.0,13.62851816]
["bitfinex","ETHUSD",1688397664567,12.70718,1967.4,1967.1,0.48]
["bitfinex","ETHUSD",1688397664758,12.70718,1967.4,1967.2,2.55878816]
["bitfinex","ETHUSD",1688397665897,12.70718,1967.4,1967.2,2.50878816]
["bitfinex","ETHUSD",1688397666246,5.08288,1967.4,1967.2,8.14666698]
["bitfinex","ETHUSD",1688397666480,5.08238,1967.6,1967.3,11.54895]
["bitfinex","ETHUSD",1688397666686,5.0822,1967.7,1967.4,7.64156816]
["bitfinex","ETHUSD",1688397667258,10.16437,1967.7,1967.4,7.64156816]
["bitfinex","ETHUSD",1688397667900,10.16437,1967.7,1967.4,2.55878816]
["bitfinex","ETHUSD",1688397668104,10.16437,1967.7,1967.4,8.98769398]
["bitfinex","ETHUSD",1688397669693,10.16437,1967.7,1967.4,16.07054398]
["bitfinex","ETHUSD",1688397669891,10.16437,1967.7,1967.5,0.901]
["bitfinex","ETHUSD",1688397670103,10.16437,1967.7,1967.5,3.45978816]
["bitfinex","ETHUSD",1688397670901,5.08169,1967.9,1967.6,2.55878816]
["bitfinex","ETHUSD",1688397671069,5.08164,1967.9,1967.6,3.2838488]
["bitfinex","ETHUSD",1688397671268,5.08156,1967.9,1967.6,4.1868488]
["bitfinex","ETHUSD",1688397671616,5.08147,1968.0,1967.6,16.2463388]
["bitfinex","ETHUSD",1688397671902,5.08137,1968.0,1967.7,0.48]
["bitfinex","ETHUSD",1688397672052,10.16274,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397672603,5.08137,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397673193,5.08137,1968.0,1967.8,7.64050816]
["bitfinex","ETHUSD",1688397673399,5.08137,1968.0,1967.8,8.96075098]
["bitfinex","ETHUSD",1688397675064,10.16235,1968.1,1967.8,9.85975098]
["bitfinex","ETHUSD",1688397675882,5.08116,1968.1,1967.8,9.85975098]
["bitfinex","ETHUSD",1688397676290,5.08091,1968.2,1967.8,9.85975098]
["bitfinex","ETHUSD",1688397676477,12.60036,1968.3,1967.9,0.905]
["bitfinex","ETHUSD",1688397676673,5.08037,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397676878,10.16088,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397678691,12.70101,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397678920,5.08037,1968.4,1968.2,0.898]
["bitfinex","ETHUSD",1688397679066,5.08037,1968.4,1968.3,3.03878816]
["bitfinex","ETHUSD",1688397682020,10.16081,1968.4,1968.3,3.03878816]
["bitfinex","ETHUSD",1688397682319,10.16081,1968.4,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397682621,5.08037,1968.4,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397682975,5.08037,1968.4,1968.3,2.35878816]
["bitfinex","ETHUSD",1688397687554,5.08037,1968.4,1968.1,2.898]
["bitfinex","ETHUSD",1688397687839,10.16081,1968.4,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397689101,10.16081,1968.4,1968.1,2.0]
["bitfinex","ETHUSD",1688397689435,10.16081,1968.4,1968.1,4.55878816]
["bitfinex","ETHUSD",1688397689596,10.16081,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397689796,11.43072,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397690238,6.35035,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397690443,13.97074,1968.4,1967.6,5.0821]
["bitfinex","ETHUSD",1688397690745,16.52952816,1968.4,1967.6,2.0]
["bitfinex","ETHUSD",1688397691043,0.898,1968.1,1967.6,2.0]
["bitfinex","ETHUSD",1688397691252,10.16273,1968.0,1967.6,2.0]
["bitfinex","ETHUSD",1688397691415,11.268803,1968.0,1967.6,2.0]
["bitfinex","ETHUSD",1688397691592,11.268803,1968.0,1967.6,7.08231]
["bitfinex","ETHUSD",1688397692555,11.268803,1968.0,1967.6,12.16464]
["bitfinex","ETHUSD",1688397692847,1.106073,1968.0,1967.6,14.72342816]
["bitfinex","ETHUSD",1688397693144,7.50707,1968.1,1967.6,14.72342816]
["bitfinex","ETHUSD",1688397693439,2.4259,1968.1,1967.6,14.72342816]
["bitfinex","ETHUSD",1688397693598,7.50695,1968.1,1967.6,14.72342816]
["bitfinex","ETHUSD",1688397694200,7.50695,1968.1,1967.6,9.64109816]
["bitfinex","ETHUSD",1688397694400,12.588,1968.1,1967.6,9.64109816]
["bitfinex","ETHUSD",1688397695304,14.355549,1968.1,1967.6,9.64109816]
["bitfinex","ETHUSD",1688397695717,16.896069,1968.1,1967.6,9.64109816]
["bitfinex","ETHUSD",1688397699041,16.896069,1968.1,1967.6,4.55878816]
["bitfinex","ETHUSD",1688397700517,16.896069,1968.1,1967.6,9.64110816]
["bitfinex","ETHUSD",1688397701552,16.896069,1968.1,1967.6,4.55878816]
["bitfinex","ETHUSD",1688397703542,14.355549,1968.1,1967.6,9.64110816]
["bitfinex","ETHUSD",1688397703792,12.588,1968.1,1967.6,9.64110816]
["bitfinex","ETHUSD",1688397704147,12.588,1968.1,1967.7,2.55878816]
["bitfinex","ETHUSD",1688397704348,12.588,1968.1,1967.7,7.64081816]
["bitfinex","ETHUSD",1688397707107,5.08105,1968.1,1967.7,18.06188816]
["bitfinex","ETHUSD",1688397707246,5.08091,1968.2,1967.8,4.48]
["bitfinex","ETHUSD",1688397707592,5.08091,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397707769,5.08091,1968.2,1967.9,7.89778816]
["bitfinex","ETHUSD",1688397707970,5.08091,1968.2,1968.0,0.48]
["bitfinex","ETHUSD",1688397708175,5.08041,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397708979,10.16076,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397709177,12.70089,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688397712170,12.70089,1968.4,1967.8,3.0]
["bitfinex","ETHUSD",1688397712171,19.536156,1968.4,1967.8,3.0]
["bitfinex","ETHUSD",1688397712378,20.45759844,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397713706,19.55259844,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397715010,14.47218844,1968.4,1967.9,2.55878816]
["bitfinex","ETHUSD",1688397716983,3.9426,1968.5,1968.1,5.339]
["bitfinex","ETHUSD",1688397717183,7.38823,1968.5,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397717515,12.46826,1968.5,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397719900,15.00826,1968.5,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397722046,15.91226,1968.5,1967.8,1.31181345]
["bitfinex","ETHUSD",1688397722233,1.500826,1968.4,1967.8,2.96760161]
["bitfinex","ETHUSD",1688397722415,1.500826,1968.4,1967.7,4.0]
["bitfinex","ETHUSD",1688397722416,20.3228,1968.3,1967.7,4.0]
["bitfinex","ETHUSD",1688397723549,20.3228,1968.3,1967.5,10.29004356]
["bitfinex","ETHUSD",1688397723550,0.905,1968.0,1967.4,30.56]
["bitfinex","ETHUSD",1688397723713,16.15028,1967.9,1967.4,2.97446541]
["bitfinex","ETHUSD",1688397723918,16.15028,1967.9,1967.3,4.0]
["bitfinex","ETHUSD",1688397723919,1.615028,1967.8,1967.3,4.0]
["bitfinex","ETHUSD",1688397724105,12.7055,1967.7,1967.3,6.55878816]
["bitfinex","ETHUSD",1688397724607,12.7055,1967.7,1967.3,11.64185816]
["bitfinex","ETHUSD",1688397724936,10.1644,1967.7,1967.3,6.55878816]
["bitfinex","ETHUSD",1688397725525,10.1644,1967.7,1967.3,11.64186816]
["bitfinex","ETHUSD",1688397725730,10.1644,1967.7,1967.3,16.72496816]
["bitfinex","ETHUSD",1688397726066,10.1644,1967.7,1967.3,11.64186816]
["bitfinex","ETHUSD",1688397726252,14.1374738,1967.7,1967.4,0.48]
["bitfinex","ETHUSD",1688397727977,14.1374738,1967.7,1967.3,4.40514053]
["bitfinex","ETHUSD",1688397732257,5.08189,1967.8,1967.4,3.03878816]
["bitfinex","ETHUSD",1688397732462,10.16382,1967.8,1967.4,3.03878816]
["bitfinex","ETHUSD",1688397732655,10.16382,1967.8,1967.4,8.12161816]
["bitfinex","ETHUSD",1688397734377,10.16382,1967.8,1967.4,3.03878816]
["bitfinex","ETHUSD",1688397734782,12.70472,1967.8,1967.4,3.03878816]
["bitfinex","ETHUSD",1688397735185,12.70472,1967.8,1967.4,8.12161816]
["bitfinex","ETHUSD",1688397744222,12.70472,1967.8,1967.4,8.07161816]
["bitfinex","ETHUSD",1688397748830,5.08139,1968.0,1967.6,2.0]
["bitfinex","ETHUSD",1688397749029,5.08139,1968.0,1967.7,0.48]
["bitfinex","ETHUSD",1688397749203,5.08139,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397749537,10.16288,1968.0,1967.9,0.48]
["bitfinex","ETHUSD",1688397749738,10.16288,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397753798,12.70353,1968.0,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397754438,7.37926,1968.2,1967.8,2.55878816]
["bitfinex","ETHUSD",1688397754735,7.37926,1968.2,1967.9,0.48]
["bitfinex","ETHUSD",1688397756143,4.040986,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397756144,5.08039,1968.4,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397756373,10.16078,1968.4,1968.1,0.48]
["bitfinex","ETHUSD",1688397756574,10.16078,1968.4,1968.1,3.03878816]
["bitfinex","ETHUSD",1688397758743,10.16078,1968.4,1968.1,8.11979816]
["bitfinex","ETHUSD",1688397758937,5.08039,1968.4,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397759387,10.16065,1968.4,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397761554,10.16052,1968.4,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397765012,12.70065,1968.4,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397765159,11.177092,1968.3,1968.2,2.55878816]
["bitfinex","ETHUSD",1688397765359,10.16104,1968.3,1968.2,3.03878816]
["bitfinex","ETHUSD",1688397767195,10.16104,1968.3,1967.9,2.0]
["bitfinex","ETHUSD",1688397767398,12.7013,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688397767595,12.7013,1968.3,1968.1,0.48]
["bitfinex","ETHUSD",1688397767771,12.7013,1968.3,1968.1,3.03878816]
["bitfinex","ETHUSD",1688397768095,12.7013,1968.3,1967.9,2.0]
["bitfinex","ETHUSD",1688397768096,14.225443,1968.3,1967.9,2.0]
["bitfinex","ETHUSD",1688397768303,14.225443,1968.3,1967.9,4.55878816]
["bitfinex","ETHUSD",1688397769675,14.225443,1968.3,1967.8,2.40766895]
["bitfinex","ETHUSD",1688397770011,15.13988544,1968.3,1967.8,2.40766895]
["bitfinex","ETHUSD",1688397770416,15.13988544,1968.3,1967.6,30.56]
["bitfinex","ETHUSD",1688397770417,14.24188544,1968.3,1967.6,30.56]
["bitfinex","ETHUSD",1688397770727,3.72468854,1968.2,1967.6,30.56]
["bitfinex","ETHUSD",1688397770883,3.72468854,1968.2,1967.2,46.5826]
["bitfinex","ETHUSD",1688397770884,15.2865684,1968.1,1967.2,46.5826]
["bitfinex","ETHUSD",1688397771086,16.9502684,1968.1,1967.4,4.0]
["bitfinex","ETHUSD",1688397771555,22.0315084,1968.1,1967.4,4.0]
["bitfinex","ETHUSD",1688397771892,12.734534,1967.9,1967.4,4.0]
["bitfinex","ETHUSD",1688397772888,10.193654,1967.9,1967.4,15.07065]
["bitfinex","ETHUSD",1688397773091,10.193654,1967.9,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397773279,12.70429,1967.9,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397773589,0.0269283,1967.8,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397773744,5.08207,1967.7,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397773945,0.02756989,1967.6,1967.5,2.55878816]
["bitfinex","ETHUSD",1688397774173,0.02756989,1967.6,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397774691,10.16428,1967.7,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397775993,5.08207,1967.7,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397776343,0.02610143,1967.6,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397776904,4.50843143,1967.6,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397783703,9.59076143,1967.6,1967.4,4.0]
["bitfinex","ETHUSD",1688397783902,9.59076143,1967.6,1967.4,6.55878816]
["bitfinex","ETHUSD",1688397784391,4.50843143,1967.6,1967.4,6.9699754]
["bitfinex","ETHUSD",1688397786505,7.54426,1967.8,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397786822,12.62626,1967.8,1967.5,8.12126816]
["bitfinex","ETHUSD",1688397796151,12.62626,1967.8,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397796353,0.037183,1967.6,1967.5,3.03878816]
["bitfinex","ETHUSD",1688397796525,0.037183,1967.6,1967.5,8.12133816]
["bitfinex","ETHUSD",1688397796726,0.037183,1967.6,1967.5,19.44392816]
["bitfinex","ETHUSD",1688397797755,0.037183,1967.6,1967.5,21.98521816]
["bitfinex","ETHUSD",1688397803744,0.037183,1967.6,1967.5,27.01721816]
["bitfinex","ETHUSD",1688397809996,0.037183,1967.6,1967.5,24.98521816]
["bitfinex","ETHUSD",1688397810202,0.037183,1967.6,1967.5,25.11434335]
["bitfinex","ETHUSD",1688397810496,0.037183,1967.6,1967.5,27.14634335]
["bitfinex","ETHUSD",1688397810797,0.037183,1967.6,1967.5,32.22893335]
["bitfinex","ETHUSD",1688397811364,0.037183,1967.6,1967.5,30.19693335]
["bitfinex","ETHUSD",1688397811562,0.037183,1967.6,1967.5,25.11434335]
["bitfinex","ETHUSD",1688397811797,0.037183,1967.6,1967.5,24.21334335]
["bitfinex","ETHUSD",1688397811974,0.037183,1967.6,1967.5,21.67205335]
["bitfinex","ETHUSD",1688397812697,0.037183,1967.6,1967.5,24.21334335]
["bitfinex","ETHUSD",1688397813417,0.037183,1967.6,1967.5,16.10946335]
["bitfinex","ETHUSD",1688397813621,0.037183,1967.6,1967.5,13.10946335]
["bitfinex","ETHUSD",1688397815077,0.037183,1967.6,1967.5,18.19205335]
["bitfinex","ETHUSD",1688397815278,0.037183,1967.6,1967.5,18.67205335]
["bitfinex","ETHUSD",1688397815520,0.037183,1967.6,1967.5,13.58946335]
["bitfinex","ETHUSD",1688397816317,0.037183,1967.6,1967.5,18.67205335]
["bitfinex","ETHUSD",1688397816475,0.037183,1967.6,1967.5,13.58946335]
["bitfinex","ETHUSD",1688397816881,0.037183,1967.6,1967.5,8.25046335]
["bitfinex","ETHUSD",1688397818627,0.037183,1967.6,1967.5,13.33305335]
["bitfinex","ETHUSD",1688397820290,0.037183,1967.6,1967.5,15.87434335]
["bitfinex","ETHUSD",1688397822934,0.037183,1967.6,1967.5,21.21334335]
["bitfinex","ETHUSD",1688397823080,0.037183,1967.6,1967.5,22.11434335]
["bitfinex","ETHUSD",1688397824187,0.037183,1967.6,1967.5,26.35361092]
["bitfinex","ETHUSD",1688397824388,0.037183,1967.6,1967.5,29.86181092]
["bitfinex","ETHUSD",1688397825812,0.037183,1967.6,1967.5,28.53746523]
["bitfinex","ETHUSD",1688397826029,0.037183,1967.6,1967.5,29.86184267]
["bitfinex","ETHUSD",1688397826223,0.037183,1967.6,1967.5,28.53746523]
["bitfinex","ETHUSD",1688397828120,0.037183,1967.6,1967.5,29.86182259]
["bitfinex","ETHUSD",1688397828321,0.037183,1967.6,1967.5,28.53746523]
["bitfinex","ETHUSD",1688397828494,0.037183,1967.6,1967.5,29.86183278]
["bitfinex","ETHUSD",1688397832734,0.037183,1967.6,1967.5,28.53746523]
["bitfinex","ETHUSD",1688397833334,0.037183,1967.6,1967.5,29.86183165]
["bitfinex","ETHUSD",1688397834105,0.037183,1967.6,1967.5,30.39629931]
["bitfinex","ETHUSD",1688397834425,0.037183,1967.6,1967.5,29.86183165]
["bitfinex","ETHUSD",1688397837141,0.037183,1967.6,1967.5,30.39629931]
["bitfinex","ETHUSD",1688397838825,0.037183,1967.6,1967.5,29.91629931]
["bitfinex","ETHUSD",1688397839077,0.037183,1967.6,1967.5,30.39629931]
["bitfinex","ETHUSD",1688397840111,2.3775,1968.4,1968.3,5.339]
["bitfinex","ETHUSD",1688397840319,2.3775,1968.4,1968.3,18.05882816]
["bitfinex","ETHUSD",1688397840958,9.36259,1968.6,1968.3,18.05882816]
["bitfinex","ETHUSD",1688397841148,7.62139,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688397841328,0.905,1968.5,1968.4,7.63890816]
["bitfinex","ETHUSD",1688397841520,5.98501,1968.5,1968.4,7.63890816]
["bitfinex","ETHUSD",1688397842358,5.98501,1968.5,1968.4,8.11890816]
["bitfinex","ETHUSD",1688397842658,5.98501,1968.5,1968.4,7.63890816]
["bitfinex","ETHUSD",1688397842858,5.98501,1968.5,1968.4,8.11890816]
["bitfinex","ETHUSD",1688397844477,2.5416,1968.6,1968.4,20.53816816]
["bitfinex","ETHUSD",1688397844785,2.5416,1968.6,1968.5,15.97902]
["bitfinex","ETHUSD",1688397845077,2.5416,1968.6,1968.5,18.53780816]
["bitfinex","ETHUSD",1688397845241,9.35991,1968.9,1968.5,25.07780816]
["bitfinex","ETHUSD",1688397845242,1.7412,1968.9,1968.5,25.07780816]
["bitfinex","ETHUSD",1688397845426,1.7412,1968.9,1968.7,5.339]
["bitfinex","ETHUSD",1688397845630,2.3172,1969.0,1968.8,18.53624816]
["bitfinex","ETHUSD",1688397845938,5.98297,1968.9,1968.8,3.03878816]
["bitfinex","ETHUSD",1688397846318,5.98297,1968.9,1968.8,8.11801816]
["bitfinex","ETHUSD",1688397846524,3.2212,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397846735,2.3172,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397847047,2.3172,1969.0,1968.8,18.53624816]
["bitfinex","ETHUSD",1688397848373,2.3172,1969.0,1968.8,21.07585816]
["bitfinex","ETHUSD",1688397849482,2.3172,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397849692,7.39592,1969.0,1968.8,8.11801816]
["bitfinex","ETHUSD",1688397850051,0.905,1968.9,1968.8,8.11801816]
["bitfinex","ETHUSD",1688397850266,0.905,1968.9,1968.8,3.03878816]
["bitfinex","ETHUSD",1688397851003,7.39592,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397851490,0.902,1968.9,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397851780,8.30092,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397853934,3.2222,1969.0,1968.8,13.19724816]
["bitfinex","ETHUSD",1688397854944,3.2192,1969.0,1968.9,5.339]
["bitfinex","ETHUSD",1688397855187,3.2192,1969.0,1968.9,18.53572816]
["bitfinex","ETHUSD",1688397855541,0.902,1969.0,1968.9,18.53572816]
["bitfinex","ETHUSD",1688397855743,0.905,1969.1,1968.9,18.53572816]
["bitfinex","ETHUSD",1688397856051,0.905,1969.1,1969.0,8.11750816]
["bitfinex","ETHUSD",1688397856440,0.905,1969.1,1969.0,15.73558816]
["bitfinex","ETHUSD",1688397856644,2.3944,1969.2,1969.0,13.19622816]
["bitfinex","ETHUSD",1688397857442,7.47265,1969.2,1969.0,13.19622816]
["bitfinex","ETHUSD",1688397859188,7.47265,1969.2,1969.0,8.11750816]
["bitfinex","ETHUSD",1688397859760,12.5509,1969.2,1969.0,8.11750816]
["bitfinex","ETHUSD",1688397860583,7.47265,1969.2,1969.0,8.11750816]
["bitfinex","ETHUSD",1688397863711,7.47265,1969.2,1969.0,13.19622816]
["bitfinex","ETHUSD",1688397864565,7.47265,1969.2,1969.0,8.11750816]
["bitfinex","ETHUSD",1688397866861,7.47265,1969.2,1969.0,3.03878816]
["bitfinex","ETHUSD",1688397867465,7.47265,1969.2,1969.0,8.11746816]
["bitfinex","ETHUSD",1688397867669,7.47265,1969.2,1969.0,13.19618816]
["bitfinex","ETHUSD",1688397868115,7.47265,1969.2,1969.0,13.61175251]
["bitfinex","ETHUSD",1688397868272,7.47265,1969.2,1969.0,8.53303251]
["bitfinex","ETHUSD",1688397868472,7.47265,1969.2,1969.0,3.45435251]
["bitfinex","ETHUSD",1688397868872,8.37765,1969.2,1969.0,3.45435251]
["bitfinex","ETHUSD",1688397870617,7.47265,1969.2,1969.0,3.45435251]
["bitfinex","ETHUSD",1688397870914,16.605103,1969.2,1968.9,4.0]
["bitfinex","ETHUSD",1688397871114,16.605103,1969.2,1968.8,0.39827967]
["bitfinex","ETHUSD",1688397871314,16.605103,1969.2,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397871615,0.904,1969.1,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397871916,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397872902,12.6968,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397875118,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397875282,11.06244,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397876877,12.422611,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397878532,11.06244,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397879932,10.15744,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688397881631,5.07872,1969.0,1968.8,5.0792]
["bitfinex","ETHUSD",1688397881927,5.07856,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688397882113,10.15725,1969.1,1969.0,0.48]
["bitfinex","ETHUSD",1688397882323,10.15725,1969.1,1968.9,2.55878816]
["bitfinex","ETHUSD",1688397883090,11.666325,1969.1,1968.7,14.57066443]
["bitfinex","ETHUSD",1688397883326,12.570325,1969.1,1968.8,3.03878816]
["bitfinex","ETHUSD",1688397883539,12.570325,1969.1,1968.8,8.11800816]
["bitfinex","ETHUSD",1688397883834,11.06125,1969.1,1968.8,8.11800816]
["bitfinex","ETHUSD",1688397884801,10.15725,1969.1,1968.8,8.11800816]
["bitfinex","ETHUSD",1688397885633,5.07856,1969.1,1968.8,13.19723816]
["bitfinex","ETHUSD",1688397886042,13.44905,1969.2,1968.8,15.73684816]
["bitfinex","ETHUSD",1688397886836,3.2924,1969.2,1968.9,7.89778816]
["bitfinex","ETHUSD",1688397887009,2.3944,1969.2,1969.0,11.68729882]
["bitfinex","ETHUSD",1688397887201,12.55083,1969.2,1969.1,2.55878816]
["bitfinex","ETHUSD",1688397887401,12.55083,1969.2,1969.1,3.03878816]
["bitfinex","ETHUSD",1688397887838,15.08993,1969.2,1968.9,5.07873]
["bitfinex","ETHUSD",1688397888138,15.08993,1969.2,1969.0,2.55878816]
["bitfinex","ETHUSD",1688397888435,12.55083,1969.2,1969.0,2.55878816]
["bitfinex","ETHUSD",1688397889643,2.3944,1969.2,1969.0,18.05518816]
["bitfinex","ETHUSD",1688397889813,7.47263,1969.2,1969.1,0.48]
["bitfinex","ETHUSD",1688397890011,7.47263,1969.2,1969.1,8.11724816]
["bitfinex","ETHUSD",1688397890427,2.3944,1969.2,1969.1,8.11724816]
["bitfinex","ETHUSD",1688397893444,5.17782,1969.4,1969.1,13.19570816]
["bitfinex","ETHUSD",1688397893604,12.64625,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397893943,12.64625,1969.4,1969.2,19.37365898]
["bitfinex","ETHUSD",1688397893944,2.4906,1969.4,1969.2,19.37365898]
["bitfinex","ETHUSD",1688397894244,2.4906,1969.4,1969.3,5.55794]
["bitfinex","ETHUSD",1688397894423,2.4906,1969.4,1969.3,8.11672816]
["bitfinex","ETHUSD",1688397895202,12.64596,1969.4,1969.2,5.0781]
["bitfinex","ETHUSD",1688397895443,12.64596,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397897054,2.4906,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397897254,2.4906,1969.4,1969.2,7.63693816]
["bitfinex","ETHUSD",1688397897760,0.1,1969.4,1969.3,8.37778816]
["bitfinex","ETHUSD",1688397898056,0.1,1969.4,1969.3,21.07263816]
["bitfinex","ETHUSD",1688397898214,0.1,1969.4,1969.3,23.07263816]
["bitfinex","ETHUSD",1688397898618,0.1,1969.4,1969.3,20.53366816]
["bitfinex","ETHUSD",1688397900664,0.1,1969.4,1969.3,23.07263816]
["bitfinex","ETHUSD",1688397900835,0.1,1969.4,1969.3,23.6722398]
["bitfinex","ETHUSD",1688397903878,0.1,1969.4,1969.3,24.5702398]
["bitfinex","ETHUSD",1688397904175,0.1,1969.4,1969.3,27.1084398]
["bitfinex","ETHUSD",1688397906460,0.1,1969.4,1969.3,30.1084398]
["bitfinex","ETHUSD",1688397907135,0.1,1969.6,1969.5,9.339]
["bitfinex","ETHUSD",1688397907336,0.1,1969.6,1969.5,47.88527816]
["bitfinex","ETHUSD",1688397907544,0.1,1969.6,1969.5,49.91527816]
["bitfinex","ETHUSD",1688397908076,0.1,1969.6,1969.5,49.92470492]
["bitfinex","ETHUSD",1688397908276,0.1,1969.6,1969.5,49.91527816]
["bitfinex","ETHUSD",1688397909744,0.1,1969.7,1969.6,7.8772]
["bitfinex","ETHUSD",1688397909958,0.1,1969.7,1969.6,28.55031462]
["bitfinex","ETHUSD",1688397911494,0.1,1969.7,1969.6,29.33179143]
["bitfinex","ETHUSD",1688397912249,0.1,1969.7,1969.6,28.55031462]
["bitfinex","ETHUSD",1688397917675,0.1,1969.7,1969.6,26.52031462]
["bitfinex","ETHUSD",1688397918838,0.1,1969.7,1969.6,22.0189814]
["bitfinex","ETHUSD",1688397918987,0.1,1969.7,1969.6,24.5575614]
["bitfinex","ETHUSD",1688397919182,0.1,1969.7,1969.6,23.6525614]
["bitfinex","ETHUSD",1688397921423,0.1,1969.7,1969.6,22.61531462]
["bitfinex","ETHUSD",1688397922295,0.1,1969.7,1969.6,20.07673462]
["bitfinex","ETHUSD",1688397923192,0.1,1969.7,1969.6,22.61531462]
["bitfinex","ETHUSD",1688397924420,0.1,1969.7,1969.6,23.52031462]
["bitfinex","ETHUSD",1688397927047,0.1,1969.7,1969.6,25.55031462]
["bitfinex","ETHUSD",1688397928911,0.1,1969.7,1969.6,28.55031462]
["bitfinex","ETHUSD",1688397934341,0.0710937,1969.8,1969.7,9.339]
["bitfinex","ETHUSD",1688397934542,0.0710937,1969.8,1969.7,30.00577816]
["bitfinex","ETHUSD",1688397934747,0.0710937,1969.8,1969.7,32.03577816]
["bitfinex","ETHUSD",1688397937191,0.0710937,1969.8,1969.7,32.54397816]
["bitfinex","ETHUSD",1688397939168,0.0710937,1969.8,1969.7,31.16297816]
["bitfinex","ETHUSD",1688397939496,0.0710937,1969.8,1969.7,29.13297816]
["bitfinex","ETHUSD",1688397940971,0.0710937,1969.8,1969.7,29.61297816]
["bitfinex","ETHUSD",1688397942304,0.0710937,1969.8,1969.7,29.88071787]
["bitfinex","ETHUSD",1688397945379,0.0710937,1969.8,1969.7,30.28125846]
["bitfinex","ETHUSD",1688397948724,0.0710937,1969.8,1969.7,30.01351875]
["bitfinex","ETHUSD",1688397948930,0.0710937,1969.8,1969.7,26.44034875]
["bitfinex","ETHUSD",1688397949223,0.0710937,1969.8,1969.7,28.97879875]
["bitfinex","ETHUSD",1688397949825,0.19673371,1970.1,1970.0,4.0]
["bitfinex","ETHUSD",1688397950090,0.19673371,1970.1,1970.0,7.03878816]
["bitfinex","ETHUSD",1688397950693,5.97367,1970.2,1970.0,7.03878816]
["bitfinex","ETHUSD",1688397950897,5.97367,1970.2,1970.1,3.03878816]
["bitfinex","ETHUSD",1688397953833,5.96659438,1970.2,1970.1,3.03878816]
["bitfinex","ETHUSD",1688397954923,14.69428382,1970.2,1970.0,4.0]
["bitfinex","ETHUSD",1688397955124,11.05676,1970.1,1970.0,6.55878816]
["bitfinex","ETHUSD",1688397955440,11.05676,1970.1,1970.0,7.03878816]
["bitfinex","ETHUSD",1688397958101,11.05676,1970.1,1970.0,7.43517873]
["bitfinex","ETHUSD",1688397958628,5.98088,1970.1,1970.0,7.43517873]
["bitfinex","ETHUSD",1688397965857,0.905,1970.1,1970.0,7.43517873]
["bitfinex","ETHUSD",1688397968426,5.98088,1970.1,1970.0,7.43517873]
["bitfinex","ETHUSD",1688397970326,5.07588,1970.1,1970.0,7.43517873]
["bitfinex","ETHUSD",1688397971827,0.905,1970.2,1970.0,12.51131873]
["bitfinex","ETHUSD",1688397972057,0.1,1970.3,1970.1,3.03878816]
["bitfinex","ETHUSD",1688397972176,5.17537,1970.3,1970.1,3.03878816]
["bitfinex","ETHUSD",1688397973279,5.17537,1970.3,1970.1,8.11465816]
["bitfinex","ETHUSD",1688397973493,10.25074,1970.3,1970.1,8.11465816]
["bitfinex","ETHUSD",1688397973698,11.15574,1970.3,1970.1,3.03878816]
["bitfinex","ETHUSD",1688397977191,11.15574,1970.3,1970.0,4.39639057]
["bitfinex","ETHUSD",1688397977444,15.43029,1970.3,1970.0,6.95517873]
["bitfinex","ETHUSD",1688397977785,15.44673244,1970.3,1970.0,6.95517873]
["bitfinex","ETHUSD",1688397978681,15.44673244,1970.3,1970.0,4.95517873]
["bitfinex","ETHUSD",1688397978884,0.905,1970.1,1969.5,2.233093]
["bitfinex","ETHUSD",1688397979082,0.902,1969.6,1969.5,0.203093]
["bitfinex","ETHUSD",1688397979287,13.59492,1969.6,1969.5,0.203093]
["bitfinex","ETHUSD",1688397979488,14.954412,1969.6,1969.3,2.0]
["bitfinex","ETHUSD",1688397979713,14.954412,1969.6,1969.3,4.55878816]
["bitfinex","ETHUSD",1688397981332,11.05634,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688397981634,10.15434,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688397981813,5.07717,1969.6,1969.4,7.63645816]
["bitfinex","ETHUSD",1688397982154,5.07717,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688397982155,10.15434,1969.6,1969.4,2.55878816]
["bitfinex","ETHUSD",1688397982354,10.15434,1969.6,1969.5,0.48]
["bitfinex","ETHUSD",1688397982558,12.69292,1969.6,1969.5,3.03878816]
["bitfinex","ETHUSD",1688397988756,12.69292,1969.6,1969.2,2.11850414]
["bitfinex","ETHUSD",1688397988757,13.962212,1969.6,1969.2,2.11850414]
["bitfinex","ETHUSD",1688397988961,14.866212,1969.6,1969.3,2.55878816]
["bitfinex","ETHUSD",1688397989140,14.866212,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1688397989340,1.4866212,1969.5,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397989668,12.6942,1969.4,1969.2,2.55878816]
["bitfinex","ETHUSD",1688397990898,12.6942,1969.4,1969.2,2.45878816]
["bitfinex","ETHUSD",1688397991050,0.01232626,1969.3,1968.8,3.6358]
["bitfinex","ETHUSD",1688397991249,12.69562,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688397991449,12.69562,1969.2,1969.0,2.0]
["bitfinex","ETHUSD",1688397992048,1.27229687,1969.3,1969.1,2.55878816]
["bitfinex","ETHUSD",1688397992264,12.69552,1969.2,1969.0,2.0]
["bitfinex","ETHUSD",1688397992497,12.69552,1969.2,1969.0,4.55878816]
["bitfinex","ETHUSD",1688397993887,12.69552,1969.2,1969.0,2.0]
["bitfinex","ETHUSD",1688397994402,10.15642,1969.2,1969.0,4.55878816]
["bitfinex","ETHUSD",1688397994760,5.0782,1969.2,1969.1,3.03878816]
["bitfinex","ETHUSD",1688397995079,10.1564,1969.2,1969.1,3.03878816]
["bitfinex","ETHUSD",1688397995491,12.6955,1969.2,1969.1,3.03878816]
["bitfinex","ETHUSD",1688397998755,14.87005,1969.2,1968.8,0.40798317]
["bitfinex","ETHUSD",1688397998958,0.5,1969.1,1968.2,4.0]
["bitfinex","ETHUSD",1688397999120,0.5,1969.1,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397999121,20.31644,1968.9,1968.3,2.55878816]
["bitfinex","ETHUSD",1688397999825,0.905,1968.5,1968.3,2.55878816]
["bitfinex","ETHUSD",1688398000043,12.70065,1968.4,1968.3,2.55878816]
["bitfinex","ETHUSD",1688398000460,13.60565,1968.4,1968.3,2.55878816]
["bitfinex","ETHUSD",1688398000762,14.966215,1968.4,1968.2,4.0]
["bitfinex","ETHUSD",1688398000941,0.904,1968.3,1968.2,6.55878816]
["bitfinex","ETHUSD",1688398001273,10.16104,1968.3,1968.2,6.55878816]
["bitfinex","ETHUSD",1688398001618,13.6063,1968.3,1968.0,4.0]
["bitfinex","ETHUSD",1688398001920,13.6063,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398002131,14.4519995,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398003520,5.08038,1968.4,1968.1,7.63966816]
["bitfinex","ETHUSD",1688398003864,10.16106,1968.3,1968.1,7.63966816]
["bitfinex","ETHUSD",1688398006347,5.08053,1968.3,1968.1,7.63966816]
["bitfinex","ETHUSD",1688398007073,10.16105,1968.3,1968.1,7.63966816]
["bitfinex","ETHUSD",1688398007561,5.08052,1968.3,1968.1,7.63966816]
["bitfinex","ETHUSD",1688398008567,10.16104,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398008768,10.669092,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398009436,13.209352,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398010251,14.489352,1968.3,1967.9,4.40968155]
["bitfinex","ETHUSD",1688398010465,14.489352,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398010669,1.4489352,1968.2,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398010827,12.7026,1968.1,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398014333,12.7026,1968.1,1967.9,4.0]
["bitfinex","ETHUSD",1688398015469,12.7026,1968.1,1967.9,2.0]
["bitfinex","ETHUSD",1688398017162,12.7026,1968.1,1967.8,0.41668359]
["bitfinex","ETHUSD",1688398017357,1.27026,1968.0,1967.8,2.97547175]
["bitfinex","ETHUSD",1688398017549,5.08155,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398017749,4.55187738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398018149,9.63342738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398018350,4.55187738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398019875,9.63342738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398020179,4.55187738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398024158,9.63342738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398024564,4.55187738,1967.9,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398025496,5.0815,1968.0,1967.8,8.29647698]
["bitfinex","ETHUSD",1688398025701,5.08143,1968.0,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398026385,10.16286,1968.0,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398027169,5.08143,1968.0,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398027372,5.08143,1968.0,1967.9,4.37660086]
["bitfinex","ETHUSD",1688398027569,5.08093,1968.2,1967.9,15.83170086]
["bitfinex","ETHUSD",1688398028012,5.49673368,1968.3,1968.1,4.0]
["bitfinex","ETHUSD",1688398028013,0.41605368,1968.3,1968.1,4.0]
["bitfinex","ETHUSD",1688398028167,5.08008,1968.5,1968.2,12.72003816]
["bitfinex","ETHUSD",1688398028703,5.08034,1968.4,1968.2,16.72003816]
["bitfinex","ETHUSD",1688398028864,5.08034,1968.4,1968.2,5.08052]
["bitfinex","ETHUSD",1688398029064,13.716852,1968.4,1967.8,3.8641]
["bitfinex","ETHUSD",1688398029408,12.70207,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398030703,12.70207,1968.2,1967.9,7.64030816]
["bitfinex","ETHUSD",1688398031287,12.70207,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398031499,10.1626,1968.0,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398031706,12.70325,1968.0,1967.8,2.0]
["bitfinex","ETHUSD",1688398033617,10.1626,1968.0,1967.8,2.0]
["bitfinex","ETHUSD",1688398035014,5.0813,1968.0,1967.8,2.0]
["bitfinex","ETHUSD",1688398035418,10.16189,1968.2,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398035723,5.08109,1968.1,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398036026,10.16218,1968.1,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398038119,5.08092,1968.2,1967.9,12.72187816]
["bitfinex","ETHUSD",1688398038318,5.08092,1968.2,1968.0,5.56111]
["bitfinex","ETHUSD",1688398038538,5.08092,1968.2,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398038685,10.16179,1968.2,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398041101,12.70218,1968.2,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398041940,19.053268,1968.2,1967.6,0.39698645]
["bitfinex","ETHUSD",1688398042148,19.053268,1968.2,1967.5,2.0]
["bitfinex","ETHUSD",1688398042397,1.9867,1968.1,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398042533,15.2445,1968.0,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398042936,16.5345,1968.0,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398043251,1.65345,1967.9,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398043575,12.70465,1967.8,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398044334,12.70465,1967.8,1967.6,0.88293373]
["bitfinex","ETHUSD",1688398046881,12.70465,1967.8,1967.5,4.55878816]
["bitfinex","ETHUSD",1688398047751,13.99665,1967.8,1967.5,2.55878816]
["bitfinex","ETHUSD",1688398048003,12.70582,1967.6,1967.5,2.55878816]
["bitfinex","ETHUSD",1688398048163,12.70582,1967.6,1967.5,3.44177074]
["bitfinex","ETHUSD",1688398048371,12.70582,1967.6,1967.5,2.55878816]
["bitfinex","ETHUSD",1688398054342,10.16466,1967.6,1967.5,2.55878816]
["bitfinex","ETHUSD",1688398054703,1.281,1968.2,1967.6,2.0]
["bitfinex","ETHUSD",1688398054936,5.08141,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1688398055240,2.53993,1968.6,1967.9,3.03878816]
["bitfinex","ETHUSD",1688398055438,10.16024,1968.5,1968.0,12.16243]
["bitfinex","ETHUSD",1688398055626,12.70024,1968.5,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398055828,12.70024,1968.5,1968.0,7.08113]
["bitfinex","ETHUSD",1688398055996,12.70024,1968.5,1968.0,4.55878816]
["bitfinex","ETHUSD",1688398056339,12.70142,1968.3,1968.0,4.55878816]
["bitfinex","ETHUSD",1688398061632,12.70142,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398061633,10.16114,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398061831,5.08041,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398062125,5.08037,1968.4,1968.1,7.63979816]
["bitfinex","ETHUSD",1688398063140,10.16025,1968.5,1968.1,7.63979816]
["bitfinex","ETHUSD",1688398064041,10.16025,1968.5,1967.8,1.6003]
["bitfinex","ETHUSD",1688398064042,1.016025,1968.4,1967.8,5.08173]
["bitfinex","ETHUSD",1688398064340,12.70182,1968.3,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398067309,12.70182,1968.3,1967.8,0.41009259]
["bitfinex","ETHUSD",1688398067510,12.70182,1968.3,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398067728,12.70272,1968.1,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398070204,12.70272,1968.1,1967.8,7.64058816]
["bitfinex","ETHUSD",1688398073966,12.70272,1968.1,1967.8,2.55878816]
["bitfinex","ETHUSD",1688398079681,12.70272,1968.1,1967.8,7.64058816]
["bitfinex","ETHUSD",1688398079912,5.0807,1968.3,1967.9,3.85078816]
["bitfinex","ETHUSD",1688398080038,10.16218,1968.1,1967.9,2.55878816]
["bitfinex","ETHUSD",1688398080234,10.16218,1968.1,1967.9,7.64030816]
["bitfinex","ETHUSD",1688398096358,5.08104,1968.1,1967.9,7.64030816]
["bitfinex","ETHUSD",1688398096669,10.15924,1968.7,1968.3,2.0]
["bitfinex","ETHUSD",1688398096819,3.08929,1969.1,1968.4,15.73930816]
["bitfinex","ETHUSD",1688398096820,3.6341,1969.1,1968.4,15.73930816]
["bitfinex","ETHUSD",1688398097021,5.07912,1968.9,1968.4,15.73930816]
["bitfinex","ETHUSD",1688398097235,3.6341,1969.1,1968.5,2.0]
["bitfinex","ETHUSD",1688398097437,3.6341,1969.1,1968.6,16.54965816]
["bitfinex","ETHUSD",1688398097635,7.19107,1969.1,1968.6,16.54965816]
["bitfinex","ETHUSD",1688398097949,12.26964,1969.1,1968.6,15.25765816]
["bitfinex","ETHUSD",1688398098351,12.26964,1969.1,1968.6,16.53765816]
["bitfinex","ETHUSD",1688398101432,12.26964,1969.1,1968.6,16.54865816]
["bitfinex","ETHUSD",1688398102365,10.15714,1969.1,1968.6,16.54865816]
["bitfinex","ETHUSD",1688398103061,12.69637,1969.1,1968.6,16.54865816]
["bitfinex","ETHUSD",1688398104865,12.69637,1969.1,1968.6,15.25765816]
["bitfinex","ETHUSD",1688398106079,12.69637,1969.1,1968.6,12.71786816]
["bitfinex","ETHUSD",1688398106271,1.269637,1969.0,1968.6,12.71786816]
["bitfinex","ETHUSD",1688398106470,10.15804,1968.9,1968.6,12.71786816]
["bitfinex","ETHUSD",1688398106769,10.15804,1968.9,1968.6,7.63832816]
["bitfinex","ETHUSD",1688398107608,10.15804,1968.9,1968.3,2.0]
["bitfinex","ETHUSD",1688398107609,12.69752,1968.9,1968.3,2.0]
["bitfinex","ETHUSD",1688398107785,12.69752,1968.9,1968.4,2.55878816]
["bitfinex","ETHUSD",1688398107981,12.69885,1968.7,1968.4,2.55878816]
["bitfinex","ETHUSD",1688398120172,5.07954,1968.7,1968.5,2.0]
["bitfinex","ETHUSD",1688398120472,10.15908,1968.7,1968.6,2.55878816]
["bitfinex","ETHUSD",1688398120768,10.15903,1968.7,1968.6,3.03878816]
["bitfinex","ETHUSD",1688398121160,5.07949,1968.7,1968.6,3.03878816]
["bitfinex","ETHUSD",1688398121368,5.07949,1968.7,1968.6,3.67176698]
["bitfinex","ETHUSD",1688398121888,10.15898,1968.7,1968.6,3.03878816]
["bitfinex","ETHUSD",1688398123456,5.0794,1968.8,1968.6,3.03878816]
["bitfinex","ETHUSD",1688398123657,5.0791,1968.9,1968.6,4.32978816]
["bitfinex","ETHUSD",1688398123883,10.15773,1969.0,1968.7,2.48]
["bitfinex","ETHUSD",1688398124088,12.69707,1969.0,1968.8,2.55878816]
["bitfinex","ETHUSD",1688398124696,12.69707,1969.0,1968.8,3.06266698]
["bitfinex","ETHUSD",1688398124842,1.6391,1969.4,1968.8,4.34566698]
["bitfinex","ETHUSD",1688398125048,5.07873,1969.0,1968.9,2.48]
["bitfinex","ETHUSD",1688398125248,10.15746,1969.0,1968.9,5.03878816]
["bitfinex","ETHUSD",1688398125443,10.15746,1969.0,1968.9,6.08847486]
["bitfinex","ETHUSD",1688398126084,12.69682,1969.0,1968.9,6.08847486]
["bitfinex","ETHUSD",1688398126570,12.69682,1969.0,1968.9,5.03878816]
["bitfinex","ETHUSD",1688398127085,12.69682,1969.0,1968.9,3.03878816]
["bitfinex","ETHUSD",1688398127390,12.69682,1969.0,1968.9,2.55878816]
["bitfinex","ETHUSD",1688398128343,12.69682,1969.0,1968.9,4.55878816]
["bitfinex","ETHUSD",1688398131290,17.77555,1969.0,1968.6,0.39955262]
["bitfinex","ETHUSD",1688398131481,1.777555,1968.9,1968.7,2.55878816]
["bitfinex","ETHUSD",1688398131675,15.23768,1968.8,1968.7,2.55878816]
["bitfinex","ETHUSD",1688398132210,15.23768,1968.8,1968.4,2.0]
["bitfinex","ETHUSD",1688398132211,20.31691,1968.8,1968.4,2.0]
["bitfinex","ETHUSD",1688398132375,20.31691,1968.8,1968.5,2.55878816]
["bitfinex","ETHUSD",1688398133204,23.7497845,1968.8,1968.5,2.55878816]
["bitfinex","ETHUSD",1688398136164,20.31691,1968.8,1968.5,2.55878816]
["bitfinex","ETHUSD",1688398137319,0.01644244,1968.7,1968.0,8.230402]
["bitfinex","ETHUSD",1688398137483,20.32011,1968.5,1968.1,4.55878816]
["bitfinex","ETHUSD",1688398137680,2.032011,1968.4,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398137881,20.32208,1968.3,1968.1,2.55878816]
["bitfinex","ETHUSD",1688398138962,20.32208,1968.3,1967.9,2.0]
["bitfinex","ETHUSD",1688398139163,20.32208,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398140484,20.32208,1968.3,1968.0,4.55878816]
["bitfinex","ETHUSD",1688398141411,20.32208,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398141573,23.370357,1968.3,1968.0,2.55878816]
["bitfinex","ETHUSD",1688398142011,23.370357,1968.3,1967.6,3.4952]
["bitfinex","ETHUSD",1688398142012,23.370357,1968.3,1967.6,2.0]
["bitfinex","ETHUSD",1688398142178,23.370357,1968.3,1967.7,2.55878816]
["bitfinex","ETHUSD",1688398142369,20.32539,1968.0,1967.7,2.55878816]
["bitfinex","ETHUSD",1688398144212,20.32539,1968.0,1967.5,2.3987071]
["bitfinex","ETHUSD",1688398144419,12.70452,1967.8,1967.6,2.55878816]
["bitfinex","ETHUSD",1688398144920,12.70452,1967.8,1967.5,2.3987071]
["bitfinex","ETHUSD",1688398145211,12.70452,1967.8,1967.6,2.55878816]
["bitfinex","ETHUSD",1688398149027,5.08141,1968.0,1967.7,2.0]
["bitfinex","ETHUSD",1688398149174,5.08137,1968.0,1967.8,3.03878816]
["bitfinex","ETHUSD",1688398149374,5.08137,1968.0,1967.9,0.30387882]
["bitfinex","ETHUSD",1688398149579,5.08137,1968.0,1967.9,2.86266698]
["bitfinex","ETHUSD",1688398149921,5.08117,1968.1,1967.9,6.86266698]
["bitfinex","ETHUSD",1688398150123,5.08065,1968.3,1968.0,3.84278816]
["bitfinex","ETHUSD",1688398150293,2.53994,1968.6,1968.1,1.291]
["bitfinex","ETHUSD",1688398150624,12.69975,1968.6,1968.2,6.55878816]
["bitfinex","ETHUSD",1688398150823,10.15988,1968.6,1968.3,0.48]
["bitfinex","ETHUSD",1688398150980,10.15988,1968.6,1968.4,2.55878816]
["bitfinex","ETHUSD",1688398153252,5.07961,1968.7,1968.4,7.63904816]
["bitfinex","ETHUSD",1688398153403,5.07961,1968.7,1968.4,8.95899198]
["bitfinex","ETHUSD",1688398153600,5.53922,1969.2,1968.6,5.0797]
["bitfinex","ETHUSD",1688398153800,10.15812,1968.9,1968.6,7.63848816]
["bitfinex","ETHUSD",1688398155841,10.15812,1968.9,1968.6,12.71823816]
["bitfinex","ETHUSD",1688398156343,10.15812,1968.9,1968.6,13.4694208]
["bitfinex","ETHUSD",1688398156530,5.07897,1968.9,1968.7,7.63825816]
["bitfinex","ETHUSD",1688398156841,1.984,1969.1,1968.7,7.63825816]
["bitfinex","ETHUSD",1688398156842,5.07883,1969.0,1968.7,12.71774816]
["bitfinex","ETHUSD",1688398157025,10.15778,1969.0,1968.7,12.71774816]
["bitfinex","ETHUSD",1688398157841,10.15778,1969.0,1968.7,7.63825816]
["bitfinex","ETHUSD",1688398157999,5.07883,1969.0,1968.8,10.92203582]
["bitfinex","ETHUSD",1688398158201,5.07883,1969.0,1968.8,13.48082398]
["bitfinex","ETHUSD",1688398159713,10.1572,1969.1,1968.8,13.48082398]
["bitfinex","ETHUSD",1688398160043,5.07836,1969.2,1968.8,8.40161398]
["bitfinex","ETHUSD",1688398160218,10.15674,1969.2,1968.8,8.40161398]
["bitfinex","ETHUSD",1688398160428,5.07836,1969.2,1968.8,13.48084398]
["bitfinex","ETHUSD",1688398160642,10.15674,1969.2,1968.8,13.48084398]
["bitfinex","ETHUSD",1688398160846,12.69584,1969.2,1968.8,13.48084398]
["bitfinex","ETHUSD",1688398161907,12.69584,1969.2,1968.9,0.556118]
["bitfinex","ETHUSD",1688398162109,12.69584,1969.2,1968.8,12.71701816]
["bitfinex","ETHUSD",1688398167133,12.69584,1969.2,1968.8,2.55878816]
["bitfinex","ETHUSD",1688398168619,10.15674,1969.2,1968.9,2.55878816]
["bitfinex","ETHUSD",1688398168819,10.15674,1969.2,1968.9,6.55878816]
["bitfinex","ETHUSD",1688398168820,5.07836,1969.2,1968.9,6.55878816]
["bitfinex","ETHUSD",1688398169042,10.15656,1969.2,1968.9,6.55878816]
["bitfinex","ETHUSD",1688398170639,12.69566,1969.2,1968.9,6.55878816]
["bitfinex","ETHUSD",1688398171994,5.0782,1969.2,1968.9,6.55878816]
["bitfinex","ETHUSD",1688398175442,5.0782,1969.2,1968.9,7.34306698]
["bitfinex","ETHUSD",1688398176238,7.23813244,1969.3,1968.9,7.34306698]
["bitfinex","ETHUSD",1688398176684,10.17268244,1969.3,1968.9,7.34306698]
["bitfinex","ETHUSD",1688398177916,8.64184,1969.5,1968.9,19.1979805]
["bitfinex","ETHUSD",1688398178213,8.64184,1969.5,1969.0,11.44422764]
["bitfinex","ETHUSD",1688398178374,12.14064,1969.5,1969.1,2.55878816]
["bitfinex","ETHUSD",1688398181289,12.14064,1969.5,1969.1,7.63724816]
["bitfinex","ETHUSD",1688398183477,12.14064,1969.5,1969.1,12.71570816]
["bitfinex","ETHUSD",1688398183675,12.14064,1969.5,1969.1,13.49998698]
["bitfinex","ETHUSD",1688398183875,7.06304,1969.5,1969.1,13.49998698]
["bitfinex","ETHUSD",1688398184125,5.07754,1969.5,1969.1,16.03921698]
["bitfinex","ETHUSD",1688398184328,5.07651,1969.9,1969.5,4.0]
["bitfinex","ETHUSD",1688398184532,5.07651,1969.9,1969.6,12.71302816]
["bitfinex","ETHUSD",1688398184533,5.07641,1969.9,1969.6,12.71302816]
["bitfinex","ETHUSD",1688398184876,5.07641,1969.9,1969.6,14.00402816]
["bitfinex","ETHUSD",1688398185082,5.07641,1969.9,1969.6,15.2908758]
["bitfinex","ETHUSD",1688398187345,7.30988,1970.1,1969.6,17.8294558]
["bitfinex","ETHUSD",1688398187650,12.38591,1970.1,1969.6,17.8294558]
["bitfinex","ETHUSD",1688398189152,14.92385,1970.1,1969.6,17.8294558]
["bitfinex","ETHUSD",1688398193130,12.38591,1970.1,1969.7,5.291]
["bitfinex","ETHUSD",1688398193328,12.38591,1970.1,1969.9,1.283]
["bitfinex","ETHUSD",1688398193329,0.1,1970.1,1969.9,1.283]
["bitfinex","ETHUSD",1688398193605,0.1,1970.1,1970.0,12.71106816]
["bitfinex","ETHUSD",1688398194432,0.1,1970.1,1970.0,14.71106816]
["bitfinex","ETHUSD",1688398199103,0.1,1970.1,1970.0,12.71106816]
["bitfinex","ETHUSD",1688398199253,0.1,1970.1,1970.0,17.24913816]
["bitfinex","ETHUSD",1688398199452,0.1,1970.1,1970.0,18.79116462]
["bitfinex","ETHUSD",1688398200153,0.1,1970.1,1970.0,16.79116462]
["bitfinex","ETHUSD",1688398200353,0.1,1970.1,1970.0,18.79116462]
["bitfinex","ETHUSD",1688398201154,0.1,1970.1,1970.0,16.79116462]
["bitfinex","ETHUSD",1688398203568,0.1,1970.1,1970.0,18.79116462]
["bitfinex","ETHUSD",1688398203964,0.1,1970.1,1970.0,20.08216462]
["bitfinex","ETHUSD",1688398204170,0.1,1970.1,1970.0,18.79116462]
["bitfinex","ETHUSD",1688398204579,0.1,1970.1,1970.0,16.79116462]
["bitfinex","ETHUSD",1688398204778,0.1,1970.1,1970.0,16.25309462]
["bitfinex","ETHUSD",1688398205311,0.1,1970.1,1970.0,7.07614]
["bitfinex","ETHUSD",1688398205460,10.25176,1970.1,1969.9,2.0]
["bitfinex","ETHUSD",1688398205807,10.25176,1970.1,1969.9,7.07636]
["bitfinex","ETHUSD",1688398206105,0.1,1970.1,1969.9,12.56444172]
["bitfinex","ETHUSD",1688398206305,0.1,1970.1,1969.9,15.10263172]
["bitfinex","ETHUSD",1688398206667,0.1,1970.1,1969.9,12.56444172]
["bitfinex","ETHUSD",1688398207779,0.5,1969.9,1969.5,0.1254872]
["bitfinex","ETHUSD",1688398208108,16.87174851,1969.8,1969.2,5.07802]
["bitfinex","ETHUSD",1688398208262,19.37688785,1969.8,1969.3,5.07784]
["bitfinex","ETHUSD",1688398208467,0.01644244,1969.7,1969.3,10.15578]
["bitfinex","ETHUSD",1688398208663,5.09356244,1969.7,1969.3,12.69475]
["bitfinex","ETHUSD",1688398209010,0.50935624,1969.6,1969.3,12.69475]
["bitfinex","ETHUSD",1688398209167,11.44940244,1969.7,1969.3,12.69475]
["bitfinex","ETHUSD",1688398209585,11.44940244,1969.7,1969.3,15.25353816]
["bitfinex","ETHUSD",1688398209790,10.17040244,1969.7,1969.3,15.25353816]
["bitfinex","ETHUSD",1688398210200,0.01644244,1969.7,1969.4,2.55878816]
["bitfinex","ETHUSD",1688398210478,5.07665,1969.8,1969.5,12.69357]
["bitfinex","ETHUSD",1688398210672,10.15306,1969.9,1969.5,12.69357]
["bitfinex","ETHUSD",1688398210876,11.752796,1969.9,1969.5,12.69357]
["bitfinex","ETHUSD",1688398211174,6.676236,1969.9,1969.5,12.69357]
["bitfinex","ETHUSD",1688398211371,5.07626,1970.0,1969.5,19.25235816]
["bitfinex","ETHUSD",1688398211918,10.15256,1970.0,1969.5,19.25235816]
["bitfinex","ETHUSD",1688398212421,0.1,1970.1,1969.6,2.55878816]
["bitfinex","ETHUSD",1688398212720,0.1,1970.1,1969.7,19.23034]
["bitfinex","ETHUSD",1688398212891,0.1,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398213093,0.1,1970.1,1969.9,12.69097]
["bitfinex","ETHUSD",1688398213408,0.1,1970.1,1970.0,2.55878816]
["bitfinex","ETHUSD",1688398213623,0.1,1970.1,1970.0,19.24913816]
["bitfinex","ETHUSD",1688398213924,0.1,1970.1,1970.0,20.54013816]
["bitfinex","ETHUSD",1688398214421,0.1,1970.2,1970.0,20.54013816]
["bitfinex","ETHUSD",1688398214622,0.1,1970.2,1970.1,3.84978816]
["bitfinex","ETHUSD",1688398214785,0.1,1970.2,1970.1,17.28393523]
["bitfinex","ETHUSD",1688398215327,0.1,1970.2,1970.1,19.56293523]
["bitfinex","ETHUSD",1688398215485,0.1,1970.3,1970.2,9.339]
["bitfinex","ETHUSD",1688398215685,0.1,1971.0,1970.4,4.0]
["bitfinex","ETHUSD",1688398215915,0.1,1971.0,1970.6,8.34878816]
["bitfinex","ETHUSD",1688398216078,0.1,1971.0,1970.8,1.804]
["bitfinex","ETHUSD",1688398216279,0.1,1971.0,1970.8,19.24398816]
["bitfinex","ETHUSD",1688398216518,0.1,1971.0,1970.8,19.25469717]
["bitfinex","ETHUSD",1688398217719,5.17368,1971.0,1970.8,6.55878816]
["bitfinex","ETHUSD",1688398217876,0.1,1971.0,1970.8,16.70694816]
["bitfinex","ETHUSD",1688398218076,0.1,1971.0,1970.8,19.26507449]
["bitfinex","ETHUSD",1688398218337,0.1,1971.0,1970.8,19.24398816]
["bitfinex","ETHUSD",1688398218921,0.1,1971.0,1970.8,19.2509577]
["bitfinex","ETHUSD",1688398219544,0.1,1971.0,1970.8,16.70694816]
["bitfinex","ETHUSD",1688398219698,5.17359,1971.0,1970.8,11.63286816]
["bitfinex","ETHUSD",1688398220026,0.1,1971.0,1970.8,16.70694816]
["bitfinex","ETHUSD",1688398220495,0.1,1971.0,1970.8,19.24398816]
["bitfinex","ETHUSD",1688398221299,0.1,1971.0,1970.5,4.0]
["bitfinex","ETHUSD",1688398221497,0.1,1971.0,1970.6,5.08612135]
["bitfinex","ETHUSD",1688398221498,5.17382,1970.9,1970.6,5.08612135]
["bitfinex","ETHUSD",1688398221722,5.17382,1970.9,1970.6,0.01175135]
["bitfinex","ETHUSD",1688398221723,5.07433,1970.7,1970.6,0.01175135]
["bitfinex","ETHUSD",1688398221887,5.07433,1970.7,1970.4,5.07496]
["bitfinex","ETHUSD",1688398222088,1.787,1970.6,1970.1,0.01119503]
["bitfinex","ETHUSD",1688398222327,12.68745,1970.5,1969.9,5.279323]
["bitfinex","ETHUSD",1688398222534,12.68872,1970.3,1969.9,5.0762]
["bitfinex","ETHUSD",1688398222832,12.68872,1970.3,1969.8,0.40504943]
["bitfinex","ETHUSD",1688398223015,0.00658513,1970.2,1969.5,11.10723]
["bitfinex","ETHUSD",1688398223235,12.69039,1970.0,1969.7,4.0]
["bitfinex","ETHUSD",1688398223529,11.421359,1970.0,1969.7,4.0]
["bitfinex","ETHUSD",1688398223728,11.421359,1970.0,1969.7,9.07686]
["bitfinex","ETHUSD",1688398223890,10.15232,1970.0,1969.7,9.07686]
["bitfinex","ETHUSD",1688398224312,10.15232,1970.0,1969.7,11.63564816]
["bitfinex","ETHUSD",1688398224793,5.07616,1970.0,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398224995,5.076,1970.1,1969.8,12.71185816]
["bitfinex","ETHUSD",1688398225299,10.15199,1970.1,1969.8,12.71185816]
["bitfinex","ETHUSD",1688398225508,10.15199,1970.1,1969.8,7.63520816]
["bitfinex","ETHUSD",1688398227491,12.68993,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398228741,3.0,1970.6,1969.9,4.0]
["bitfinex","ETHUSD",1688398229031,10.14994,1970.5,1970.1,5.07585]
["bitfinex","ETHUSD",1688398229340,12.68736,1970.5,1969.9,5.804]
["bitfinex","ETHUSD",1688398229499,12.68736,1970.5,1969.9,6.55878816]
["bitfinex","ETHUSD",1688398229500,1.268736,1970.4,1969.9,6.55878816]
["bitfinex","ETHUSD",1688398229842,15.22644,1970.3,1969.7,5.07679]
["bitfinex","ETHUSD",1688398230039,15.22644,1970.3,1969.5,14.15453]
["bitfinex","ETHUSD",1688398230331,15.22644,1970.3,1969.7,4.0]
["bitfinex","ETHUSD",1688398231115,15.22644,1970.3,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398231315,16.8759576,1970.3,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398233141,5.07549,1970.3,1969.9,4.0]
["bitfinex","ETHUSD",1688398233448,10.15098,1970.3,1970.0,7.63489816]
["bitfinex","ETHUSD",1688398233653,5.07521,1970.4,1970.0,12.71103816]
["bitfinex","ETHUSD",1688398233813,10.15047,1970.4,1970.0,15.24910816]
["bitfinex","ETHUSD",1688398234016,5.07521,1970.4,1970.1,1.52491082]
["bitfinex","ETHUSD",1688398234307,5.07521,1970.4,1970.2,7.63440816]
["bitfinex","ETHUSD",1688398234821,5.07498,1970.5,1970.2,12.71002816]
["bitfinex","ETHUSD",1688398235549,5.07435,1970.7,1970.2,15.24783816]
["bitfinex","ETHUSD",1688398235750,5.0745,1970.7,1970.3,4.0]
["bitfinex","ETHUSD",1688398235935,10.14903,1970.7,1970.4,2.95878816]
["bitfinex","ETHUSD",1688398236142,5.07421,1970.8,1970.5,10.14948]
["bitfinex","ETHUSD",1688398236304,5.07441,1970.7,1970.6,2.55878816]
["bitfinex","ETHUSD",1688398236647,0.1,1970.9,1970.6,5.85942898]
["bitfinex","ETHUSD",1688398236847,0.1,1970.9,1970.7,6.55878816]
["bitfinex","ETHUSD",1688398237146,5.17394,1970.9,1970.7,11.63297816]
["bitfinex","ETHUSD",1688398237314,5.17394,1970.9,1970.7,16.70730816]
["bitfinex","ETHUSD",1688398237513,5.17383,1970.9,1970.8,5.98185564]
["bitfinex","ETHUSD",1688398237837,5.17383,1970.9,1970.8,7.63286816]
["bitfinex","ETHUSD",1688398239105,0.1,1970.9,1970.8,7.63286816]
["bitfinex","ETHUSD",1688398239742,0.1,1970.9,1970.8,12.70694816]
["bitfinex","ETHUSD",1688398240746,0.1,1970.9,1970.8,17.03498816]
["bitfinex","ETHUSD",1688398241252,0.1,1970.9,1970.8,15.24398816]
["bitfinex","ETHUSD",1688398241449,12.78455,1970.9,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398241607,10.24764,1970.9,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398242348,14.072994,1970.9,1970.5,2.0]
["bitfinex","ETHUSD",1688398242545,14.072994,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688398242748,14.08943644,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688398243652,14.08943644,1970.9,1970.2,30.56]
["bitfinex","ETHUSD",1688398243859,15.88043644,1970.9,1970.3,4.0]
["bitfinex","ETHUSD",1688398244151,5.07446,1970.7,1970.3,16.68819]
["bitfinex","ETHUSD",1688398244357,5.07446,1970.7,1970.3,12.68819]
["bitfinex","ETHUSD",1688398244656,0.1,1970.9,1970.7,2.0]
["bitfinex","ETHUSD",1688398244862,0.1,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1688398245023,5.17387,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1688398245229,5.17387,1970.9,1970.7,12.14843]
["bitfinex","ETHUSD",1688398245493,0.1,1970.9,1970.7,13.563273]
["bitfinex","ETHUSD",1688398245672,0.1,1970.9,1970.8,2.0]
["bitfinex","ETHUSD",1688398245950,0.1,1970.9,1970.8,12.14816]
["bitfinex","ETHUSD",1688398246759,0.1,1970.9,1970.8,14.70694816]
["bitfinex","ETHUSD",1688398246950,0.1,1970.9,1970.8,9.63286816]
["bitfinex","ETHUSD",1688398247151,0.1,1970.9,1970.8,4.55878816]
["bitfinex","ETHUSD",1688398247329,5.17382,1970.9,1970.8,4.55878816]
["bitfinex","ETHUSD",1688398248147,5.17382,1970.9,1970.8,10.79616098]
["bitfinex","ETHUSD",1688398248349,0.1,1970.9,1970.8,15.87024098]
["bitfinex","ETHUSD",1688398248748,0.1,1970.9,1970.8,13.87024098]
["bitfinex","ETHUSD",1688398248946,0.1,1970.9,1970.8,15.87024098]
["bitfinex","ETHUSD",1688398250783,2.63653,1971.2,1971.1,2.0]
["bitfinex","ETHUSD",1688398250784,0.1,1971.2,1971.1,2.0]
["bitfinex","ETHUSD",1688398250949,0.1,1971.2,1971.1,11.2856218]
["bitfinex","ETHUSD",1688398251153,0.1,1971.2,1971.1,25.9988718]
["bitfinex","ETHUSD",1688398251993,0.1,1971.2,1971.1,20.1798718]
["bitfinex","ETHUSD",1688398252145,0.1,1971.2,1971.1,23.4888718]
["bitfinex","ETHUSD",1688398253584,0.1,1971.2,1971.1,23.9688718]
["bitfinex","ETHUSD",1688398254702,0.1,1971.2,1971.1,15.6132218]
["bitfinex","ETHUSD",1688398254900,5.17305,1971.2,1971.1,2.0]
["bitfinex","ETHUSD",1688398255101,0.1,1971.2,1971.1,12.1466]
["bitfinex","ETHUSD",1688398255925,0.1,1971.2,1971.1,14.68325]
["bitfinex","ETHUSD",1688398257320,0.1,1971.2,1971.1,17.24203816]
["bitfinex","ETHUSD",1688398257523,0.1,1971.2,1971.1,22.58103816]
["bitfinex","ETHUSD",1688398257731,0.1,1971.2,1971.1,17.24203816]
["bitfinex","ETHUSD",1688398257910,0.1,1971.2,1971.1,17.25472409]
["bitfinex","ETHUSD",1688398258441,0.1,1971.2,1971.1,17.24203816]
["bitfinex","ETHUSD",1688398260581,0.1,1971.2,1971.1,22.58103816]
["bitfinex","ETHUSD",1688398260746,0.1,1971.2,1971.1,23.06103816]
["bitfinex","ETHUSD",1688398260896,0.1,1971.2,1971.1,17.72203816]
["bitfinex","ETHUSD",1688398261103,0.1,1971.2,1971.1,17.24203816]
["bitfinex","ETHUSD",1688398261942,0.1,1971.2,1971.1,22.98270273]
["bitfinex","ETHUSD",1688398262247,0.1,1971.2,1971.1,17.64370273]
["bitfinex","ETHUSD",1688398265045,0.1,1971.2,1971.1,18.12370273]
["bitfinex","ETHUSD",1688398266263,0.1,1971.2,1971.1,23.46270273]
["bitfinex","ETHUSD",1688398267240,0.1,1971.2,1971.1,21.13104954]
["bitfinex","ETHUSD",1688398267472,0.1,1971.2,1971.1,18.12370273]
["bitfinex","ETHUSD",1688398267628,0.1,1971.2,1971.1,17.64370273]
["bitfinex","ETHUSD",1688398267822,0.1,1971.2,1971.1,17.65062986]
["bitfinex","ETHUSD",1688398268168,0.1,1971.2,1971.1,17.64370273]
["bitfinex","ETHUSD",1688398269139,0.1,1971.2,1970.9,3.12891102]
["bitfinex","ETHUSD",1688398269140,5.17305,1971.2,1970.9,2.15891102]
["bitfinex","ETHUSD",1688398269465,10.2461,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398269673,5.17305,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398269872,10.2461,1971.2,1971.0,4.55878816]
["bitfinex","ETHUSD",1688398270057,5.17305,1971.2,1971.0,4.55878816]
["bitfinex","ETHUSD",1688398270763,10.2461,1971.2,1971.0,4.55878816]
["bitfinex","ETHUSD",1688398270966,5.17305,1971.2,1971.0,4.55878816]
["bitfinex","ETHUSD",1688398271167,10.2461,1971.2,1971.0,4.55878816]
["bitfinex","ETHUSD",1688398271468,13.817218,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398271839,13.817218,1971.2,1970.6,2.0]
["bitfinex","ETHUSD",1688398272040,0.01644244,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398272257,12.68402,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398272463,10.14722,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398272781,12.684,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398272966,13.95403424,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398274478,12.684,1971.0,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398275182,12.684,1971.0,1970.3,32.364]
["bitfinex","ETHUSD",1688398275391,19.56161,1971.0,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398275604,0.00834837,1970.9,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398275892,15.22262,1970.8,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398276057,16.744882,1970.8,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398276655,21.819092,1970.8,1970.2,2.0]
["bitfinex","ETHUSD",1688398276855,21.819092,1970.8,1970.2,2.55878816]
["bitfinex","ETHUSD",1688398276856,23.623092,1970.8,1970.2,2.55878816]
["bitfinex","ETHUSD",1688398277059,15.22562,1970.4,1969.8,4.03]
["bitfinex","ETHUSD",1688398277267,15.22562,1970.4,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398277468,0.01912985,1970.2,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398277705,12.70849985,1970.2,1970.0,2.0]
["bitfinex","ETHUSD",1688398277853,5.07544,1970.3,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398278050,5.07562,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398278256,10.15124,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398278467,10.15702628,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398278680,10.15124,1970.2,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398278895,10.15124,1970.2,1969.8,2.0]
["bitfinex","ETHUSD",1688398278896,12.68905,1970.2,1969.8,2.0]
["bitfinex","ETHUSD",1688398279047,13.704174,1970.2,1969.9,2.55878816]
["bitfinex","ETHUSD",1688398279249,13.704174,1970.2,1969.8,2.0]
["bitfinex","ETHUSD",1688398279471,0.00740568,1970.1,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398279909,12.69035,1970.0,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398280415,0.00716058,1969.9,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398280711,10.15994058,1969.9,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398280872,10.15278,1969.9,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398281967,5.07588,1970.1,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398282278,5.78039755,1970.1,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398283004,5.07588,1970.1,1969.8,4.55878816]
["bitfinex","ETHUSD",1688398283201,5.07588,1970.1,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398283414,10.15176,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1688398283718,10.15176,1970.1,1969.7,4.55878816]
["bitfinex","ETHUSD",1688398283874,12.6897,1970.1,1969.7,4.55878816]
["bitfinex","ETHUSD",1688398284276,12.6897,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1688398284476,13.95867,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1688398284699,0.00641097,1970.0,1969.7,2.0]
["bitfinex","ETHUSD",1688398285027,5.07639,1969.9,1969.7,2.0]
["bitfinex","ETHUSD",1688398285188,10.15278,1969.9,1969.4,4.0]
["bitfinex","ETHUSD",1688398285391,10.15278,1969.9,1969.5,2.55878816]
["bitfinex","ETHUSD",1688398285641,10.15278,1969.9,1969.5,7.63621816]
["bitfinex","ETHUSD",1688398285912,5.07639,1969.9,1969.5,7.63621816]
["bitfinex","ETHUSD",1688398286098,5.07639,1969.9,1969.6,2.0]
["bitfinex","ETHUSD",1688398286305,1.26897,1970.1,1969.6,4.55878816]
["bitfinex","ETHUSD",1688398286504,6.49633,1970.3,1969.8,7.61467]
["bitfinex","ETHUSD",1688398286505,1.6546,1970.3,1969.8,7.61467]
["bitfinex","ETHUSD",1688398286706,5.07535,1970.4,1970.0,5.07607]
["bitfinex","ETHUSD",1688398286897,10.15071,1970.4,1970.0,5.07607]
["bitfinex","ETHUSD",1688398288023,12.68826,1970.4,1970.0,5.07607]
["bitfinex","ETHUSD",1688398288218,12.68826,1970.4,1969.9,7.63507816]
["bitfinex","ETHUSD",1688398288219,12.68826,1970.4,1969.9,12.71136816]
["bitfinex","ETHUSD",1688398288382,14.307086,1970.4,1969.9,12.71136816]
["bitfinex","ETHUSD",1688398289126,1.96974244,1970.6,1969.9,15.24955816]
["bitfinex","ETHUSD",1688398289332,0.5,1970.5,1969.9,15.24955816]
["bitfinex","ETHUSD",1688398292845,0.01644244,1970.6,1969.9,15.24955816]
["bitfinex","ETHUSD",1688398295057,2.29,1970.5,1969.9,15.24955816]
["bitfinex","ETHUSD",1688398295561,2.29,1970.5,1969.9,10.15258]
["bitfinex","ETHUSD",1688398297220,3.0529,1970.5,1969.9,15.24955816]
["bitfinex","ETHUSD",1688398297477,10.636,1970.7,1970.0,2.55878816]
["bitfinex","ETHUSD",1688398297624,10.636,1970.7,1970.1,10.15147]
["bitfinex","ETHUSD",1688398297818,4.797,1970.7,1970.1,12.71025816]
["bitfinex","ETHUSD",1688398298021,4.934362,1970.8,1970.1,15.24819816]
["bitfinex","ETHUSD",1688398298266,1.8099,1970.8,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398298462,1.804,1970.7,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398299924,0.01644244,1970.8,1970.1,14.71025816]
["bitfinex","ETHUSD",1688398300130,1.791,1970.7,1970.1,12.15147]
["bitfinex","ETHUSD",1688398300342,7.13,1970.7,1970.1,12.15147]
["bitfinex","ETHUSD",1688398303279,7.13,1970.7,1970.1,14.68941]
["bitfinex","ETHUSD",1688398303457,0.713,1970.6,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398303660,1.791,1970.7,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398303887,5.35544244,1970.8,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398304178,1.803,1970.7,1970.1,17.24819816]
["bitfinex","ETHUSD",1688398306753,1.803,1970.7,1970.2,2.55878816]
["bitfinex","ETHUSD",1688398306950,0.01644244,1970.8,1970.3,12.6881]
["bitfinex","ETHUSD",1688398307276,6.3577,1971.0,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398307586,2.303,1971.1,1970.5,10.1493]
["bitfinex","ETHUSD",1688398307750,1.803,1971.1,1970.5,15.24550816]
["bitfinex","ETHUSD",1688398308094,1.803,1971.1,1970.5,17.24550816]
["bitfinex","ETHUSD",1688398308264,1.134598,1971.2,1970.5,17.24550816]
["bitfinex","ETHUSD",1688398308681,0.1,1971.2,1970.6,2.55878816]
["bitfinex","ETHUSD",1688398308864,5.17318,1971.2,1970.7,12.69243195]
["bitfinex","ETHUSD",1688398309056,12.78288,1971.2,1970.7,15.25122011]
["bitfinex","ETHUSD",1688398309468,12.78288,1971.2,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398311091,10.24636,1971.2,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398311277,5.07361,1971.0,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398312176,11.171566,1971.1,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398313258,6.098056,1971.1,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398313459,5.07342,1971.1,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398313789,10.14696,1971.1,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398316295,5.07342,1971.1,1970.7,15.24410816]
["bitfinex","ETHUSD",1688398316793,10.14672,1971.1,1970.7,10.14826]
["bitfinex","ETHUSD",1688398317018,5.0733,1971.1,1970.7,12.68542]
["bitfinex","ETHUSD",1688398317318,0.50733,1971.0,1970.7,12.68542]
["bitfinex","ETHUSD",1688398317482,5.58105,1971.0,1970.7,12.68542]
["bitfinex","ETHUSD",1688398317683,5.58105,1971.0,1970.7,10.14826]
["bitfinex","ETHUSD",1688398317921,10.65477,1971.0,1970.7,5.07413]
["bitfinex","ETHUSD",1688398318996,10.65477,1971.0,1970.7,10.14846]
["bitfinex","ETHUSD",1688398320419,5.58105,1971.0,1970.7,10.14846]
["bitfinex","ETHUSD",1688398320786,5.07338,1971.1,1970.7,12.68562]
["bitfinex","ETHUSD",1688398324517,10.64272514,1971.2,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398324719,0.49638514,1971.2,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398325293,5.56944514,1971.2,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398330506,10.64249514,1971.2,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398330822,6.13765951,1971.1,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398333946,5.56943514,1971.2,1970.7,15.24440816]
["bitfinex","ETHUSD",1688398334251,5.07333,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688398334799,10.14666,1971.1,1970.8,5.07399]
["bitfinex","ETHUSD",1688398335339,12.68331,1971.1,1970.8,5.07399]
["bitfinex","ETHUSD",1688398336525,10.14666,1971.1,1970.8,10.14807]
["bitfinex","ETHUSD",1688398337226,10.14666,1971.1,1970.8,12.68511]
["bitfinex","ETHUSD",1688398337227,5.07333,1971.1,1970.8,12.68511]
["bitfinex","ETHUSD",1688398337523,0.1,1971.2,1970.8,16.51240916]
["bitfinex","ETHUSD",1688398337726,0.1,1971.2,1970.8,17.80040916]
["bitfinex","ETHUSD",1688398337924,5.17308,1971.2,1970.8,17.80040916]
["bitfinex","ETHUSD",1688398338104,5.17308,1971.2,1970.8,16.51240916]
["bitfinex","ETHUSD",1688398338302,10.24616,1971.2,1970.8,16.51240916]
["bitfinex","ETHUSD",1688398338916,12.78268,1971.2,1970.8,13.97536916]
["bitfinex","ETHUSD",1688398339236,10.24616,1971.2,1970.8,13.97536916]
["bitfinex","ETHUSD",1688398339439,10.24616,1971.2,1970.8,16.51240916]
["bitfinex","ETHUSD",1688398340544,10.24616,1971.2,1970.8,13.97536916]
["bitfinex","ETHUSD",1688398341240,10.24616,1971.2,1970.8,12.70685816]
["bitfinex","ETHUSD",1688398342137,14.07068,1971.2,1970.7,7.16443]
["bitfinex","ETHUSD",1688398342354,14.08712244,1971.2,1970.7,9.72321816]
["bitfinex","ETHUSD",1688398342641,14.03712244,1971.2,1970.7,9.72321816]
["bitfinex","ETHUSD",1688398344315,12.74912244,1971.2,1970.6,10.14894]
["bitfinex","ETHUSD",1688398344621,5.07408,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688398347517,5.07408,1970.8,1970.5,2.0]
["bitfinex","ETHUSD",1688398347723,5.07408,1970.8,1970.3,9.07528]
["bitfinex","ETHUSD",1688398347724,12.6852,1970.8,1970.3,9.07528]
["bitfinex","ETHUSD",1688398347970,12.6852,1970.8,1970.3,9.63400816]
["bitfinex","ETHUSD",1688398348916,12.6852,1970.8,1970.3,14.70936816]
["bitfinex","ETHUSD",1688398349121,12.6852,1970.8,1970.3,16.70936816]
["bitfinex","ETHUSD",1688398350278,14.33622,1970.8,1970.2,7.65332627]
["bitfinex","ETHUSD",1688398350489,14.33622,1970.8,1970.2,9.81190816]
["bitfinex","ETHUSD",1688398350992,19.67522,1970.8,1970.1,7.07571]
["bitfinex","ETHUSD",1688398351158,14.33622,1970.8,1970.2,15.24771816]
["bitfinex","ETHUSD",1688398351358,12.6852,1970.8,1970.2,15.24771816]
["bitfinex","ETHUSD",1688398351784,5.07408,1970.8,1970.3,1.285]
["bitfinex","ETHUSD",1688398351987,5.07408,1970.8,1970.4,15.24628816]
["bitfinex","ETHUSD",1688398353767,10.14816,1970.8,1970.4,15.24628816]
["bitfinex","ETHUSD",1688398354692,5.07408,1970.8,1970.4,15.24628816]
["bitfinex","ETHUSD",1688398354897,5.07408,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1688398355065,5.07408,1970.8,1970.6,12.70796816]
["bitfinex","ETHUSD",1688398355270,5.07405,1970.9,1970.6,12.70796816]
["bitfinex","ETHUSD",1688398355455,10.14802,1970.9,1970.6,12.70796816]
["bitfinex","ETHUSD",1688398356994,5.07397,1970.9,1970.6,12.70796816]
["bitfinex","ETHUSD",1688398357198,10.14745,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1688398359079,10.14745,1971.0,1970.7,10.14841]
["bitfinex","ETHUSD",1688398360958,10.14745,1971.0,1970.7,5.0742]
["bitfinex","ETHUSD",1688398362665,12.68423,1971.0,1970.7,5.0742]
["bitfinex","ETHUSD",1688398364191,10.14745,1971.0,1970.7,12.70731816]
["bitfinex","ETHUSD",1688398364531,2.53666,1971.1,1970.7,15.24447816]
["bitfinex","ETHUSD",1688398364532,5.07345,1971.1,1970.7,15.24447816]
["bitfinex","ETHUSD",1688398364834,10.1964,1971.2,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398364973,10.1964,1971.2,1970.9,10.14754]
["bitfinex","ETHUSD",1688398365178,5.1232,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398365419,0.05,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1688398365947,5.12305,1971.2,1971.1,5.0733]
["bitfinex","ETHUSD",1688398366517,0.05,1971.2,1971.1,7.63208816]
["bitfinex","ETHUSD",1688398366730,10.1961,1971.2,1971.0,5.07343]
["bitfinex","ETHUSD",1688398367043,10.1961,1971.2,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398368044,12.73262,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1688398368201,12.73262,1971.2,1970.8,12.70668816]
["bitfinex","ETHUSD",1688398369433,5.12305,1971.2,1970.9,2.55878816]
["bitfinex","ETHUSD",1688398369661,12.73262,1971.2,1970.8,5.07392]
["bitfinex","ETHUSD",1688398369846,12.73262,1971.2,1970.8,7.63270816]
["bitfinex","ETHUSD",1688398370151,12.73262,1971.2,1970.8,12.70678816]
["bitfinex","ETHUSD",1688398370349,12.73262,1971.2,1970.8,13.11094682]
["bitfinex","ETHUSD",1688398371831,5.12305,1971.2,1971.0,5.07356]
["bitfinex","ETHUSD",1688398372035,0.05,1971.2,1971.1,7.63208816]
["bitfinex","ETHUSD",1688398372438,0.05,1971.2,1971.1,12.70538816]
["bitfinex","ETHUSD",1688398372646,0.05,1971.2,1971.1,7.63208816]
["bitfinex","ETHUSD",1688398373825,5.12305,1971.2,1971.1,7.63208816]
["bitfinex","ETHUSD",1688398374477,5.12305,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398374678,0.05,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398375722,5.12305,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398376319,0.05,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398376523,5.12305,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398377376,0.05,1971.2,1971.1,7.53228816]
["bitfinex","ETHUSD",1688398377881,0.05,1971.2,1971.1,16.42023816]
["bitfinex","ETHUSD",1688398378594,0.1,1971.4,1971.1,21.75923816]
["bitfinex","ETHUSD",1688398378796,0.1,1971.4,1971.3,11.89778816]
["bitfinex","ETHUSD",1688398378999,0.1,1971.5,1971.3,30.60594645]
["bitfinex","ETHUSD",1688398379333,0.1,1971.9,1971.5,4.0]
["bitfinex","ETHUSD",1688398379480,0.1,1971.9,1971.8,5.288]
["bitfinex","ETHUSD",1688398379804,0.1,1972.2,1972.1,4.01129404]
["bitfinex","ETHUSD",1688398380007,5.17047,1972.2,1972.1,0.01129404]
["bitfinex","ETHUSD",1688398380205,13.303217,1972.2,1971.9,0.01503499]
["bitfinex","ETHUSD",1688398380413,10.767987,1972.2,1971.9,2.57382315]
["bitfinex","ETHUSD",1688398380612,10.767987,1972.2,1971.9,2.55878816]
["bitfinex","ETHUSD",1688398380976,10.767987,1972.2,1972.0,2.55878816]
["bitfinex","ETHUSD",1688398380977,5.17047,1972.2,1972.0,2.55878816]
["bitfinex","ETHUSD",1688398381273,10.24094,1972.2,1971.7,5.07165]
["bitfinex","ETHUSD",1688398381479,12.77617,1972.2,1971.7,4.0]
["bitfinex","ETHUSD",1688398382028,12.77617,1972.2,1971.7,9.07175]
["bitfinex","ETHUSD",1688398382191,5.17047,1972.2,1971.7,9.07175]
["bitfinex","ETHUSD",1688398382397,5.17047,1972.2,1971.8,0.907175]
["bitfinex","ETHUSD",1688398382603,10.24094,1972.2,1971.7,9.07175]
["bitfinex","ETHUSD",1688398382891,12.76909953,1972.2,1971.7,9.07175]
["bitfinex","ETHUSD",1688398384935,10.23386953,1972.2,1971.7,14.14351]
["bitfinex","ETHUSD",1688398385076,10.23386953,1972.2,1971.7,16.67939]
["bitfinex","ETHUSD",1688398385521,12.76909953,1972.2,1971.7,14.14351]
["bitfinex","ETHUSD",1688398385893,14.05600948,1972.2,1971.7,14.14351]
["bitfinex","ETHUSD",1688398386112,14.05600948,1972.2,1971.7,9.07175]
["bitfinex","ETHUSD",1688398386519,14.05600948,1972.2,1971.8,2.56478438]
["bitfinex","ETHUSD",1688398386745,14.05600948,1972.2,1971.8,2.55878816]
["bitfinex","ETHUSD",1688398387408,14.05600948,1972.2,1971.8,7.63025816]
["bitfinex","ETHUSD",1688398388548,1.40560095,1972.1,1971.5,5.99730719]
["bitfinex","ETHUSD",1688398388753,13.96597,1972.0,1971.6,2.55878816]
["bitfinex","ETHUSD",1688398388963,13.96597,1972.0,1971.4,12.14476]
["bitfinex","ETHUSD",1688398389168,13.96597,1972.0,1971.4,9.63115816]
["bitfinex","ETHUSD",1688398389366,12.67797,1972.0,1971.4,4.55878816]
["bitfinex","ETHUSD",1688398389568,12.67797,1972.0,1971.2,5.07289]
["bitfinex","ETHUSD",1688398389569,1.267797,1971.9,1971.2,5.07289]
["bitfinex","ETHUSD",1688398389881,12.67947,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688398390064,12.67946,1971.7,1971.1,4.0]
["bitfinex","ETHUSD",1688398390265,12.67946,1971.7,1971.2,2.55878816]
["bitfinex","ETHUSD",1688398390467,12.67946,1971.7,1971.2,12.70485816]
["bitfinex","ETHUSD",1688398390649,1.267946,1971.6,1971.2,12.70485816]
["bitfinex","ETHUSD",1688398390980,5.07233,1971.5,1971.2,12.70485816]
["bitfinex","ETHUSD",1688398391282,12.68079,1971.5,1971.1,5.07329]
["bitfinex","ETHUSD",1688398391489,12.68079,1971.5,1971.0,10.14678]
["bitfinex","ETHUSD",1688398391643,12.68079,1971.5,1971.0,7.63211816]
["bitfinex","ETHUSD",1688398391845,14.4580666,1971.5,1971.0,7.63211816]
["bitfinex","ETHUSD",1688398392294,14.47450904,1971.5,1971.0,7.63211816]
["bitfinex","ETHUSD",1688398393885,15.76250904,1971.5,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398394089,1.288,1971.4,1970.6,5.285]
["bitfinex","ETHUSD",1688398394295,14.47450904,1971.5,1970.8,4.0]
["bitfinex","ETHUSD",1688398394296,12.68287,1971.2,1970.8,4.0]
["bitfinex","ETHUSD",1688398394611,12.68287,1971.2,1970.8,6.55878816]
["bitfinex","ETHUSD",1688398394818,14.20644724,1971.2,1970.8,4.0]
["bitfinex","ETHUSD",1688398394975,14.20644724,1971.2,1970.6,5.285]
["bitfinex","ETHUSD",1688398395312,15.22104,1971.0,1970.6,2.55878816]
["bitfinex","ETHUSD",1688398396618,15.22104,1971.0,1970.5,4.0]
["bitfinex","ETHUSD",1688398396815,14.33644824,1971.0,1970.5,16.70845816]
["bitfinex","ETHUSD",1688398397115,14.33644824,1971.0,1970.5,11.63360816]
["bitfinex","ETHUSD",1688398398210,5.07369,1971.0,1970.7,1.279]
["bitfinex","ETHUSD",1688398398414,10.14738,1971.0,1970.7,13.98620816]
["bitfinex","ETHUSD",1688398398698,5.07369,1971.0,1970.7,13.98620816]
["bitfinex","ETHUSD",1688398399039,10.14725,1971.0,1970.7,13.98620816]
["bitfinex","ETHUSD",1688398399345,5.07356,1971.0,1970.7,13.98620816]
["bitfinex","ETHUSD",1688398399661,10.1458,1971.3,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398399804,10.14586,1971.3,1971.0,1.286]
["bitfinex","ETHUSD",1688398400004,12.68225,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398400904,10.14586,1971.3,1971.0,7.63228816]
["bitfinex","ETHUSD",1688398401950,10.14586,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398402445,12.68225,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688398405265,12.68225,1971.3,1971.0,7.63229816]
["bitfinex","ETHUSD",1688398405880,10.14586,1971.3,1971.0,7.63229816]
["bitfinex","ETHUSD",1688398406187,13.950464,1971.3,1970.8,1.286]
["bitfinex","ETHUSD",1688398406392,0.00887361,1971.2,1970.8,7.63282816]
["bitfinex","ETHUSD",1688398406587,5.07336,1971.1,1970.8,12.70690816]
["bitfinex","ETHUSD",1688398407088,10.14672,1971.1,1970.8,10.14812]
["bitfinex","ETHUSD",1688398407275,10.14672,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1688398407593,5.07336,1971.1,1970.8,10.14812]
["bitfinex","ETHUSD",1688398407953,10.14637,1971.2,1970.8,12.68516]
["bitfinex","ETHUSD",1688398408154,5.07244,1971.5,1970.9,2.55878816]
["bitfinex","ETHUSD",1688398408489,5.07255,1971.4,1971.0,12.68347]
["bitfinex","ETHUSD",1688398408889,5.02242,1971.5,1971.0,15.24225816]
["bitfinex","ETHUSD",1688398409259,10.14458,1971.5,1971.0,15.24225816]
["bitfinex","ETHUSD",1688398410995,10.14458,1971.5,1971.1,2.55878816]
["bitfinex","ETHUSD",1688398410996,5.07227,1971.5,1971.1,2.55878816]
["bitfinex","ETHUSD",1688398411353,5.07227,1971.5,1971.2,10.146]
["bitfinex","ETHUSD",1688398411499,5.07227,1971.5,1971.2,12.70478816]
["bitfinex","ETHUSD",1688398411698,10.14458,1971.5,1971.2,12.70478816]
["bitfinex","ETHUSD",1688398412287,10.14458,1971.5,1971.2,7.63178816]
["bitfinex","ETHUSD",1688398415128,12.68071,1971.5,1971.2,7.63178816]
["bitfinex","ETHUSD",1688398415740,5.07152,1971.8,1971.4,12.68092]
["bitfinex","ETHUSD",1688398415940,10.14304,1971.8,1971.4,12.70344816]
["bitfinex","ETHUSD",1688398416688,10.14304,1971.8,1971.5,7.63103816]
["bitfinex","ETHUSD",1688398417305,2.53565,1971.9,1971.6,1.285]
["bitfinex","ETHUSD",1688398417306,5.07139,1971.9,1971.6,1.285]
["bitfinex","ETHUSD",1688398417552,10.14282,1971.9,1971.7,7.63054816]
["bitfinex","ETHUSD",1688398417833,5.07139,1971.9,1971.7,7.63054816]
["bitfinex","ETHUSD",1688398418191,5.07139,1971.9,1971.7,12.70230816]
["bitfinex","ETHUSD",1688398418888,5.07139,1971.9,1971.7,7.63054816]
["bitfinex","ETHUSD",1688398419113,5.07139,1971.9,1971.7,12.70230816]
["bitfinex","ETHUSD",1688398419329,5.07139,1971.9,1971.7,7.63054816]
["bitfinex","ETHUSD",1688398419641,5.07139,1971.9,1971.7,8.90104198]
["bitfinex","ETHUSD",1688398419792,5.16351953,1972.2,1971.7,11.43692198]
["bitfinex","ETHUSD",1688398419991,0.09292953,1972.2,1972.0,1.287]
["bitfinex","ETHUSD",1688398420190,0.09292953,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1688398421185,0.09292953,1972.2,1972.1,12.70024816]
["bitfinex","ETHUSD",1688398421389,0.09292953,1972.2,1972.1,13.2418752]
["bitfinex","ETHUSD",1688398422737,5.16339953,1972.2,1972.0,5.07085]
["bitfinex","ETHUSD",1688398422940,5.16339953,1972.2,1972.0,7.62963816]
["bitfinex","ETHUSD",1688398423332,0.09292953,1972.2,1972.1,2.55878816]
["bitfinex","ETHUSD",1688398423528,0.09292953,1972.2,1972.1,12.70024816]
["bitfinex","ETHUSD",1688398425421,5.16339953,1972.2,1972.0,5.0709]
["bitfinex","ETHUSD",1688398425619,5.16339953,1972.2,1972.0,7.62961816]
["bitfinex","ETHUSD",1688398425836,0.09292953,1972.2,1972.0,12.70060816]
["bitfinex","ETHUSD",1688398426045,0.09292953,1972.2,1972.1,2.55878816]
["bitfinex","ETHUSD",1688398426211,0.09292953,1972.2,1972.1,15.23560816]
["bitfinex","ETHUSD",1688398426924,0.09292953,1972.2,1972.1,12.70024816]
["bitfinex","ETHUSD",1688398429951,0.09292953,1972.2,1972.1,15.23560816]
["bitfinex","ETHUSD",1688398430176,0.09292953,1972.2,1972.1,16.52360816]
["bitfinex","ETHUSD",1688398430751,0.09292953,1972.2,1972.1,19.00360816]
["bitfinex","ETHUSD",1688398430956,0.09292953,1972.2,1972.1,21.52360816]
["bitfinex","ETHUSD",1688398432480,0.09292953,1972.2,1972.1,26.86260816]
["bitfinex","ETHUSD",1688398432685,0.09292953,1972.2,1972.1,27.34260816]
["bitfinex","ETHUSD",1688398432853,0.09292953,1972.2,1972.1,29.37060816]
["bitfinex","ETHUSD",1688398433180,0.09292953,1972.2,1972.1,16.52360816]
["bitfinex","ETHUSD",1688398433954,0.09292953,1972.2,1972.1,19.03160816]
["bitfinex","ETHUSD",1688398434109,0.09292953,1972.2,1972.1,24.37060816]
["bitfinex","ETHUSD",1688398434804,0.09292953,1972.2,1972.1,27.37060816]
["bitfinex","ETHUSD",1688398436415,0.1,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1688398436605,0.1,1973.2,1973.0,9.339]
["bitfinex","ETHUSD",1688398436902,0.1,1973.5,1973.4,12.13478]
["bitfinex","ETHUSD",1688398437071,0.1,1973.5,1973.4,14.69356816]
["bitfinex","ETHUSD",1688398437272,0.1,1973.5,1973.4,17.22725816]
["bitfinex","ETHUSD",1688398437713,0.1,1973.5,1973.4,17.70725816]
["bitfinex","ETHUSD",1688398437922,0.1,1973.5,1973.4,23.92447902]
["bitfinex","ETHUSD",1688398438291,0.1,1973.9,1973.6,2.0]
["bitfinex","ETHUSD",1688398438492,0.1,1973.9,1973.8,3.84578816]
["bitfinex","ETHUSD",1688398438687,0.1,1973.9,1973.8,16.51168816]
["bitfinex","ETHUSD",1688398438881,0.1,1973.9,1973.8,21.85068816]
["bitfinex","ETHUSD",1688398439117,0.1,1973.9,1973.8,23.06458816]
["bitfinex","ETHUSD",1688398439628,1.3433287,1974.1,1974.0,7.339]
["bitfinex","ETHUSD",1688398439831,1.3433287,1974.1,1974.0,25.04240816]
["bitfinex","ETHUSD",1688398440013,1.3433287,1974.1,1974.0,25.78299589]
["bitfinex","ETHUSD",1688398440220,0.1,1974.2,1974.1,7.89778816]
["bitfinex","ETHUSD",1688398440397,0.1,1974.2,1974.1,24.59617999]
["bitfinex","ETHUSD",1688398440602,0.1,1974.2,1974.1,21.93817262]
["bitfinex","ETHUSD",1688398440797,0.1,1974.2,1974.1,7.64257176]
["bitfinex","ETHUSD",1688398440978,0.1,1974.2,1974.1,4.57698176]
["bitfinex","ETHUSD",1688398440979,5.11534,1974.2,1974.1,4.57698176]
["bitfinex","ETHUSD",1688398441188,0.05,1974.2,1974.1,10.12257176]
["bitfinex","ETHUSD",1688398441505,0.05,1974.2,1974.1,21.48475816]
["bitfinex","ETHUSD",1688398441879,0.05,1974.2,1974.1,24.82375816]
["bitfinex","ETHUSD",1688398442181,0.05,1974.2,1974.1,26.8367576]
["bitfinex","ETHUSD",1688398442385,0.05,1974.2,1974.1,19.70275816]
["bitfinex","ETHUSD",1688398442720,0.05,1974.2,1974.1,21.72875816]
["bitfinex","ETHUSD",1688398442904,0.05,1974.2,1974.1,27.06775816]
["bitfinex","ETHUSD",1688398443832,0.05,1974.2,1974.1,3.30734662]
["bitfinex","ETHUSD",1688398444026,0.05,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398444027,5.11534,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398444232,0.05,1974.2,1974.1,14.68996816]
["bitfinex","ETHUSD",1688398444622,0.05,1974.2,1974.1,17.22275816]
["bitfinex","ETHUSD",1688398444932,0.05,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398445245,0.05,1974.2,1974.1,7.62437816]
["bitfinex","ETHUSD",1688398446147,0.05,1974.2,1974.1,17.22275816]
["bitfinex","ETHUSD",1688398446305,0.05,1974.2,1974.1,4.55878816]
["bitfinex","ETHUSD",1688398446487,5.11534,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1688398446689,13.731409,1974.2,1973.8,5.06623]
["bitfinex","ETHUSD",1688398446924,13.731409,1974.2,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398447103,13.74785144,1974.2,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398447615,13.74785144,1974.2,1973.8,2.0]
["bitfinex","ETHUSD",1688398447819,15.53385144,1974.2,1973.7,2.0]
["bitfinex","ETHUSD",1688398448126,15.19816,1974.0,1973.4,2.0]
["bitfinex","ETHUSD",1688398448337,0.5,1973.9,1973.5,2.55878816]
["bitfinex","ETHUSD",1688398448501,15.19946,1973.8,1973.4,4.55878816]
["bitfinex","ETHUSD",1688398448890,12.66622,1973.8,1973.4,4.55878816]
["bitfinex","ETHUSD",1688398449105,12.66622,1973.8,1973.4,9.62617816]
["bitfinex","ETHUSD",1688398449306,11.449602,1973.8,1973.6,2.0]
["bitfinex","ETHUSD",1688398449539,5.06639,1973.8,1973.6,2.0]
["bitfinex","ETHUSD",1688398449907,5.06622,1973.9,1973.7,2.55878816]
["bitfinex","ETHUSD",1688398450109,10.13255,1973.9,1973.7,2.55878816]
["bitfinex","ETHUSD",1688398450433,12.6656,1973.9,1973.6,2.0]
["bitfinex","ETHUSD",1688398450794,10.13255,1973.9,1973.6,4.55878816]
["bitfinex","ETHUSD",1688398450992,5.06598,1974.0,1973.8,5.06636]
["bitfinex","ETHUSD",1688398451245,4.100749,1974.2,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398451246,6.133549,1974.2,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398451593,11.199099,1974.2,1973.9,14.69094816]
["bitfinex","ETHUSD",1688398451825,11.199099,1974.2,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398453232,13.731769,1974.2,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398453599,1.3731769,1974.1,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398453809,1.3731769,1974.1,1973.9,4.55878816]
["bitfinex","ETHUSD",1688398454153,1.3731769,1974.1,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398454154,5.0657,1974.1,1973.9,9.62486816]
["bitfinex","ETHUSD",1688398454644,10.1314,1974.1,1973.9,4.55878816]
["bitfinex","ETHUSD",1688398454838,10.1314,1974.1,1973.9,2.55878816]
["bitfinex","ETHUSD",1688398455143,10.1314,1974.1,1973.9,2.0]
["bitfinex","ETHUSD",1688398455351,1.01314,1974.0,1973.9,2.0]
["bitfinex","ETHUSD",1688398455546,5.06585,1974.0,1973.8,5.06611]
["bitfinex","ETHUSD",1688398455756,10.13144,1974.1,1973.9,7.06611]
["bitfinex","ETHUSD",1688398456055,10.13144,1974.1,1973.9,2.0]
["bitfinex","ETHUSD",1688398458047,0.05,1974.2,1974.0,2.55878816]
["bitfinex","ETHUSD",1688398458252,0.05,1974.2,1974.1,12.13118]
["bitfinex","ETHUSD",1688398458553,0.05,1974.2,1974.1,14.68996816]
["bitfinex","ETHUSD",1688398458715,0.05,1974.2,1974.1,9.62437816]
["bitfinex","ETHUSD",1688398459351,0.05,1974.2,1974.1,14.68996816]
["bitfinex","ETHUSD",1688398459657,0.05,1974.2,1974.1,17.22275816]
["bitfinex","ETHUSD",1688398459863,0.05,1974.2,1974.1,22.56175816]
["bitfinex","ETHUSD",1688398460073,0.05,1974.2,1974.1,25.06775816]
["bitfinex","ETHUSD",1688398460976,0.05,1974.2,1974.1,19.72875816]
["bitfinex","ETHUSD",1688398461137,0.05,1974.2,1974.1,17.22275816]
["bitfinex","ETHUSD",1688398463826,0.0771831,1974.4,1974.3,2.0]
["bitfinex","ETHUSD",1688398464166,0.0771831,1974.4,1974.3,17.22148816]
["bitfinex","ETHUSD",1688398464872,0.0771831,1974.4,1974.3,19.24748816]
["bitfinex","ETHUSD",1688398465072,0.0771831,1974.4,1974.3,21.24748816]
["bitfinex","ETHUSD",1688398465419,0.0771831,1974.4,1974.3,19.22148816]
["bitfinex","ETHUSD",1688398465794,0.0771831,1974.4,1974.3,12.6627]
["bitfinex","ETHUSD",1688398465927,0.0771831,1974.4,1974.0,3.013371]
["bitfinex","ETHUSD",1688398465928,12.7392331,1974.4,1974.0,14.15748]
["bitfinex","ETHUSD",1688398466132,6.33911331,1974.3,1974.2,2.0]
["bitfinex","ETHUSD",1688398466323,7.6745731,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1688398466324,0.0771831,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1688398466651,0.0771831,1974.4,1974.3,12.6627]
["bitfinex","ETHUSD",1688398466852,0.0771831,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1688398467322,0.0771831,1974.4,1974.3,10.13016]
["bitfinex","ETHUSD",1688398468097,0.0771831,1974.4,1974.3,12.68894816]
["bitfinex","ETHUSD",1688398468455,0.0771831,1974.4,1974.3,7.62386816]
["bitfinex","ETHUSD",1688398468770,10.2068231,1974.4,1974.3,2.55878816]
["bitfinex","ETHUSD",1688398468958,0.0771831,1974.4,1974.3,5.06508]
["bitfinex","ETHUSD",1688398469302,0.0771831,1974.4,1974.3,12.68894816]
["bitfinex","ETHUSD",1688398470388,0.0771831,1974.4,1974.3,15.22148816]
["bitfinex","ETHUSD",1688398471271,0.0771831,1974.4,1974.3,22.35148816]
["bitfinex","ETHUSD",1688398471504,0.0771831,1974.4,1974.3,24.85748816]
["bitfinex","ETHUSD",1688398473076,0.0101812,1974.9,1974.8,4.0]
["bitfinex","ETHUSD",1688398473275,0.0101812,1974.9,1974.8,19.21828816]
["bitfinex","ETHUSD",1688398473680,0.0101812,1974.9,1974.8,21.01428816]
["bitfinex","ETHUSD",1688398474259,0.0101812,1974.9,1974.8,26.35328816]
["bitfinex","ETHUSD",1688398474464,0.0101812,1974.9,1974.8,28.85728816]
["bitfinex","ETHUSD",1688398474957,1.2e-06,1974.9,1974.8,32.86548816]
["bitfinex","ETHUSD",1688398475167,1.2e-06,1974.9,1974.8,33.13322787]
["bitfinex","ETHUSD",1688398475401,0.1,1975.5,1974.8,33.13322787]
["bitfinex","ETHUSD",1688398475402,0.1,1975.5,1975.4,29.58804]
["bitfinex","ETHUSD",1688398475610,0.1,1975.5,1975.4,34.40982816]
["bitfinex","ETHUSD",1688398475923,0.1,1975.5,1975.4,31.09482816]
["bitfinex","ETHUSD",1688398476058,0.1,1975.5,1975.4,23.76956816]
["bitfinex","ETHUSD",1688398476262,0.1,1975.5,1975.4,19.21443816]
["bitfinex","ETHUSD",1688398476492,0.0590056,1975.7,1975.6,16.65437]
["bitfinex","ETHUSD",1688398476802,0.0590056,1975.7,1975.6,21.47515816]
["bitfinex","ETHUSD",1688398477406,0.0590056,1975.7,1975.6,23.49915816]
["bitfinex","ETHUSD",1688398477703,0.0590056,1975.7,1975.6,21.23715816]
["bitfinex","ETHUSD",1688398477910,0.0590056,1975.7,1975.6,19.21315816]
["bitfinex","ETHUSD",1688398478091,0.0590056,1975.7,1975.6,21.23715816]
["bitfinex","ETHUSD",1688398478292,0.0590056,1975.7,1975.6,27.05615816]
["bitfinex","ETHUSD",1688398478462,0.0590056,1975.7,1975.6,29.35335816]
["bitfinex","ETHUSD",1688398479049,0.0590056,1975.7,1975.6,24.01435816]
["bitfinex","ETHUSD",1688398479163,0.0590056,1975.7,1975.6,23.53435816]
["bitfinex","ETHUSD",1688398479813,0.0590056,1975.7,1975.6,21.23715816]
["bitfinex","ETHUSD",1688398480165,0.0590056,1975.7,1975.6,23.03015816]
["bitfinex","ETHUSD",1688398480798,0.0590056,1975.7,1975.6,23.51015816]
["bitfinex","ETHUSD",1688398480997,0.0590056,1975.7,1975.6,28.84915816]
["bitfinex","ETHUSD",1688398481213,5.6e-06,1975.7,1975.6,28.84915816]
["bitfinex","ETHUSD",1688398481425,0.1,1975.8,1975.6,31.84915816]
["bitfinex","ETHUSD",1688398481631,0.1,1975.8,1975.7,8.39720576]
["bitfinex","ETHUSD",1688398481831,0.1,1975.8,1975.7,17.25592576]
["bitfinex","ETHUSD",1688398482318,0.1,1975.8,1975.7,23.07492576]
["bitfinex","ETHUSD",1688398485191,0.1,1975.8,1975.7,7.63969576]
["bitfinex","ETHUSD",1688398485532,0.1,1975.8,1975.7,7.62027816]
["bitfinex","ETHUSD",1688398485890,0.1,1975.8,1975.7,17.74324816]
["bitfinex","ETHUSD",1688398486090,0.1,1975.8,1975.7,25.10624816]
["bitfinex","ETHUSD",1688398486297,0.1,1975.8,1975.7,26.89324816]
["bitfinex","ETHUSD",1688398486626,1.4433287,1976.1,1976.0,29.58188]
["bitfinex","ETHUSD",1688398486829,1.4433287,1976.1,1976.0,32.14066816]
["bitfinex","ETHUSD",1688398487034,1.4433287,1976.1,1976.0,21.74094816]
["bitfinex","ETHUSD",1688398487191,0.1,1976.2,1976.0,15.21058816]
["bitfinex","ETHUSD",1688398487531,0.1,1976.2,1976.1,4.55878816]
["bitfinex","ETHUSD",1688398487740,0.1,1976.2,1976.1,10.12094]
["bitfinex","ETHUSD",1688398488042,14.53652,1976.2,1975.8,0.04835866]
["bitfinex","ETHUSD",1688398488202,1.47009444,1976.1,1975.8,0.04835866]
["bitfinex","ETHUSD",1688398488402,1.796,1975.9,1975.8,0.04835866]
["bitfinex","ETHUSD",1688398488589,6.85698,1975.9,1975.8,0.04835866]
["bitfinex","ETHUSD",1688398488793,6.8555,1976.1,1975.9,2.0]
["bitfinex","ETHUSD",1688398489033,5.0605,1976.1,1975.9,7.0608]
["bitfinex","ETHUSD",1688398489346,6.082585,1976.1,1975.9,2.0]
["bitfinex","ETHUSD",1688398489497,5.16033,1976.2,1975.9,14.68073816]
["bitfinex","ETHUSD",1688398490015,5.16033,1976.2,1976.0,2.55878816]
["bitfinex","ETHUSD",1688398490379,5.16033,1976.2,1976.0,7.61931816]
["bitfinex","ETHUSD",1688398491010,10.22064,1976.2,1975.9,7.06097]
["bitfinex","ETHUSD",1688398491313,11.752003,1976.2,1975.9,2.0]
["bitfinex","ETHUSD",1688398491527,11.752003,1976.2,1975.9,12.12196]
["bitfinex","ETHUSD",1688398492006,6.691673,1976.2,1975.9,12.12196]
["bitfinex","ETHUSD",1688398492202,6.691573,1976.2,1975.9,7.06098]
["bitfinex","ETHUSD",1688398492401,0.6691573,1976.1,1975.9,12.12196]
["bitfinex","ETHUSD",1688398492927,0.1,1976.2,1975.9,17.21123816]
["bitfinex","ETHUSD",1688398493930,0.1,1976.2,1976.0,2.55878816]
["bitfinex","ETHUSD",1688398494241,0.1,1976.2,1976.1,12.65117]
["bitfinex","ETHUSD",1688398494446,0.1,1976.2,1976.1,15.20995816]
["bitfinex","ETHUSD",1688398494828,0.1,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1688398495004,0.616006,1976.2,1976.1,5.06047]
["bitfinex","ETHUSD",1688398495405,5.676216,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1688398496132,0.616006,1976.2,1976.0,10.1213]
["bitfinex","ETHUSD",1688398496458,0.1,1976.2,1976.0,10.1213]
["bitfinex","ETHUSD",1688398496664,5.16025,1976.2,1976.0,10.1213]
["bitfinex","ETHUSD",1688398496810,5.16025,1976.2,1976.0,5.06058]
["bitfinex","ETHUSD",1688398497017,5.16025,1976.2,1975.9,2.0]
["bitfinex","ETHUSD",1688398497238,0.516025,1976.1,1975.9,14.68042816]
["bitfinex","ETHUSD",1688398497423,5.16025,1976.2,1975.9,14.68042816]
["bitfinex","ETHUSD",1688398497747,0.1,1976.2,1976.0,2.55878816]
["bitfinex","ETHUSD",1688398498040,0.1,1976.2,1976.1,10.12094]
["bitfinex","ETHUSD",1688398498267,0.1,1976.2,1976.1,12.67972816]
["bitfinex","ETHUSD",1688398498420,0.1,1976.2,1976.1,19.20995816]
["bitfinex","ETHUSD",1688398499748,0.1,1976.2,1976.1,14.67972816]
["bitfinex","ETHUSD",1688398500116,0.1,1976.2,1976.1,12.67972816]
["bitfinex","ETHUSD",1688398500452,0.1,1976.2,1976.1,14.67972816]
["bitfinex","ETHUSD",1688398500652,0.1,1976.2,1976.1,17.20995816]
["bitfinex","ETHUSD",1688398501911,0.1,1976.2,1976.1,22.54895816]
["bitfinex","ETHUSD",1688398502119,0.1,1976.2,1976.1,25.02895816]
["bitfinex","ETHUSD",1688398502459,0.1,1976.2,1976.1,27.05295816]
["bitfinex","ETHUSD",1688398503013,0.1,1976.2,1976.1,21.23395816]
["bitfinex","ETHUSD",1688398503212,0.1,1976.2,1976.1,19.20995816]
["bitfinex","ETHUSD",1688398503452,0.1,1976.2,1976.1,24.54895816]
["bitfinex","ETHUSD",1688398503662,0.1,1976.2,1976.1,26.57295816]
["bitfinex","ETHUSD",1688398504013,0.1,1976.2,1976.1,19.23395816]
["bitfinex","ETHUSD",1688398504353,0.1,1976.2,1976.1,26.57295816]
["bitfinex","ETHUSD",1688398504657,0.1,1976.2,1976.1,29.64415816]
["bitfinex","ETHUSD",1688398504815,0.1,1976.2,1976.1,32.64415816]
["bitfinex","ETHUSD",1688398505400,0.03742216,1976.4,1976.3,7.8472]
["bitfinex","ETHUSD",1688398505579,0.0590056,1977.0,1976.7,7.339]
["bitfinex","ETHUSD",1688398505747,0.0590056,1977.0,1976.9,9.89778816]
["bitfinex","ETHUSD",1688398505952,0.0590056,1977.0,1976.9,22.54383816]
["bitfinex","ETHUSD",1688398506180,0.1,1977.5,1977.3,5.339]
["bitfinex","ETHUSD",1688398506392,0.1,1977.5,1977.4,20.21553816]
["bitfinex","ETHUSD",1688398506954,0.1,1977.5,1977.4,19.93786716]
["bitfinex","ETHUSD",1688398507155,5.1565,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1688398507351,0.1,1977.7,1977.6,14.67204816]
["bitfinex","ETHUSD",1688398507598,0.1,1977.7,1977.6,17.68035816]
["bitfinex","ETHUSD",1688398507917,0.1,1977.7,1977.6,19.20035816]
["bitfinex","ETHUSD",1688398508188,0.1,1977.7,1977.6,14.67204816]
["bitfinex","ETHUSD",1688398508397,0.1,1977.7,1977.5,5.05668]
["bitfinex","ETHUSD",1688398508561,12.74092,1977.7,1977.5,2.55878816]
["bitfinex","ETHUSD",1688398508751,11.15012779,1977.7,1977.5,2.55878816]
["bitfinex","ETHUSD",1688398508955,11.15012779,1977.7,1977.6,2.55878816]
["bitfinex","ETHUSD",1688398509188,6.09375779,1977.7,1977.6,2.55878816]
["bitfinex","ETHUSD",1688398509496,10.21274,1977.7,1977.2,7.05751]
["bitfinex","ETHUSD",1688398509678,10.21274,1977.7,1977.3,2.55878816]
["bitfinex","ETHUSD",1688398509679,2.57844244,1977.6,1977.3,2.55878816]
["bitfinex","ETHUSD",1688398509994,12.64222,1977.5,1977.3,2.55878816]
["bitfinex","ETHUSD",1688398510164,14.16428624,1977.5,1977.3,2.55878816]
["bitfinex","ETHUSD",1688398510554,14.16428624,1977.5,1977.2,2.0]
["bitfinex","ETHUSD",1688398510756,10.11378,1977.5,1977.3,2.55878816]
["bitfinex","ETHUSD",1688398510986,5.05689,1977.5,1977.4,2.0]
["bitfinex","ETHUSD",1688398511287,10.11378,1977.5,1977.4,2.0]
["bitfinex","ETHUSD",1688398511490,12.64222,1977.5,1977.1,2.0]
["bitfinex","ETHUSD",1688398511679,12.64222,1977.5,1977.2,2.55878816]
["bitfinex","ETHUSD",1688398511995,12.6435,1977.3,1976.9,2.0]
["bitfinex","ETHUSD",1688398512216,12.6435,1977.3,1977.1,2.0]
["bitfinex","ETHUSD",1688398512488,12.6435,1977.3,1977.1,4.55878816]
["bitfinex","ETHUSD",1688398513854,12.6435,1977.3,1976.7,3.012018]
["bitfinex","ETHUSD",1688398514054,15.17388,1977.1,1976.8,2.55878816]
["bitfinex","ETHUSD",1688398514256,12.64605,1976.9,1976.8,2.55878816]
["bitfinex","ETHUSD",1688398514451,12.64605,1976.9,1976.5,2.0]
["bitfinex","ETHUSD",1688398514690,12.64605,1976.9,1976.5,4.55878816]
["bitfinex","ETHUSD",1688398514893,12.66249244,1976.9,1976.6,2.55878816]
["bitfinex","ETHUSD",1688398515302,14.43795868,1976.9,1976.6,2.55878816]
["bitfinex","ETHUSD",1688398515509,12.66249244,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1688398515710,12.66249244,1976.9,1976.8,2.55878816]
["bitfinex","ETHUSD",1688398516060,12.66249244,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1688398516632,12.66249244,1976.9,1976.8,2.55878816]
["bitfinex","ETHUSD",1688398516991,5.05842,1976.9,1976.8,2.55878816]
["bitfinex","ETHUSD",1688398517363,10.11663,1977.0,1976.9,2.0]
["bitfinex","ETHUSD",1688398517712,10.11656,1977.0,1976.9,4.55878816]
["bitfinex","ETHUSD",1688398519312,12.64564,1977.0,1976.9,2.0]
["bitfinex","ETHUSD",1688398519519,12.64564,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1688398520180,12.64564,1977.0,1976.7,4.55878816]
["bitfinex","ETHUSD",1688398520412,14.1631,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1688398520619,14.1631,1977.0,1976.5,2.0]
["bitfinex","ETHUSD",1688398520620,2.563,1976.9,1976.5,2.0]
["bitfinex","ETHUSD",1688398520924,15.17616,1976.8,1976.5,4.55878816]
["bitfinex","ETHUSD",1688398521301,15.19260244,1976.8,1976.5,2.0]
["bitfinex","ETHUSD",1688398522030,2.552,1976.7,1976.2,2.0]
["bitfinex","ETHUSD",1688398522327,15.44960244,1976.6,1976.2,2.0]
["bitfinex","ETHUSD",1688398522680,15.44960244,1976.6,1976.0,2.0]
["bitfinex","ETHUSD",1688398522920,15.17948,1976.4,1976.0,2.0]
["bitfinex","ETHUSD",1688398523156,12.65052,1976.2,1975.5,2.024]
["bitfinex","ETHUSD",1688398523283,20.2437,1976.0,1975.5,2.0]
["bitfinex","ETHUSD",1688398523480,20.2437,1976.0,1975.5,7.06191]
["bitfinex","ETHUSD",1688398523481,17.46174,1976.0,1975.5,7.06191]
["bitfinex","ETHUSD",1688398523716,17.46174,1976.0,1975.5,2.0]
["bitfinex","ETHUSD",1688398523918,17.46174,1976.0,1975.4,2.0]
["bitfinex","ETHUSD",1688398523919,0.5,1975.9,1975.4,2.0]
["bitfinex","ETHUSD",1688398524192,12.65385,1975.7,1975.4,2.0]
["bitfinex","ETHUSD",1688398524764,12.65385,1975.7,1975.2,2.0]
["bitfinex","ETHUSD",1688398525047,12.65385,1975.7,1974.7,2.026]
["bitfinex","ETHUSD",1688398525048,3.063,1975.4,1974.7,2.026]
["bitfinex","ETHUSD",1688398525203,12.657,1975.2,1974.8,2.0]
["bitfinex","ETHUSD",1688398526342,12.657,1975.2,1974.8,2.50878816]
["bitfinex","ETHUSD",1688398526554,12.67344244,1975.2,1974.7,2.0]
["bitfinex","ETHUSD",1688398527032,12.67344244,1975.2,1974.5,2.0]
["bitfinex","ETHUSD",1688398527342,15.19017,1975.0,1974.6,2.55878816]
["bitfinex","ETHUSD",1688398527528,0.01644244,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1688398527733,15.19154,1974.8,1974.3,2.0]
["bitfinex","ETHUSD",1688398527941,15.19154,1974.8,1974.3,4.55878816]
["bitfinex","ETHUSD",1688398528145,15.20798244,1974.8,1974.3,4.55878816]
["bitfinex","ETHUSD",1688398528306,2.563,1974.7,1973.8,4.9377027]
["bitfinex","ETHUSD",1688398528658,2.563,1974.7,1974.0,7.57401]
["bitfinex","ETHUSD",1688398528659,12.66187,1974.5,1974.0,7.57401]
["bitfinex","ETHUSD",1688398528864,15.21068244,1974.5,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398529172,0.00991246,1974.4,1973.8,2.0]
["bitfinex","ETHUSD",1688398529307,0.00991246,1974.4,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398529308,15.19581,1974.3,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398529510,0.02789894,1974.2,1973.6,5.06676]
["bitfinex","ETHUSD",1688398529749,15.19838,1973.9,1973.4,2.0]
["bitfinex","ETHUSD",1688398530311,2.53333,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1688398530510,14.67186669,1973.7,1973.1,0.0590056]
["bitfinex","ETHUSD",1688398530732,14.67186669,1973.7,1973.1,2.61779376]
["bitfinex","ETHUSD",1688398530935,5.339,1973.5,1973.1,0.0590056]
["bitfinex","ETHUSD",1688398531136,2.563,1973.2,1972.7,30.51]
["bitfinex","ETHUSD",1688398531338,12.6711,1973.0,1972.5,2.0]
["bitfinex","ETHUSD",1688398531559,4.12926862,1973.0,1972.7,2.0]
["bitfinex","ETHUSD",1688398531857,4.12926862,1973.0,1972.8,5.06887]
["bitfinex","ETHUSD",1688398532151,4.12926862,1973.0,1972.7,7.06916]
["bitfinex","ETHUSD",1688398532152,0.00651287,1972.9,1972.7,2.0]
["bitfinex","ETHUSD",1688398532339,5.06893,1972.8,1972.7,2.0]
["bitfinex","ETHUSD",1688398532539,10.13786,1972.8,1972.7,2.0]
["bitfinex","ETHUSD",1688398532756,12.67232,1972.8,1972.5,2.0]
["bitfinex","ETHUSD",1688398532972,0.01239933,1972.7,1972.6,2.0]
["bitfinex","ETHUSD",1688398533257,10.13808,1972.8,1972.6,4.55878816]
["bitfinex","ETHUSD",1688398533426,10.13808,1972.8,1972.5,2.0]
["bitfinex","ETHUSD",1688398533627,2.55078244,1972.9,1972.2,2.0]
["bitfinex","ETHUSD",1688398533628,0.03220624,1972.7,1972.2,2.0]
["bitfinex","ETHUSD",1688398533856,10.1389,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1688398534016,5.06945,1972.6,1972.4,4.55878816]
["bitfinex","ETHUSD",1688398534212,5.06949,1972.6,1972.5,2.55878816]
["bitfinex","ETHUSD",1688398534418,5.07961578,1972.6,1972.5,3.47166298]
["bitfinex","ETHUSD",1688398534628,5.06949,1972.6,1972.5,3.47166298]
["bitfinex","ETHUSD",1688398534814,5.06904,1972.8,1972.5,3.47166298]
["bitfinex","ETHUSD",1688398535017,0.00995001,1972.7,1972.5,13.61106298]
["bitfinex","ETHUSD",1688398535214,2.53423,1973.0,1972.5,2.50878816]
["bitfinex","ETHUSD",1688398535463,5.06945,1972.6,1972.5,2.50878816]
["bitfinex","ETHUSD",1688398536221,5.06945,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1688398536438,10.1389,1972.6,1972.4,4.55878816]
["bitfinex","ETHUSD",1688398536662,12.67362,1972.6,1972.0,3.01442]
["bitfinex","ETHUSD",1688398536868,1.267362,1972.5,1971.8,32.6190056]
["bitfinex","ETHUSD",1688398537075,12.6756,1972.3,1971.8,4.61779376]
["bitfinex","ETHUSD",1688398537291,13.1756,1972.3,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398537428,2.542,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398537763,15.23018244,1971.9,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398537971,17.00740068,1971.9,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398538260,17.50740068,1971.9,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398538760,2.542,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398538761,5.07118,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398539086,2.563,1971.9,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398539371,10.14226,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398539596,10.14226,1972.0,1971.9,0.00571191]
["bitfinex","ETHUSD",1688398539870,5.07112,1972.0,1971.9,0.00571191]
["bitfinex","ETHUSD",1688398540223,10.14232,1972.0,1971.9,0.00571191]
["bitfinex","ETHUSD",1688398540424,5.07083,1972.1,1971.9,2.56450007]
["bitfinex","ETHUSD",1688398540619,0.01644244,1972.3,1972.0,7.88613817]
["bitfinex","ETHUSD",1688398540620,5.07039,1972.3,1972.0,7.88613817]
["bitfinex","ETHUSD",1688398540885,10.14104,1972.2,1972.0,0.25645001]
["bitfinex","ETHUSD",1688398541043,10.14104,1972.2,1971.9,7.07696191]
["bitfinex","ETHUSD",1688398541365,10.14104,1972.2,1971.9,9.63003816]
["bitfinex","ETHUSD",1688398541726,9.44104,1972.2,1971.9,9.63003816]
["bitfinex","ETHUSD",1688398542471,10.14097,1972.2,1972.0,0.00683314]
["bitfinex","ETHUSD",1688398542689,7.40605541,1972.2,1972.0,0.00683314]
["bitfinex","ETHUSD",1688398542844,0.26773971,1973.2,1972.9,2.0]
["bitfinex","ETHUSD",1688398543028,0.26773971,1973.2,1972.9,5.06865]
["bitfinex","ETHUSD",1688398543029,5.06823,1973.1,1972.9,5.06865]
["bitfinex","ETHUSD",1688398543371,5.06823,1973.1,1972.5,2.0]
["bitfinex","ETHUSD",1688398543372,5.06816,1973.1,1973.0,0.00551817]
["bitfinex","ETHUSD",1688398543577,13.933516,1973.1,1973.0,0.00551817]
["bitfinex","ETHUSD",1688398544176,13.983516,1973.1,1973.0,0.00551817]
["bitfinex","ETHUSD",1688398544379,19.322516,1973.1,1972.3,2.0]
["bitfinex","ETHUSD",1688398544670,5.546,1973.0,1972.3,12.64862]
["bitfinex","ETHUSD",1688398544972,10.13791,1972.8,1972.3,12.64862]
["bitfinex","ETHUSD",1688398545126,12.67237,1972.8,1972.3,15.20740816]
["bitfinex","ETHUSD",1688398545323,22.095044,1972.8,1972.4,0.01124764]
["bitfinex","ETHUSD",1688398545567,0.01644244,1972.7,1972.4,0.01124764]
["bitfinex","ETHUSD",1688398545740,20.56762,1972.6,1972.4,0.01124764]
["bitfinex","ETHUSD",1688398545939,21.06762,1972.6,1972.4,0.01124764]
["bitfinex","ETHUSD",1688398546265,21.06762,1972.6,1971.8,5.1305056]
["bitfinex","ETHUSD",1688398546266,0.5,1972.4,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398546569,15.21119,1972.3,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398546761,17.572209,1972.3,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398546927,0.01644244,1972.2,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398547134,12.67695,1972.1,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398547826,5.07078,1972.1,1971.8,10.2019956]
["bitfinex","ETHUSD",1688398548067,3.03461,1972.7,1972.0,12.14198]
["bitfinex","ETHUSD",1688398548273,10.14021,1972.4,1972.1,7.62929816]
["bitfinex","ETHUSD",1688398548626,5.07008,1972.4,1972.1,12.70002816]
["bitfinex","ETHUSD",1688398549035,5.06962,1972.6,1972.2,2.0]
["bitfinex","ETHUSD",1688398549265,5.06929,1972.7,1972.3,2.55878816]
["bitfinex","ETHUSD",1688398549542,5.06929,1972.7,1972.4,10.13967]
["bitfinex","ETHUSD",1688398549739,5.06874,1972.9,1972.6,12.1389]
["bitfinex","ETHUSD",1688398549938,10.13711,1973.0,1972.7,2.55878816]
["bitfinex","ETHUSD",1688398550151,5.0685,1973.0,1972.8,5.06893]
["bitfinex","ETHUSD",1688398550351,5.0685,1973.0,1972.8,12.69664816]
["bitfinex","ETHUSD",1688398550959,10.13657,1973.1,1972.9,2.55878816]
["bitfinex","ETHUSD",1688398551136,10.13657,1973.1,1972.9,7.62746816]
["bitfinex","ETHUSD",1688398551341,5.06777,1973.3,1973.1,5.068]
["bitfinex","ETHUSD",1688398551578,7.6007,1973.5,1973.1,7.62678816]
["bitfinex","ETHUSD",1688398552345,12.66786,1973.5,1973.1,7.62678816]
["bitfinex","ETHUSD",1688398552534,10.13426,1973.5,1973.1,12.69494816]
["bitfinex","ETHUSD",1688398552739,10.13426,1973.5,1973.1,7.62678816]
["bitfinex","ETHUSD",1688398552974,10.13426,1973.5,1973.0,2.0]
["bitfinex","ETHUSD",1688398552975,13.95103444,1973.5,1973.0,2.0]
["bitfinex","ETHUSD",1688398553177,13.95103444,1973.5,1973.0,4.55878816]
["bitfinex","ETHUSD",1688398553381,0.01644244,1973.5,1973.1,2.55878816]
["bitfinex","ETHUSD",1688398553563,12.4512,1973.7,1973.2,7.06778]
["bitfinex","ETHUSD",1688398553767,14.98451,1973.7,1973.2,9.62656816]
["bitfinex","ETHUSD",1688398553981,14.98451,1973.7,1973.3,7.62639816]
["bitfinex","ETHUSD",1688398554151,16.25139393,1973.7,1973.2,7.06778]
["bitfinex","ETHUSD",1688398554867,7.38445,1973.7,1973.2,14.66963]
["bitfinex","ETHUSD",1688398555186,5.06675,1973.7,1973.4,2.0]
["bitfinex","ETHUSD",1688398555387,5.06675,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1688398555623,5.066,1974.0,1973.6,4.55878816]
["bitfinex","ETHUSD",1688398555900,5.066,1974.0,1973.7,5.06657]
["bitfinex","ETHUSD",1688398555901,10.13205,1974.0,1973.7,5.06657]
["bitfinex","ETHUSD",1688398556460,5.06589,1974.0,1973.7,10.13319]
["bitfinex","ETHUSD",1688398556999,12.6647,1974.0,1973.6,7.06672]
["bitfinex","ETHUSD",1688398558102,12.68114244,1974.0,1973.6,2.0]
["bitfinex","ETHUSD",1688398558521,12.68114244,1974.0,1973.6,7.06687]
["bitfinex","ETHUSD",1688398558880,12.68114244,1974.0,1973.6,8.480257]
["bitfinex","ETHUSD",1688398559199,12.68114244,1974.0,1973.6,16.080577]
["bitfinex","ETHUSD",1688398559200,5.06589,1974.0,1973.6,16.080577]
["bitfinex","ETHUSD",1688398560276,5.06544,1974.2,1973.7,2.0]
["bitfinex","ETHUSD",1688398560546,5.06484,1974.4,1973.9,4.0]
["bitfinex","ETHUSD",1688398560685,5.0647,1974.5,1974.0,10.61147]
["bitfinex","ETHUSD",1688398561003,5.06418,1974.7,1974.4,10.12958]
["bitfinex","ETHUSD",1688398561206,10.12835,1974.7,1974.4,5.06477]
["bitfinex","ETHUSD",1688398562283,11.394376,1974.7,1974.3,2.0]
["bitfinex","ETHUSD",1688398562487,0.01644244,1974.6,1974.1,2.0]
["bitfinex","ETHUSD",1688398562716,12.66175,1974.5,1974.1,2.0]
["bitfinex","ETHUSD",1688398563194,12.66175,1974.5,1973.7,2.0]
["bitfinex","ETHUSD",1688398563195,18.00075,1974.5,1973.7,2.0]
["bitfinex","ETHUSD",1688398563393,12.6634,1974.2,1973.8,2.55878816]
["bitfinex","ETHUSD",1688398563605,10.13072,1974.2,1973.9,10.13217]
["bitfinex","ETHUSD",1688398563820,10.13072,1974.2,1973.9,7.62484816]
["bitfinex","ETHUSD",1688398563975,12.66339,1974.2,1973.9,2.55878816]
["bitfinex","ETHUSD",1688398564481,12.67983244,1974.2,1973.7,2.0]
["bitfinex","ETHUSD",1688398564688,1.26798324,1974.1,1973.7,7.06655]
["bitfinex","ETHUSD",1688398564887,10.1318,1974.0,1973.7,7.06655]
["bitfinex","ETHUSD",1688398565788,10.1318,1974.0,1973.8,2.55878816]
["bitfinex","ETHUSD",1688398566126,5.0659,1974.0,1973.8,7.62499816]
["bitfinex","ETHUSD",1688398566682,5.0659,1974.0,1973.9,2.55878816]
["bitfinex","ETHUSD",1688398566882,10.1318,1974.0,1973.8,5.06621]
["bitfinex","ETHUSD",1688398567082,10.1318,1974.0,1973.8,7.62499816]
["bitfinex","ETHUSD",1688398568730,10.1318,1974.0,1973.8,2.55878816]
["bitfinex","ETHUSD",1688398568731,11.39826,1974.0,1973.8,2.55878816]
["bitfinex","ETHUSD",1688398568932,13.93118,1974.0,1973.4,32.56]
["bitfinex","ETHUSD",1688398569113,15.19946,1973.8,1973.3,2.0]
["bitfinex","ETHUSD",1688398569319,15.19946,1973.8,1973.1,30.56]
["bitfinex","ETHUSD",1688398569628,15.19946,1973.8,1973.1,4.0]
["bitfinex","ETHUSD",1688398569817,15.19946,1973.8,1972.9,5.06856]
["bitfinex","ETHUSD",1688398569818,15.20187,1973.5,1972.9,5.06856]
["bitfinex","ETHUSD",1688398570016,15.20187,1973.5,1972.9,6.55878816]
["bitfinex","ETHUSD",1688398570228,15.20187,1973.5,1972.9,2.55878816]
["bitfinex","ETHUSD",1688398571104,5.339,1973.2,1972.3,34.56]
["bitfinex","ETHUSD",1688398571307,15.20576,1973.0,1972.4,7.62854816]
["bitfinex","ETHUSD",1688398571598,15.20576,1973.0,1972.4,12.69850816]
["bitfinex","ETHUSD",1688398572389,12.67146,1973.0,1972.4,15.23348816]
["bitfinex","ETHUSD",1688398573040,18.01046,1973.0,1972.4,5.06976]
["bitfinex","ETHUSD",1688398573252,7.140046,1972.9,1972.3,30.56]
["bitfinex","ETHUSD",1688398573538,15.20742,1972.8,1972.1,5.07052]
["bitfinex","ETHUSD",1688398573694,12.67392,1972.6,1972.2,2.55878816]
["bitfinex","ETHUSD",1688398573893,12.14546892,1972.6,1972.2,2.55878816]
["bitfinex","ETHUSD",1688398574199,12.14546892,1972.6,1972.0,9.07088]
["bitfinex","ETHUSD",1688398574455,1.21454689,1972.5,1972.1,2.55878816]
["bitfinex","ETHUSD",1688398574605,2.02277136,1972.6,1972.5,0.5142286]
["bitfinex","ETHUSD",1688398574809,10.1389,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398575137,12.67362,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398575367,0.01644244,1972.9,1972.5,2.97301676]
["bitfinex","ETHUSD",1688398575492,5.06878,1972.9,1972.6,2.55878816]
["bitfinex","ETHUSD",1688398575694,10.1376,1972.9,1972.6,7.62814816]
["bitfinex","ETHUSD",1688398575993,12.67194,1972.9,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398576189,12.67194,1972.9,1972.5,2.97301676]
["bitfinex","ETHUSD",1688398577031,12.67194,1972.9,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398577336,0.01644244,1972.8,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398577503,15.20756,1972.7,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398577908,0.00689247,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398578107,12.67362,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398578796,10.1389,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398579039,5.06945,1972.6,1972.5,0.4142286]
["bitfinex","ETHUSD",1688398579340,2.53449,1972.8,1972.5,13.11241676]
["bitfinex","ETHUSD",1688398579341,10.13811,1972.8,1972.5,13.11241676]
["bitfinex","ETHUSD",1688398579499,5.06851,1973.0,1972.7,5.06898]
["bitfinex","ETHUSD",1688398579699,10.13711,1973.0,1972.7,7.62776816]
["bitfinex","ETHUSD",1688398579890,10.13711,1973.0,1972.6,2.0]
["bitfinex","ETHUSD",1688398580102,12.67132,1973.0,1972.6,2.55878816]
["bitfinex","ETHUSD",1688398580303,14.191871,1973.0,1972.5,2.4142286]
["bitfinex","ETHUSD",1688398580762,5.06824,1973.1,1972.6,7.60178816]
["bitfinex","ETHUSD",1688398580959,5.06824,1973.1,1972.7,12.67266]
["bitfinex","ETHUSD",1688398580960,10.13651,1973.1,1972.7,12.67266]
["bitfinex","ETHUSD",1688398581160,10.13651,1973.1,1972.8,2.55878816]
["bitfinex","ETHUSD",1688398581346,10.13651,1973.1,1972.8,7.62770816]
["bitfinex","ETHUSD",1688398581546,5.06753,1973.4,1972.8,15.23109816]
["bitfinex","ETHUSD",1688398581750,5.06775,1973.3,1972.9,0.48]
["bitfinex","ETHUSD",1688398581960,10.1355,1973.3,1973.0,7.62715816]
["bitfinex","ETHUSD",1688398582433,12.66932,1973.3,1972.9,5.0685]
["bitfinex","ETHUSD",1688398582636,12.66932,1973.3,1972.9,12.69584816]
["bitfinex","ETHUSD",1688398582823,10.1355,1973.3,1973.0,2.55878816]
["bitfinex","ETHUSD",1688398583024,10.1355,1973.3,1973.0,12.69534816]
["bitfinex","ETHUSD",1688398583436,5.06775,1973.3,1973.0,12.69534816]
["bitfinex","ETHUSD",1688398583661,5.06745,1973.4,1973.0,15.22955816]
["bitfinex","ETHUSD",1688398584155,10.13494,1973.4,1973.0,15.22955816]
["bitfinex","ETHUSD",1688398585153,12.66863,1973.4,1973.0,12.69534816]
["bitfinex","ETHUSD",1688398585338,12.66863,1973.4,1973.0,7.62695816]
["bitfinex","ETHUSD",1688398586018,13.93713724,1973.4,1973.0,7.62695816]
["bitfinex","ETHUSD",1688398586221,13.93713724,1973.4,1972.9,7.06861]
["bitfinex","ETHUSD",1688398586421,13.93713724,1973.4,1972.9,2.55878816]
["bitfinex","ETHUSD",1688398586821,19.27613724,1973.4,1972.6,10.083364]
["bitfinex","ETHUSD",1688398587136,12.67092,1973.1,1972.6,9.06934]
["bitfinex","ETHUSD",1688398587461,10.13746,1972.9,1972.6,9.06934]
["bitfinex","ETHUSD",1688398587675,5.06873,1972.9,1972.7,2.55878816]
["bitfinex","ETHUSD",1688398587825,5.06825,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1688398588026,5.06821,1973.1,1972.8,5.06888]
["bitfinex","ETHUSD",1688398588243,10.13642,1973.1,1972.8,10.13757]
["bitfinex","ETHUSD",1688398588453,10.13642,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1688398589501,13.93754,1973.1,1972.8,5.06878]
["bitfinex","ETHUSD",1688398589785,5.06821,1973.1,1972.8,10.13771]
["bitfinex","ETHUSD",1688398589996,5.06778,1973.3,1972.9,2.55878816]
["bitfinex","ETHUSD",1688398590169,5.06778,1973.3,1973.0,10.13674]
["bitfinex","ETHUSD",1688398590488,10.13552,1973.3,1973.0,10.13674]
["bitfinex","ETHUSD",1688398591163,5.06759,1973.4,1973.1,2.55878816]
["bitfinex","ETHUSD",1688398591371,5.06777,1973.3,1973.1,7.62676816]
["bitfinex","ETHUSD",1688398591885,0.01644244,1973.2,1972.7,5.06905]
["bitfinex","ETHUSD",1688398592049,12.67072,1973.1,1972.6,7.06933]
["bitfinex","ETHUSD",1688398592245,12.67072,1973.1,1972.5,7.4838486]
["bitfinex","ETHUSD",1688398592445,0.01644244,1973.0,1972.5,10.04263676]
["bitfinex","ETHUSD",1688398592778,10.1376,1972.9,1972.5,15.11233676]
["bitfinex","ETHUSD",1688398594105,12.67194,1972.9,1972.5,12.5535486]
["bitfinex","ETHUSD",1688398594400,13.94077824,1972.9,1972.5,12.5535486]
["bitfinex","ETHUSD",1688398595195,5.0688,1972.9,1972.5,17.64718676]
["bitfinex","ETHUSD",1688398595687,10.1371,1973.0,1972.7,10.13828]
["bitfinex","ETHUSD",1688398595887,10.1371,1973.0,1972.7,12.69706816]
["bitfinex","ETHUSD",1688398596768,5.06855,1973.0,1972.7,12.69706816]
["bitfinex","ETHUSD",1688398597771,5.06781,1973.3,1972.8,6.55878816]
["bitfinex","ETHUSD",1688398598069,10.13508,1973.4,1972.9,13.80724882]
["bitfinex","ETHUSD",1688398598272,5.06748,1973.4,1973.0,2.55878816]
["bitfinex","ETHUSD",1688398598495,10.13508,1973.4,1973.1,5.06811]
["bitfinex","ETHUSD",1688398598697,10.13508,1973.4,1973.2,2.55878816]
["bitfinex","ETHUSD",1688398599374,13.935635,1973.4,1973.1,5.06815]
["bitfinex","ETHUSD",1688398599584,13.935635,1973.4,1972.9,5.06855]
["bitfinex","ETHUSD",1688398599791,5.339,1973.1,1972.6,1.014027]
["bitfinex","ETHUSD",1688398599979,15.20564,1973.0,1972.4,7.06986]
["bitfinex","ETHUSD",1688398600179,15.20564,1973.0,1972.4,12.13967]
["bitfinex","ETHUSD",1688398600385,16.74264644,1973.0,1972.4,12.13967]
["bitfinex","ETHUSD",1688398602126,16.74264644,1973.0,1972.4,7.06981]
["bitfinex","ETHUSD",1688398602287,22.08164644,1973.0,1972.2,2.0]
["bitfinex","ETHUSD",1688398602609,24.64464644,1973.0,1972.2,7.07047]
["bitfinex","ETHUSD",1688398603298,5.339,1972.8,1972.0,5.07079]
["bitfinex","ETHUSD",1688398603507,15.20864,1972.6,1972.1,6.55878816]
["bitfinex","ETHUSD",1688398603830,10.1391,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398604141,12.67382,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398604436,5.06955,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398605331,10.1391,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398605530,13.941202,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398605695,12.67382,1972.6,1972.1,19.23540816]
["bitfinex","ETHUSD",1688398605898,7.87339,1972.9,1972.3,4.0]
["bitfinex","ETHUSD",1688398605899,5.06883,1972.9,1972.3,4.0]
["bitfinex","ETHUSD",1688398606100,5.06868,1972.9,1972.5,12.674]
["bitfinex","ETHUSD",1688398606302,10.13741,1972.9,1972.5,12.69798816]
["bitfinex","ETHUSD",1688398606588,12.67175,1972.9,1972.5,5.0696]
["bitfinex","ETHUSD",1688398606821,13.43371361,1972.9,1972.4,5.06984]
["bitfinex","ETHUSD",1688398607080,18.78915605,1972.9,1972.3,14.1402]
["bitfinex","ETHUSD",1688398607190,18.78915605,1972.9,1972.4,5.06989]
["bitfinex","ETHUSD",1688398607688,18.78915605,1972.9,1972.2,5.07032]
["bitfinex","ETHUSD",1688398608046,18.78915605,1972.9,1972.3,5.0701]
["bitfinex","ETHUSD",1688398608220,7.21791561,1972.8,1972.3,5.0701]
["bitfinex","ETHUSD",1688398608527,12.6733,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1688398610429,10.13864,1972.7,1972.3,10.14032]
["bitfinex","ETHUSD",1688398611190,10.13864,1972.7,1972.3,12.67543]
["bitfinex","ETHUSD",1688398611504,10.13864,1972.7,1972.4,7.62852816]
["bitfinex","ETHUSD",1688398612491,5.06851,1973.0,1972.4,15.23346816]
["bitfinex","ETHUSD",1688398612795,5.06851,1973.0,1972.4,19.23346816]
["bitfinex","ETHUSD",1688398613329,10.13702,1973.0,1972.4,19.23346816]
["bitfinex","ETHUSD",1688398613537,5.06851,1973.0,1972.4,19.23346816]
["bitfinex","ETHUSD",1688398613707,5.06851,1973.0,1972.5,0.88063191]
["bitfinex","ETHUSD",1688398613905,5.06851,1973.0,1972.7,10.13828]
["bitfinex","ETHUSD",1688398614531,10.13693,1973.0,1972.7,10.13828]
["bitfinex","ETHUSD",1688398615611,10.13693,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1688398615822,12.67114,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1688398616025,14.434583,1973.0,1972.7,5.06914]
["bitfinex","ETHUSD",1688398616199,14.434583,1973.0,1972.6,12.69744816]
["bitfinex","ETHUSD",1688398618108,12.67114,1973.0,1972.6,12.69744816]
["bitfinex","ETHUSD",1688398618929,12.67114,1973.0,1972.6,7.62811816]
["bitfinex","ETHUSD",1688398621139,12.67114,1973.0,1972.4,14.13961]
["bitfinex","ETHUSD",1688398621332,12.67114,1973.0,1972.4,16.69839816]
["bitfinex","ETHUSD",1688398621669,12.67114,1973.0,1972.6,10.13876]
["bitfinex","ETHUSD",1688398621829,14.43623324,1973.0,1972.6,10.13876]
["bitfinex","ETHUSD",1688398622585,0.01644244,1972.9,1972.1,6.89977424]
["bitfinex","ETHUSD",1688398622737,0.01644244,1972.9,1972.1,4.55878816]
["bitfinex","ETHUSD",1688398622738,12.67367,1972.6,1972.1,4.55878816]
["bitfinex","ETHUSD",1688398623073,12.67367,1972.6,1972.1,9.62949816]
["bitfinex","ETHUSD",1688398623457,12.67367,1972.6,1972.1,14.70022816]
["bitfinex","ETHUSD",1688398623772,11.66141024,1972.6,1972.2,2.55878816]
["bitfinex","ETHUSD",1688398623971,11.66141024,1972.6,1972.2,12.69948816]
["bitfinex","ETHUSD",1688398624177,14.19613024,1972.6,1972.2,12.69948816]
["bitfinex","ETHUSD",1688398625988,14.19613024,1972.6,1972.2,5.07046]
["bitfinex","ETHUSD",1688398628384,14.19613024,1972.6,1972.0,6.39186424]
["bitfinex","ETHUSD",1688398628696,1.41961302,1972.5,1971.9,30.56]
["bitfinex","ETHUSD",1688398628987,18.01442,1972.4,1971.8,5.1304056]
["bitfinex","ETHUSD",1688398629171,18.01442,1972.4,1971.9,0.88089927]
["bitfinex","ETHUSD",1688398629567,18.01442,1972.4,1971.8,6.45175462]
["bitfinex","ETHUSD",1688398629769,1.801442,1972.3,1971.8,6.45175462]
["bitfinex","ETHUSD",1688398630064,12.6765,1972.2,1971.8,1.38035462]
["bitfinex","ETHUSD",1688398630489,12.6765,1972.2,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398632500,18.01647,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398632665,18.03291244,1972.0,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398633001,14.48141124,1971.9,1971.8,0.0590056]
["bitfinex","ETHUSD",1688398633314,22.3791994,1971.9,1971.8,5.6e-06]
["bitfinex","ETHUSD",1688398633531,22.3791994,1971.9,1971.3,0.565284]
["bitfinex","ETHUSD",1688398633532,22.88442575,1971.9,1971.3,0.565284]
["bitfinex","ETHUSD",1688398633737,5.339,1971.7,1971.3,0.565284]
["bitfinex","ETHUSD",1688398634040,21.0891,1971.6,1971.3,0.565284]
["bitfinex","ETHUSD",1688398635212,21.10554244,1971.6,1971.3,0.565284]
["bitfinex","ETHUSD",1688398637331,18.55307,1971.6,1971.3,0.565284]
["bitfinex","ETHUSD",1688398637999,7.899,1971.4,1971.3,0.565284]
["bitfinex","ETHUSD",1688398638202,23.11658,1971.4,1971.3,0.565284]
["bitfinex","ETHUSD",1688398638398,25.68411682,1971.4,1971.3,0.565284]
["bitfinex","ETHUSD",1688398638782,28.72290498,1971.4,1971.3,0.565284]
["bitfinex","ETHUSD",1688398639754,29.22290498,1971.4,1970.5,2.0590056]
["bitfinex","ETHUSD",1688398639895,7.895,1971.2,1970.5,2.0590056]
["bitfinex","ETHUSD",1688398640090,5.339,1970.9,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398640297,5.339,1970.7,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398640617,15.61612837,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398640799,5.07459,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398641033,10.14918,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398641605,0.5339,1970.8,1970.5,10.2087056]
["bitfinex","ETHUSD",1688398641606,5.07421,1970.8,1970.5,10.2087056]
["bitfinex","ETHUSD",1688398641811,5.07445,1970.7,1970.5,5.1338556]
["bitfinex","ETHUSD",1688398642728,6.089317,1970.7,1970.5,5.1338556]
["bitfinex","ETHUSD",1688398642933,19.039927,1970.7,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398643793,13.700927,1970.7,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398644200,19.039927,1970.7,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398644725,13.700927,1970.7,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398645608,1.3700927,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398645805,5.07459,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398646151,5.07373,1971.0,1970.5,10.2087056]
["bitfinex","ETHUSD",1688398646299,5.07343,1971.1,1970.8,10.1481]
["bitfinex","ETHUSD",1688398646502,10.14639,1971.2,1970.8,12.68514]
["bitfinex","ETHUSD",1688398646744,12.68291,1971.2,1970.9,1.804]
["bitfinex","ETHUSD",1688398646943,19.510351,1971.2,1970.7,7.07417]
["bitfinex","ETHUSD",1688398647165,19.510351,1971.2,1970.6,10.14893]
["bitfinex","ETHUSD",1688398647446,12.68291,1971.2,1970.7,19.04460816]
["bitfinex","ETHUSD",1688398647821,10.14587,1971.3,1970.9,3.804]
["bitfinex","ETHUSD",1688398648024,5.07309,1971.2,1971.0,5.07351]
["bitfinex","ETHUSD",1688398648336,10.14618,1971.2,1971.0,5.07351]
["bitfinex","ETHUSD",1688398648697,5.07289,1971.3,1971.0,10.14707]
["bitfinex","ETHUSD",1688398648897,5.07112,1972.0,1971.4,2.0]
["bitfinex","ETHUSD",1688398649130,5.07087,1972.1,1971.6,12.67972]
["bitfinex","ETHUSD",1688398649456,5.07087,1972.1,1971.6,15.23850816]
["bitfinex","ETHUSD",1688398649604,10.14174,1972.1,1971.6,15.23850816]
["bitfinex","ETHUSD",1688398650235,5.339,1972.3,1971.6,15.23850816]
["bitfinex","ETHUSD",1688398650525,5.07032,1972.3,1971.9,1.804]
["bitfinex","ETHUSD",1688398650863,2.5345,1972.8,1972.0,10.14172]
["bitfinex","ETHUSD",1688398651066,5.07007,1972.4,1972.0,12.67721]
["bitfinex","ETHUSD",1688398651220,10.14014,1972.4,1972.0,12.67721]
["bitfinex","ETHUSD",1688398651727,5.06961,1972.6,1972.1,3.802]
["bitfinex","ETHUSD",1688398652059,5.06971,1972.5,1972.3,5.07019]
["bitfinex","ETHUSD",1688398652393,18.01327,1972.5,1972.0,5.07084]
["bitfinex","ETHUSD",1688398652563,18.01327,1972.5,1971.9,5.07108]
["bitfinex","ETHUSD",1688398652730,18.01327,1972.5,1971.6,5.07182]
["bitfinex","ETHUSD",1688398652731,5.339,1972.3,1971.6,5.07182]
["bitfinex","ETHUSD",1688398653064,18.0159,1972.1,1971.5,5.07213]
["bitfinex","ETHUSD",1688398653669,18.0159,1972.1,1971.3,4.05683]
["bitfinex","ETHUSD",1688398653670,20.5911306,1972.1,1971.3,5.07267]
["bitfinex","ETHUSD",1688398653850,20.5911306,1972.1,1971.3,12.14535]
["bitfinex","ETHUSD",1688398654052,5.339,1971.9,1971.3,12.14535]
["bitfinex","ETHUSD",1688398654256,12.67924,1971.8,1971.3,12.14535]
["bitfinex","ETHUSD",1688398654440,0.01644244,1971.7,1971.1,5.07317]
["bitfinex","ETHUSD",1688398654772,12.68049,1971.6,1971.2,10.14608]
["bitfinex","ETHUSD",1688398654935,18.01949,1971.6,1971.2,10.14608]
["bitfinex","ETHUSD",1688398655142,19.82308324,1971.6,1971.2,10.14608]
["bitfinex","ETHUSD",1688398655736,19.82308324,1971.6,1971.1,12.1464]
["bitfinex","ETHUSD",1688398656171,19.82308324,1971.6,1971.1,2.0]
["bitfinex","ETHUSD",1688398656549,19.82308324,1971.6,1971.0,35.63343]
["bitfinex","ETHUSD",1688398656768,19.82308324,1971.6,1971.0,5.07342]
["bitfinex","ETHUSD",1688398657071,12.68177,1971.4,1970.9,7.07367]
["bitfinex","ETHUSD",1688398657274,10.14548,1971.4,1971.0,10.14707]
["bitfinex","ETHUSD",1688398657593,7.63039816,1971.8,1971.0,10.14707]
["bitfinex","ETHUSD",1688398657594,5.339,1971.9,1971.1,2.55878816]
["bitfinex","ETHUSD",1688398657798,5.07111,1972.0,1971.5,2.0]
["bitfinex","ETHUSD",1688398657970,10.14231,1972.0,1971.7,5.07154]
["bitfinex","ETHUSD",1688398658159,5.07111,1972.0,1971.7,10.1433]
["bitfinex","ETHUSD",1688398658807,10.14235,1972.0,1971.7,10.1433]
["bitfinex","ETHUSD",1688398659014,10.14235,1972.0,1971.7,5.07154]
["bitfinex","ETHUSD",1688398659803,10.14235,1972.0,1971.3,2.53631]
["bitfinex","ETHUSD",1688398659804,18.01684,1972.0,1971.2,31.574791]
["bitfinex","ETHUSD",1688398659970,7.140684,1971.9,1971.2,37.63304]
["bitfinex","ETHUSD",1688398660153,10.14358,1971.7,1971.2,42.70609]
["bitfinex","ETHUSD",1688398660353,5.07179,1971.7,1971.3,2.55878816]
["bitfinex","ETHUSD",1688398660557,5.07179,1971.7,1971.4,5.07248]
["bitfinex","ETHUSD",1688398660859,5.07111,1972.0,1971.5,4.55878816]
["bitfinex","ETHUSD",1688398661057,10.14225,1972.0,1971.6,13.13564882]
["bitfinex","ETHUSD",1688398661295,10.14225,1972.0,1971.7,2.55878816]
["bitfinex","ETHUSD",1688398661296,5.07111,1972.0,1971.7,2.55878816]
["bitfinex","ETHUSD",1688398661478,5.07111,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1688398661802,12.67774,1972.0,1971.6,5.52775882]
["bitfinex","ETHUSD",1688398661974,12.67774,1972.0,1971.7,2.55878816]
["bitfinex","ETHUSD",1688398663212,5.07085,1972.1,1971.8,2.0]
["bitfinex","ETHUSD",1688398663506,10.14122,1972.2,1971.9,15.27628816]
["bitfinex","ETHUSD",1688398664957,10.14122,1972.2,1971.9,7.63003816]
["bitfinex","ETHUSD",1688398665156,12.67645,1972.2,1971.8,2.0]
["bitfinex","ETHUSD",1688398665405,13.944095,1972.2,1971.8,2.0]
["bitfinex","ETHUSD",1688398665982,13.944095,1972.2,1971.6,5.07181]
["bitfinex","ETHUSD",1688398666177,13.944095,1972.2,1971.7,2.55878816]
["bitfinex","ETHUSD",1688398666497,13.944095,1972.2,1971.7,4.55878816]
["bitfinex","ETHUSD",1688398667314,13.944095,1972.2,1971.6,5.0719]
["bitfinex","ETHUSD",1688398667458,1.41085194,1972.1,1971.4,0.41476077]
["bitfinex","ETHUSD",1688398667771,15.2138,1971.9,1971.5,2.55878816]
["bitfinex","ETHUSD",1688398668166,15.2138,1971.9,1971.3,10.06309293]
["bitfinex","ETHUSD",1688398668506,15.2138,1971.9,1971.4,2.55878816]
["bitfinex","ETHUSD",1688398669077,15.2138,1971.9,1971.3,2.41545293]
["bitfinex","ETHUSD",1688398669278,17.24228,1971.9,1971.3,10.04701109]
["bitfinex","ETHUSD",1688398669672,22.58128,1971.9,1971.3,4.99045293]
["bitfinex","ETHUSD",1688398669882,22.58128,1971.9,1971.3,7.48820293]
["bitfinex","ETHUSD",1688398670094,5.339,1971.7,1971.3,0.41545293]
["bitfinex","ETHUSD",1688398670444,5.339,1971.5,1970.9,1.014964]
["bitfinex","ETHUSD",1688398670580,15.21822,1971.4,1970.7,5.07429]
["bitfinex","ETHUSD",1688398671130,15.21822,1971.4,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398671314,20.55722,1971.4,1970.6,32.68898445]
["bitfinex","ETHUSD",1688398671496,12.68332,1971.1,1970.6,40.32234261]
["bitfinex","ETHUSD",1688398671693,12.68332,1971.1,1970.6,45.39693261]
["bitfinex","ETHUSD",1688398671908,12.68332,1971.1,1970.6,17.37422261]
["bitfinex","ETHUSD",1688398672783,10.14666,1971.1,1970.7,2.55878816]
["bitfinex","ETHUSD",1688398672983,10.14666,1971.1,1970.8,5.07403]
["bitfinex","ETHUSD",1688398673321,10.14666,1971.1,1970.8,7.63281816]
["bitfinex","ETHUSD",1688398674039,5.07333,1971.1,1970.9,7.63259816]
["bitfinex","ETHUSD",1688398674195,5.07286,1971.3,1971.1,2.0]
["bitfinex","ETHUSD",1688398674404,5.07286,1971.3,1971.1,9.63191816]
["bitfinex","ETHUSD",1688398675692,5.07187,1971.7,1971.4,10.14506]
["bitfinex","ETHUSD",1688398675908,2.53591,1971.7,1971.5,2.55878816]
["bitfinex","ETHUSD",1688398676122,10.14404,1971.6,1971.3,7.07262]
["bitfinex","ETHUSD",1688398676326,12.68005,1971.6,1971.1,7.07317]
["bitfinex","ETHUSD",1688398676499,12.68005,1971.6,1971.1,4.55878816]
["bitfinex","ETHUSD",1688398678257,12.69649244,1971.6,1970.8,6.38329432]
["bitfinex","ETHUSD",1688398678410,15.21818,1971.4,1970.9,2.55878816]
["bitfinex","ETHUSD",1688398678757,15.21818,1971.4,1971.1,2.0]
["bitfinex","ETHUSD",1688398678758,10.14548,1971.4,1971.1,2.0]
["bitfinex","ETHUSD",1688398678907,10.14548,1971.4,1971.2,2.55878816]
["bitfinex","ETHUSD",1688398679373,8.839,1972.0,1971.2,2.55878816]
["bitfinex","ETHUSD",1688398679374,0.05,1972.2,1971.3,9.914]
["bitfinex","ETHUSD",1688398679499,12.67812,1971.9,1971.4,2.55878816]
["bitfinex","ETHUSD",1688398679940,18.01712,1971.9,1971.2,5.07293]
["bitfinex","ETHUSD",1688398680143,18.01712,1971.9,1971.1,2.0]
["bitfinex","ETHUSD",1688398680309,18.01712,1971.9,1971.1,4.55878816]
["bitfinex","ETHUSD",1688398680515,12.6801,1971.6,1971.1,9.63208816]
["bitfinex","ETHUSD",1688398680749,12.6801,1971.6,1971.1,14.70538816]
["bitfinex","ETHUSD",1688398681414,12.6801,1971.6,1971.1,10.1466]
["bitfinex","ETHUSD",1688398681621,18.5191,1971.6,1970.8,1.015003]
["bitfinex","ETHUSD",1688398681830,18.5191,1971.6,1970.8,5.07406]
["bitfinex","ETHUSD",1688398682139,1.85191,1971.5,1970.8,5.07406]
["bitfinex","ETHUSD",1688398682348,12.68205,1971.3,1970.8,10.14814]
["bitfinex","ETHUSD",1688398682653,12.68205,1971.3,1970.8,12.68518]
["bitfinex","ETHUSD",1688398682855,10.14564,1971.3,1970.8,18.02418]
["bitfinex","ETHUSD",1688398683025,5.07282,1971.3,1971.0,10.14702]
["bitfinex","ETHUSD",1688398683224,5.07268,1971.4,1971.1,2.55878816]
["bitfinex","ETHUSD",1688398683426,0.01644244,1971.7,1971.2,10.14579]
["bitfinex","ETHUSD",1688398683648,10.14437,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1688398683851,10.14437,1971.6,1971.3,12.70416816]
["bitfinex","ETHUSD",1688398684222,10.14437,1971.6,1971.3,7.63147816]
["bitfinex","ETHUSD",1688398685359,12.68038,1971.6,1971.3,2.55878816]
["bitfinex","ETHUSD",1688398686852,12.68038,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1688398687030,12.68038,1971.6,1971.2,7.63167816]
["bitfinex","ETHUSD",1688398689035,12.68038,1971.6,1970.9,1.41793289]
["bitfinex","ETHUSD",1688398689258,28.19863,1971.6,1970.8,30.56]
["bitfinex","ETHUSD",1688398689550,12.68038,1971.6,1970.8,30.56]
["bitfinex","ETHUSD",1688398690222,18.01938,1971.6,1970.8,30.56]
["bitfinex","ETHUSD",1688398690424,5.339,1971.4,1970.8,30.56]
["bitfinex","ETHUSD",1688398690656,5.339,1971.4,1970.7,4.0]
["bitfinex","ETHUSD",1688398690657,15.219,1971.3,1970.7,4.0]
["bitfinex","ETHUSD",1688398691268,7.60918,1971.3,1970.9,2.575]
["bitfinex","ETHUSD",1688398691470,12.68197,1971.3,1970.7,9.07433]
["bitfinex","ETHUSD",1688398692145,12.68197,1971.3,1970.7,11.63311816]
["bitfinex","ETHUSD",1688398692357,12.68197,1971.3,1970.8,7.63277816]
["bitfinex","ETHUSD",1688398692940,5.07279,1971.3,1971.0,12.6838]
["bitfinex","ETHUSD",1688398693170,5.07279,1971.3,1971.1,7.63198816]
["bitfinex","ETHUSD",1688398693540,10.14558,1971.3,1971.1,2.55878816]
["bitfinex","ETHUSD",1688398695979,5.07279,1971.3,1971.1,7.63201816]
["bitfinex","ETHUSD",1688398696179,5.07279,1971.3,1971.2,0.76320182]
["bitfinex","ETHUSD",1688398697194,5.07279,1971.3,1971.2,8.39503998]
["bitfinex","ETHUSD",1688398697495,10.14552,1971.4,1971.2,8.39503998]
["bitfinex","ETHUSD",1688398698384,10.14552,1971.4,1971.2,3.32198998]
["bitfinex","ETHUSD",1688398699700,10.14552,1971.4,1971.2,2.55878816]
["bitfinex","ETHUSD",1688398700005,12.68178,1971.4,1971.1,5.07324]
["bitfinex","ETHUSD",1688398700208,15.21804,1971.4,1970.7,12.05769979]
["bitfinex","ETHUSD",1688398700503,15.21804,1971.4,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398700653,1.521804,1971.3,1970.8,2.55878816]
["bitfinex","ETHUSD",1688398700853,1.521804,1971.3,1970.7,4.0]
["bitfinex","ETHUSD",1688398700854,15.21949,1971.2,1970.7,4.0]
["bitfinex","ETHUSD",1688398701092,15.21949,1971.2,1970.7,6.55878816]
["bitfinex","ETHUSD",1688398701398,15.21949,1971.2,1970.6,5.07455]
["bitfinex","ETHUSD",1688398701599,15.21949,1971.2,1970.6,7.63333816]
["bitfinex","ETHUSD",1688398701758,16.8936194,1971.2,1970.6,7.63333816]
["bitfinex","ETHUSD",1688398702506,16.8936194,1971.2,1970.6,2.95546666]
["bitfinex","ETHUSD",1688398703055,22.24906184,1971.2,1970.6,0.3966785]
["bitfinex","ETHUSD",1688398703304,22.24906184,1971.2,1970.6,5.07456]
["bitfinex","ETHUSD",1688398703594,27.32224184,1971.2,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398703809,2.73222418,1971.1,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398703955,15.22123,1971.0,1970.5,5.1337956]
["bitfinex","ETHUSD",1688398704292,15.22123,1971.0,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398706582,20.56023,1971.0,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398706960,26.134,1971.0,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398707160,7.9524,1970.9,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398707389,15.22238,1970.8,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398708373,25.63551,1970.8,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398709678,28.70051,1970.8,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398709989,28.20051,1970.8,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398710185,5.339,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398710387,25.63735,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398711103,15.22376,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398711960,20.29835,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398712161,25.63735,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398712360,28.48473434,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398712968,31.0435225,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398713172,34.0865225,1970.6,1970.5,0.0590056]
["bitfinex","ETHUSD",1688398713601,34.6365225,1970.6,1970.1,1.3433287]
["bitfinex","ETHUSD",1688398713785,7.914,1970.3,1970.1,1.3433287]
["bitfinex","ETHUSD",1688398714114,21.09388,1970.2,1969.7,0.4080708]
["bitfinex","ETHUSD",1688398714281,26.43288,1970.2,1969.4,1.015797]
["bitfinex","ETHUSD",1688398714611,26.43288,1970.2,1969.3,15.0]
["bitfinex","ETHUSD",1688398714612,15.22926,1969.9,1969.3,19.12453816]
["bitfinex","ETHUSD",1688398714912,12.69105,1969.9,1969.4,12.71411816]
["bitfinex","ETHUSD",1688398715208,12.69105,1969.9,1969.4,20.57590538]
["bitfinex","ETHUSD",1688398715369,5.07604,1970.1,1969.7,4.0]
["bitfinex","ETHUSD",1688398715565,5.07604,1970.1,1969.8,12.71180816]
["bitfinex","ETHUSD",1688398715566,5.07616,1970.0,1969.8,12.71180816]
["bitfinex","ETHUSD",1688398716007,5.07616,1970.0,1969.8,5.0764]
["bitfinex","ETHUSD",1688398716212,12.69039,1970.0,1969.5,7.07726]
["bitfinex","ETHUSD",1688398716430,12.69039,1970.0,1969.6,4.55878816]
["bitfinex","ETHUSD",1688398716635,12.69039,1970.0,1969.6,9.63594816]
["bitfinex","ETHUSD",1688398716841,12.69039,1970.0,1969.6,2.0]
["bitfinex","ETHUSD",1688398717010,12.69039,1970.0,1969.7,2.0]
["bitfinex","ETHUSD",1688398717205,10.15232,1970.0,1969.7,12.15362]
["bitfinex","ETHUSD",1688398717734,10.15232,1970.0,1969.7,14.71240816]
["bitfinex","ETHUSD",1688398717938,2.53773,1970.3,1969.8,2.55878816]
["bitfinex","ETHUSD",1688398718105,10.15163,1970.2,1969.9,5.07627]
["bitfinex","ETHUSD",1688398718429,12.68944,1970.2,1969.8,7.63522816]
["bitfinex","ETHUSD",1688398718643,12.68944,1970.2,1969.9,5.83989282]
["bitfinex","ETHUSD",1688398718808,12.68944,1970.2,1969.9,5.07637]
["bitfinex","ETHUSD",1688398719132,5.07578,1970.2,1970.0,2.55878816]
["bitfinex","ETHUSD",1688398719319,5.07578,1970.2,1970.0,12.71079816]
["bitfinex","ETHUSD",1688398720033,5.07578,1970.2,1970.0,7.63468816]
["bitfinex","ETHUSD",1688398720332,12.68944,1970.2,1969.7,4.0]
["bitfinex","ETHUSD",1688398720535,14.719695,1970.2,1969.7,11.63560816]
["bitfinex","ETHUSD",1688398720719,12.68944,1970.2,1969.7,11.63560816]
["bitfinex","ETHUSD",1688398721235,12.68944,1970.2,1969.7,7.63560816]
["bitfinex","ETHUSD",1688398721420,12.68944,1970.2,1969.7,2.55878816]
["bitfinex","ETHUSD",1688398721623,18.02844,1970.2,1969.6,5.07701]
["bitfinex","ETHUSD",1688398722526,18.02844,1970.2,1969.6,10.15418]
["bitfinex","ETHUSD",1688398722722,1.802844,1970.1,1969.6,5.07701]
["bitfinex","ETHUSD",1688398722927,12.69065,1970.0,1969.7,4.0]
["bitfinex","ETHUSD",1688398723094,10.15254,1970.0,1969.7,16.71256816]
["bitfinex","ETHUSD",1688398723593,12.69061,1970.0,1969.5,0.40660812]
["bitfinex","ETHUSD",1688398723835,12.69061,1970.0,1969.4,5.58586]
["bitfinex","ETHUSD",1688398724139,12.69061,1970.0,1969.5,5.07741]
["bitfinex","ETHUSD",1688398724335,10.1534,1969.8,1969.5,5.07741]
["bitfinex","ETHUSD",1688398724933,12.69172,1969.8,1969.4,5.58575]
["bitfinex","ETHUSD",1688398725163,12.69172,1969.8,1969.4,13.22221816]
["bitfinex","ETHUSD",1688398725605,12.69172,1969.8,1969.3,19.0]
["bitfinex","ETHUSD",1688398725798,12.69172,1969.8,1969.3,24.07788]
["bitfinex","ETHUSD",1688398726016,14.21472,1969.8,1969.3,24.07788]
["bitfinex","ETHUSD",1688398726239,5.339,1969.7,1969.3,15.0]
["bitfinex","ETHUSD",1688398726551,20.30888,1969.6,1969.3,15.0]
["bitfinex","ETHUSD",1688398727051,15.23166,1969.6,1969.3,15.0]
["bitfinex","ETHUSD",1688398727841,12.69305,1969.6,1969.3,15.0]
["bitfinex","ETHUSD",1688398728002,12.6942,1969.4,1969.3,15.0]
["bitfinex","ETHUSD",1688398728997,18.0332,1969.4,1969.3,15.0]
["bitfinex","ETHUSD",1688398729595,20.6084306,1969.4,1969.3,0.11667346]
["bitfinex","ETHUSD",1688398730222,20.6084306,1969.4,1968.8,0.40998633]
["bitfinex","ETHUSD",1688398730422,5.339,1969.0,1968.7,0.13024798]
["bitfinex","ETHUSD",1688398730635,12.69742,1968.9,1968.7,0.13024798]
["bitfinex","ETHUSD",1688398731742,12.69742,1968.9,1968.5,2.39877467]
["bitfinex","ETHUSD",1688398731944,12.69742,1968.9,1968.5,0.39877467]
["bitfinex","ETHUSD",1688398732115,15.09551856,1968.9,1968.5,0.39877467]
["bitfinex","ETHUSD",1688398732446,17.36689042,1968.9,1968.3,7.58852]
["bitfinex","ETHUSD",1688398732598,20.30779186,1968.9,1968.3,7.58852]
["bitfinex","ETHUSD",1688398732798,20.30779186,1968.9,1968.3,12.66904]
["bitfinex","ETHUSD",1688398733038,20.30779186,1968.9,1968.3,7.58852]
["bitfinex","ETHUSD",1688398733350,14.96879186,1968.9,1968.2,30.56]
["bitfinex","ETHUSD",1688398733641,2.03077919,1968.8,1968.3,5.08052]
["bitfinex","ETHUSD",1688398733937,5.07962,1968.7,1968.4,2.55878816]
["bitfinex","ETHUSD",1688398734110,5.07876,1969.0,1968.5,12.16002]
["bitfinex","ETHUSD",1688398734311,5.07897,1968.9,1968.5,17.25880816]
["bitfinex","ETHUSD",1688398734522,2.1099,1969.2,1968.7,2.0]
["bitfinex","ETHUSD",1688398734523,5.07832,1969.2,1968.7,2.0]
["bitfinex","ETHUSD",1688398734726,5.07832,1969.2,1968.8,10.1582]
["bitfinex","ETHUSD",1688398734927,10.15665,1969.2,1968.8,15.25659816]
["bitfinex","ETHUSD",1688398735472,12.69575,1969.2,1968.8,5.0791]
["bitfinex","ETHUSD",1688398735838,12.69575,1969.2,1968.7,7.07934]
["bitfinex","ETHUSD",1688398736045,12.71219244,1969.2,1968.7,7.07934]
["bitfinex","ETHUSD",1688398736250,12.71219244,1969.2,1968.7,12.15883]
["bitfinex","ETHUSD",1688398736446,7.25927,1969.5,1968.9,12.15784]
["bitfinex","ETHUSD",1688398736740,2.53861,1969.6,1968.9,12.15784]
["bitfinex","ETHUSD",1688398736741,5.07802,1969.3,1968.9,17.25610816]
["bitfinex","ETHUSD",1688398736957,5.07783,1969.4,1968.9,17.25610816]
["bitfinex","ETHUSD",1688398737254,10.15562,1969.4,1969.0,2.55878816]
["bitfinex","ETHUSD",1688398737452,10.15562,1969.4,1969.1,10.15687]
["bitfinex","ETHUSD",1688398737652,10.15562,1969.4,1969.1,12.71565816]
["bitfinex","ETHUSD",1688398737653,5.07779,1969.4,1969.1,12.71565816]
["bitfinex","ETHUSD",1688398737852,5.07779,1969.4,1969.1,15.25488816]
["bitfinex","ETHUSD",1688398738384,10.15558,1969.4,1969.1,12.71565816]
["bitfinex","ETHUSD",1688398738593,2.53837,1969.8,1969.2,2.55878816]
["bitfinex","ETHUSD",1688398738749,5.07704,1969.7,1969.3,2.0]
["bitfinex","ETHUSD",1688398738976,5.0772,1969.6,1969.3,7.0778]
["bitfinex","ETHUSD",1688398739180,10.15449,1969.6,1969.3,7.0778]
["bitfinex","ETHUSD",1688398739378,12.69307,1969.6,1969.3,2.0]
["bitfinex","ETHUSD",1688398739668,12.69307,1969.6,1969.3,7.07792]
["bitfinex","ETHUSD",1688398739863,10.15449,1969.6,1969.3,12.15586]
["bitfinex","ETHUSD",1688398740544,5.0772,1969.6,1969.3,12.15586]
["bitfinex","ETHUSD",1688398741475,5.0772,1969.6,1969.3,14.69483]
["bitfinex","ETHUSD",1688398742540,5.07705,1969.7,1969.3,14.69483]
["bitfinex","ETHUSD",1688398743615,10.15407,1969.7,1969.3,14.69483]
["bitfinex","ETHUSD",1688398744262,5.07702,1969.7,1969.3,17.25361816]
["bitfinex","ETHUSD",1688398744715,2.55465244,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688398744716,0.01644244,1969.9,1969.5,2.0]
["bitfinex","ETHUSD",1688398745009,0.01644244,1969.9,1969.6,10.15424]
["bitfinex","ETHUSD",1688398745010,5.07641,1969.9,1969.6,10.15424]
["bitfinex","ETHUSD",1688398745169,10.15282,1969.9,1969.6,12.71302816]
["bitfinex","ETHUSD",1688398746114,10.15282,1969.9,1969.7,2.55878816]
["bitfinex","ETHUSD",1688398746282,5.07628,1970.0,1969.8,10.1533]
["bitfinex","ETHUSD",1688398746503,5.07575,1970.2,1969.8,15.25040816]
["bitfinex","ETHUSD",1688398746793,10.15154,1970.2,1969.8,12.71208816]
["bitfinex","ETHUSD",1688398746994,12.68935,1970.2,1969.8,12.71208816]
["bitfinex","ETHUSD",1688398747873,5.07519,1970.4,1969.9,2.55878816]
["bitfinex","ETHUSD",1688398748213,5.0754,1970.3,1970.0,10.15202]
["bitfinex","ETHUSD",1688398748415,10.1508,1970.3,1970.0,12.71080816]
["bitfinex","ETHUSD",1688398748929,10.1508,1970.3,1969.8,2.0]
["bitfinex","ETHUSD",1688398748930,12.68848,1970.3,1969.8,12.15301]
["bitfinex","ETHUSD",1688398749219,12.68848,1970.3,1969.8,9.63526816]
["bitfinex","ETHUSD",1688398749372,14.211085,1970.3,1969.8,14.71191816]
["bitfinex","ETHUSD",1688398750077,14.22752744,1970.3,1969.8,2.0]
["bitfinex","ETHUSD",1688398750314,14.22752744,1970.3,1969.6,45.22219]
["bitfinex","ETHUSD",1688398750515,14.22752744,1970.3,1969.7,2.55878816]
["bitfinex","ETHUSD",1688398750720,14.22752744,1970.3,1969.7,7.63554816]
["bitfinex","ETHUSD",1688398750919,1.42275274,1970.2,1969.7,7.63554816]
["bitfinex","ETHUSD",1688398751115,12.69001,1970.1,1969.7,7.63554816]
["bitfinex","ETHUSD",1688398753226,12.69001,1970.1,1969.7,12.71245816]
["bitfinex","ETHUSD",1688398753968,5.07601,1970.1,1969.7,15.25090816]
["bitfinex","ETHUSD",1688398754538,10.15144,1970.2,1969.7,15.25090816]
["bitfinex","ETHUSD",1688398754848,5.07549,1970.3,1969.9,10.15268]
["bitfinex","ETHUSD",1688398755061,5.0732049,1970.3,1970.0,4.36378816]
["bitfinex","ETHUSD",1688398755367,10.1487949,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688398755563,10.1487949,1970.3,1970.1,7.63466816]
["bitfinex","ETHUSD",1688398756625,10.1487949,1970.3,1970.1,2.55878816]
["bitfinex","ETHUSD",1688398757221,13.95511039,1970.3,1969.7,12.15349]
["bitfinex","ETHUSD",1688398757530,12.69002,1970.1,1969.7,2.55878816]
["bitfinex","ETHUSD",1688398757971,12.69002,1970.1,1969.6,2.20425932]
["bitfinex","ETHUSD",1688398758267,12.69002,1970.1,1969.4,5.0776]
["bitfinex","ETHUSD",1688398758268,17.76603,1970.1,1969.4,5.0776]
["bitfinex","ETHUSD",1688398758579,1.776603,1970.0,1969.4,7.63638816]
["bitfinex","ETHUSD",1688398758724,12.6915,1969.9,1969.4,2.55878816]
["bitfinex","ETHUSD",1688398758917,17.78454244,1969.9,1969.3,0.39886891]
["bitfinex","ETHUSD",1688398759159,17.78454244,1969.9,1969.3,2.55878816]
["bitfinex","ETHUSD",1688398759346,17.78454244,1969.9,1969.0,44.64844114]
["bitfinex","ETHUSD",1688398759547,1.77845424,1969.8,1969.1,2.55878816]
["bitfinex","ETHUSD",1688398759732,15.23156,1969.6,1969.1,2.55878816]
["bitfinex","ETHUSD",1688398760278,15.23156,1969.6,1969.0,2.12625114]
["bitfinex","ETHUSD",1688398760420,15.23156,1969.6,1969.0,4.6850393]
["bitfinex","ETHUSD",1688398760627,15.23156,1969.6,1969.0,2.12625114]
["bitfinex","ETHUSD",1688398760853,1.523156,1969.5,1969.0,2.12625114]
["bitfinex","ETHUSD",1688398761036,12.69452,1969.4,1969.0,7.20496114]
["bitfinex","ETHUSD",1688398761239,12.69452,1969.4,1968.6,7.48974371]
["bitfinex","ETHUSD",1688398761240,0.5,1969.1,1968.6,1.01613]
["bitfinex","ETHUSD",1688398761464,0.5,1969.1,1968.2,0.12428519]
["bitfinex","ETHUSD",1688398761465,25.65436,1969.0,1968.2,0.12428519]
["bitfinex","ETHUSD",1688398762466,28.21314816,1969.0,1968.2,0.12428519]
["bitfinex","ETHUSD",1688398762771,5.339,1968.8,1968.1,3.32381016]
["bitfinex","ETHUSD",1688398762967,15.2393,1968.6,1968.1,3.32380198]
["bitfinex","ETHUSD",1688398763170,20.5783,1968.6,1968.1,3.32380198]
["bitfinex","ETHUSD",1688398763463,20.5783,1968.6,1968.1,2.0]
["bitfinex","ETHUSD",1688398763849,15.2393,1968.6,1968.1,3.32381173]
["bitfinex","ETHUSD",1688398764051,16.76323,1968.6,1968.1,3.32381173]
["bitfinex","ETHUSD",1688398764277,14.22335,1968.6,1968.1,8.40476576]
["bitfinex","ETHUSD",1688398764443,14.22335,1968.6,1968.1,13.48580576]
["bitfinex","ETHUSD",1688398766016,14.22335,1968.6,1968.1,8.40476576]
["bitfinex","ETHUSD",1688398766593,14.22335,1968.6,1968.1,8.4047459]
["bitfinex","ETHUSD",1688398766982,14.22335,1968.6,1968.1,7.08098]
["bitfinex","ETHUSD",1688398767321,12.69942,1968.6,1968.1,10.96353828]
["bitfinex","ETHUSD",1688398767708,12.69942,1968.6,1968.1,10.96353628]
["bitfinex","ETHUSD",1688398769030,13.23932482,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688398769031,2.53949,1968.9,1968.4,2.0]
["bitfinex","ETHUSD",1688398769244,5.0796,1968.7,1968.5,2.55878816]
["bitfinex","ETHUSD",1688398769439,5.0796,1968.7,1968.5,7.63877816]
["bitfinex","ETHUSD",1688398769923,5.07907,1968.9,1968.5,15.25878816]
["bitfinex","ETHUSD",1688398770100,5.07907,1968.9,1968.6,2.0]
["bitfinex","ETHUSD",1688398770313,5.07907,1968.9,1968.7,5.07949]
["bitfinex","ETHUSD",1688398770832,5.07832,1969.2,1968.8,4.55878816]
["bitfinex","ETHUSD",1688398771028,10.15674,1969.2,1968.9,5.07892]
["bitfinex","ETHUSD",1688398771231,10.15674,1969.2,1968.9,7.63770816]
["bitfinex","ETHUSD",1688398771398,5.0782,1969.2,1968.9,17.25615816]
["bitfinex","ETHUSD",1688398772651,5.0782,1969.2,1968.9,14.71667816]
["bitfinex","ETHUSD",1688398772845,5.07806,1969.3,1969.0,2.55878816]
["bitfinex","ETHUSD",1688398772846,10.15624,1969.3,1969.0,2.55878816]
["bitfinex","ETHUSD",1688398773153,5.07822,1969.2,1968.5,31.0682]
["bitfinex","ETHUSD",1688398773442,12.6973,1969.0,1968.5,34.56]
["bitfinex","ETHUSD",1688398773641,12.6973,1969.0,1968.5,39.63997]
["bitfinex","ETHUSD",1688398773811,12.6973,1969.0,1968.5,19.25876816]
["bitfinex","ETHUSD",1688398774017,10.15784,1969.0,1968.7,5.07948]
["bitfinex","ETHUSD",1688398774943,12.6972,1969.0,1968.7,5.07948]
["bitfinex","ETHUSD",1688398776029,12.6972,1969.0,1968.6,7.63843816]
["bitfinex","ETHUSD",1688398776537,16.50628,1969.0,1968.6,2.55878816]
["bitfinex","ETHUSD",1688398777649,16.50628,1969.0,1968.6,7.63852816]
["bitfinex","ETHUSD",1688398777650,12.6972,1969.0,1968.6,7.63852816]
["bitfinex","ETHUSD",1688398777812,12.6972,1969.0,1968.6,12.71827816]
["bitfinex","ETHUSD",1688398777995,5.07892,1969.0,1968.6,15.25814816]
["bitfinex","ETHUSD",1688398778343,5.07874,1969.0,1968.7,4.0]
["bitfinex","ETHUSD",1688398778544,5.07874,1969.0,1968.8,7.63801816]
["bitfinex","ETHUSD",1688398778749,5.07874,1969.0,1968.8,12.71724816]
["bitfinex","ETHUSD",1688398779449,5.07832,1969.2,1968.8,15.25685816]
["bitfinex","ETHUSD",1688398779601,5.07832,1969.2,1968.9,0.48]
["bitfinex","ETHUSD",1688398779944,5.07832,1969.2,1969.0,7.63750816]
["bitfinex","ETHUSD",1688398780118,10.15662,1969.2,1969.0,7.63750816]
["bitfinex","ETHUSD",1688398780300,5.0783,1969.2,1969.0,12.71622816]
["bitfinex","ETHUSD",1688398780502,5.07808,1969.3,1969.0,12.71622816]
["bitfinex","ETHUSD",1688398781544,5.07729,1969.6,1969.2,10.15598]
["bitfinex","ETHUSD",1688398781698,10.15458,1969.6,1969.3,7.63658816]
["bitfinex","ETHUSD",1688398782124,10.15458,1969.6,1969.3,12.71452816]
["bitfinex","ETHUSD",1688398782747,5.07729,1969.6,1969.3,12.71452816]
["bitfinex","ETHUSD",1688398783160,10.15358,1969.8,1969.4,4.0]
["bitfinex","ETHUSD",1688398783445,7.61962,1968.6,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398783651,3.2891614,1968.5,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398783814,15.24092,1968.4,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398784005,16.78145444,1968.4,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398784351,22.62045444,1968.4,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398784646,15.24234,1968.2,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398786139,5.08078,1968.2,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398786296,5.08069,1968.3,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398786645,5.08078,1968.2,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398786943,10.16156,1968.2,1968.1,1.32373223]
["bitfinex","ETHUSD",1688398787716,10.16156,1968.2,1968.1,6.66273223]
["bitfinex","ETHUSD",1688398787942,2.5385,1969.7,1969.0,4.0]
["bitfinex","ETHUSD",1688398788128,5.07807,1969.3,1969.0,4.0]
["bitfinex","ETHUSD",1688398788318,10.1551,1969.5,1969.0,19.4963]
["bitfinex","ETHUSD",1688398788520,5.07754,1969.5,1969.1,0.48]
["bitfinex","ETHUSD",1688398788750,5.07678,1969.8,1969.2,4.0]
["bitfinex","ETHUSD",1688398788932,5.07678,1969.8,1969.4,5.07758]
["bitfinex","ETHUSD",1688398789135,5.07678,1969.8,1969.3,5.07782]
["bitfinex","ETHUSD",1688398789136,10.15354,1969.8,1969.3,5.07782]
["bitfinex","ETHUSD",1688398789419,10.15354,1969.8,1969.3,10.15564]
["bitfinex","ETHUSD",1688398789764,5.07676,1969.8,1969.4,7.819]
["bitfinex","ETHUSD",1688398789918,5.07665,1969.8,1969.4,7.55763]
["bitfinex","ETHUSD",1688398790118,5.07665,1969.8,1969.4,5.55763]
["bitfinex","ETHUSD",1688398790662,5.07665,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688398790663,10.1533,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688398791535,5.07665,1969.8,1969.5,2.55878816]
["bitfinex","ETHUSD",1688398791741,5.07665,1969.8,1969.5,8.30247138]
["bitfinex","ETHUSD",1688398792217,5.07665,1969.8,1969.4,7.07758]
["bitfinex","ETHUSD",1688398792218,5.07668,1969.8,1969.4,7.07758]
["bitfinex","ETHUSD",1688398792421,10.15336,1969.8,1969.4,9.63636816]
["bitfinex","ETHUSD",1688398792971,10.15336,1969.8,1969.4,14.71404816]
["bitfinex","ETHUSD",1688398794342,10.15336,1969.8,1969.4,12.15526]
["bitfinex","ETHUSD",1688398795024,5.07668,1969.8,1969.4,12.15526]
["bitfinex","ETHUSD",1688398795407,5.07668,1969.8,1969.4,14.6941]
["bitfinex","ETHUSD",1688398798369,10.15333,1969.8,1969.4,12.15526]
["bitfinex","ETHUSD",1688398798882,5.07665,1969.8,1969.4,14.6941]
["bitfinex","ETHUSD",1688398799579,10.1533,1969.8,1969.4,14.6941]
["bitfinex","ETHUSD",1688398799777,10.1533,1969.8,1969.1,5.53921]
["bitfinex","ETHUSD",1688398799778,19.29977,1969.8,1969.1,0.5082]
["bitfinex","ETHUSD",1688398799942,2.569,1969.7,1969.1,5.07831]
["bitfinex","ETHUSD",1688398800146,2.569,1969.7,1969.1,12.69585]
["bitfinex","ETHUSD",1688398800147,7.64606,1969.7,1969.1,12.69585]
["bitfinex","ETHUSD",1688398800452,0.764606,1969.6,1969.1,12.69585]
["bitfinex","ETHUSD",1688398800654,5.841826,1969.6,1969.1,12.69585]
["bitfinex","ETHUSD",1688398801779,10.919046,1969.6,1969.1,12.69585]
["bitfinex","ETHUSD",1688398802286,3.08814,1970.0,1969.1,12.69585]
["bitfinex","ETHUSD",1688398802287,2.53695,1970.9,1969.9,7.339]
["bitfinex","ETHUSD",1688398802486,5.07447,1970.7,1970.2,12.68905]
["bitfinex","ETHUSD",1688398802658,5.07436,1970.7,1970.3,2.55878816]
["bitfinex","ETHUSD",1688398802861,5.07436,1970.7,1970.3,5.07519]
["bitfinex","ETHUSD",1688398802862,11.216594,1970.7,1970.3,5.07519]
["bitfinex","ETHUSD",1688398803057,11.216594,1970.7,1970.3,10.15055]
["bitfinex","ETHUSD",1688398803446,6.142234,1970.7,1970.3,10.15055]
["bitfinex","ETHUSD",1688398805097,19.092754,1970.7,1970.2,5.07549]
["bitfinex","ETHUSD",1688398805256,21.667754,1970.7,1970.2,10.15113]
["bitfinex","ETHUSD",1688398805464,1.9092754,1970.6,1970.1,5.07579]
["bitfinex","ETHUSD",1688398805670,18.02638,1970.5,1969.8,5.47518434]
["bitfinex","ETHUSD",1688398805983,20.59838,1970.5,1969.8,15.2196653]
["bitfinex","ETHUSD",1688398806182,10.15114,1970.3,1969.8,15.2196653]
["bitfinex","ETHUSD",1688398806389,10.15114,1970.3,1969.9,0.5082]
["bitfinex","ETHUSD",1688398806706,12.68882,1970.3,1969.9,10.66071]
["bitfinex","ETHUSD",1688398807616,10.15114,1970.3,1969.9,13.1989]
["bitfinex","ETHUSD",1688398807823,5.07557,1970.3,1969.9,13.1989]
["bitfinex","ETHUSD",1688398809078,5.07419,1970.8,1970.0,8.90242847]
["bitfinex","ETHUSD",1688398809277,5.07419,1970.8,1970.3,12.6884]
["bitfinex","ETHUSD",1688398809816,0.1,1971.0,1970.4,2.55878816]
["bitfinex","ETHUSD",1688398810013,5.17366,1971.0,1970.5,12.6866]
["bitfinex","ETHUSD",1688398810220,10.24732,1971.0,1970.5,12.6866]
["bitfinex","ETHUSD",1688398810452,6.098562,1970.9,1970.5,12.6866]
["bitfinex","ETHUSD",1688398811615,6.098562,1970.9,1970.7,5.07433]
["bitfinex","ETHUSD",1688398812580,8.635472,1970.9,1970.5,5.07473]
["bitfinex","ETHUSD",1688398812806,11.172392,1970.9,1970.4,0.01643697]
["bitfinex","ETHUSD",1688398812997,13.709302,1970.9,1970.5,5.07473]
["bitfinex","ETHUSD",1688398813202,10.14878,1970.7,1970.4,5.07494]
["bitfinex","ETHUSD",1688398813520,0.1,1971.0,1970.4,5.07494]
["bitfinex","ETHUSD",1688398813521,0.1,1971.2,1970.9,4.0]
["bitfinex","ETHUSD",1688398813722,0.1,1971.2,1971.1,12.4182]
["bitfinex","ETHUSD",1688398813887,0.1,1971.2,1971.1,31.14023816]
["bitfinex","ETHUSD",1688398815900,0.1,1971.2,1971.1,28.56923816]
["bitfinex","ETHUSD",1688398816825,0.1,1971.2,1971.1,28.58566928]
["bitfinex","ETHUSD",1688398817026,0.1,1971.2,1971.1,31.63366928]
["bitfinex","ETHUSD",1688398817182,0.1,1971.6,1971.5,9.58046]
["bitfinex","ETHUSD",1688398817383,0.1,1971.6,1971.5,14.68067]
["bitfinex","ETHUSD",1688398817583,0.1,1971.6,1971.5,16.68067]
["bitfinex","ETHUSD",1688398819284,0.1,1971.6,1971.3,3.04454]
["bitfinex","ETHUSD",1688398819285,10.24404,1971.6,1971.3,5.58088]
["bitfinex","ETHUSD",1688398819520,6.450016,1971.6,1971.3,12.65356]
["bitfinex","ETHUSD",1688398820435,1.377996,1971.6,1971.3,15.18995]
["bitfinex","ETHUSD",1688398820719,0.1,1971.6,1971.3,15.18995]
["bitfinex","ETHUSD",1688398821133,5.17203,1971.6,1971.3,15.18995]
["bitfinex","ETHUSD",1688398821314,5.17203,1971.6,1971.3,12.65356]
["bitfinex","ETHUSD",1688398821509,0.1,1971.6,1971.3,15.59904422]
["bitfinex","ETHUSD",1688398823955,5.1721,1971.6,1971.3,15.59904422]
["bitfinex","ETHUSD",1688398824317,5.1721,1971.6,1971.4,2.55878816]
["bitfinex","ETHUSD",1688398824643,0.1,1971.6,1971.5,5.07227]
["bitfinex","ETHUSD",1688398825259,11.268418,1971.6,1971.4,5.0724]
["bitfinex","ETHUSD",1688398825400,6.196398,1971.6,1971.4,5.0724]
["bitfinex","ETHUSD",1688398825916,2.572,1971.5,1971.3,0.40909422]
["bitfinex","ETHUSD",1688398826120,10.14564,1971.3,1970.9,5.07372]
["bitfinex","ETHUSD",1688398826454,12.68205,1971.3,1970.7,5.07418]
["bitfinex","ETHUSD",1688398826632,1.268205,1971.2,1970.7,5.07423]
["bitfinex","ETHUSD",1688398826832,12.68352,1971.1,1970.7,5.07423]
["bitfinex","ETHUSD",1688398827031,12.68352,1971.1,1970.7,10.65676]
["bitfinex","ETHUSD",1688398827351,5.0729,1971.3,1970.8,4.0]
["bitfinex","ETHUSD",1688398827502,5.0729,1971.3,1970.8,4.5082]
["bitfinex","ETHUSD",1688398827704,13.18948,1971.3,1970.8,7.58211]
["bitfinex","ETHUSD",1688398828208,13.18948,1971.3,1970.6,5.58272]
["bitfinex","ETHUSD",1688398828439,13.18948,1971.3,1970.6,2.5082]
["bitfinex","ETHUSD",1688398828652,13.18948,1971.3,1970.6,9.58275]
["bitfinex","ETHUSD",1688398828819,1.318948,1971.2,1970.6,14.65734]
["bitfinex","ETHUSD",1688398829019,12.68369,1971.1,1970.6,15.21612816]
["bitfinex","ETHUSD",1688398829233,12.68369,1971.1,1970.6,10.14153816]
["bitfinex","ETHUSD",1688398829436,12.68369,1971.1,1970.6,12.15797346]
["bitfinex","ETHUSD",1688398830490,12.68369,1971.1,1970.6,17.23256346]
["bitfinex","ETHUSD",1688398830654,14.3376118,1971.1,1970.6,17.23256346]
["bitfinex","ETHUSD",1688398831365,0.00565097,1971.0,1970.5,0.40978471]
["bitfinex","ETHUSD",1688398831522,12.68498,1970.9,1970.7,0.00574474]
["bitfinex","ETHUSD",1688398832685,5.07433,1970.7,1970.5,10.14943]
["bitfinex","ETHUSD",1688398833173,5.07433,1970.7,1970.5,5.07471]
["bitfinex","ETHUSD",1688398833723,5.08452393,1970.7,1970.6,0.00556045]
["bitfinex","ETHUSD",1688398834175,5.07433,1970.7,1970.6,0.00556045]
["bitfinex","ETHUSD",1688398834637,1.6539218,1971.1,1970.6,0.00556045]
["bitfinex","ETHUSD",1688398834839,5.07392,1970.9,1970.6,12.71352861]
["bitfinex","ETHUSD",1688398835039,10.14796,1970.9,1970.6,12.71352861]
["bitfinex","ETHUSD",1688398837575,10.14796,1970.9,1970.6,7.63893861]
["bitfinex","ETHUSD",1688398839024,12.68487,1970.9,1970.6,2.56434861]
["bitfinex","ETHUSD",1688398841500,12.68487,1970.9,1970.6,0.00556045]
["bitfinex","ETHUSD",1688398841653,13.953357,1970.9,1970.6,0.00556045]
["bitfinex","ETHUSD",1688398842537,0.01697039,1970.8,1970.4,15.08381859]
["bitfinex","ETHUSD",1688398842742,10.14878,1970.7,1970.5,2.55878816]
["bitfinex","ETHUSD",1688398843244,0.01115713,1970.6,1970.4,15.08381859]
["bitfinex","ETHUSD",1688398843444,5.08593713,1970.6,1970.4,12.56760675]
["bitfinex","ETHUSD",1688398843756,5.07478,1970.6,1970.4,12.56760675]
["bitfinex","ETHUSD",1688398843955,0.00663815,1970.5,1970.4,2.96797979]
["bitfinex","ETHUSD",1688398844627,0.00663815,1970.5,1970.4,8.04846983]
["bitfinex","ETHUSD",1688398844786,5.07472,1970.6,1970.4,5.48968167]
["bitfinex","ETHUSD",1688398847379,5.07472,1970.6,1970.4,10.56479167]
["bitfinex","ETHUSD",1688398847694,5.07472,1970.6,1970.4,10.66479167]
["bitfinex","ETHUSD",1688398848502,10.14897,1970.7,1970.4,10.66479167]
["bitfinex","ETHUSD",1688398849583,5.07448,1970.7,1970.4,10.66479167]
["bitfinex","ETHUSD",1688398850425,5.07392,1970.9,1970.5,2.57522429]
["bitfinex","ETHUSD",1688398850724,0.95153614,1971.4,1970.5,2.57522429]
["bitfinex","ETHUSD",1688398850725,0.05,1971.4,1970.9,14.68447]
["bitfinex","ETHUSD",1688398850879,10.1448,1971.5,1971.1,10.14638]
["bitfinex","ETHUSD",1688398851081,10.1448,1971.5,1971.1,12.72159928]
["bitfinex","ETHUSD",1688398851611,10.1448,1971.5,1971.2,0.00523505]
["bitfinex","ETHUSD",1688398851815,12.68093,1971.5,1971.2,0.00523505]
["bitfinex","ETHUSD",1688398852019,12.68093,1971.5,1971.2,5.07823505]
["bitfinex","ETHUSD",1688398853732,5.07236,1971.5,1971.2,7.63702321]
["bitfinex","ETHUSD",1688398854033,1.124378,1971.6,1971.5,5.339]
["bitfinex","ETHUSD",1688398854034,0.1,1971.6,1971.5,5.339]
["bitfinex","ETHUSD",1688398854248,0.1,1971.6,1971.5,21.05845816]
["bitfinex","ETHUSD",1688398854528,0.1,1971.6,1971.5,23.05845816]
["bitfinex","ETHUSD",1688398854733,0.1,1971.6,1971.5,23.58308596]
["bitfinex","ETHUSD",1688398855331,0.1,1971.6,1971.5,26.58308596]
["bitfinex","ETHUSD",1688398855608,0.1,1971.8,1971.7,7.8472]
["bitfinex","ETHUSD",1688398855757,0.1,1971.8,1971.7,27.92169428]
["bitfinex","ETHUSD",1688398856761,0.1,1971.8,1971.7,28.12460428]
["bitfinex","ETHUSD",1688398857646,0.1,1971.8,1971.7,25.58872428]
["bitfinex","ETHUSD",1688398857855,0.1,1971.8,1971.7,23.78472428]
["bitfinex","ETHUSD",1688398858050,0.1,1971.8,1971.7,22.01418971]
["bitfinex","ETHUSD",1688398858422,0.1,1971.8,1971.7,24.55006971]
["bitfinex","ETHUSD",1688398859225,0.1,1971.8,1971.7,8.35808428]
["bitfinex","ETHUSD",1688398859423,0.1,1971.8,1971.7,2.76169816]
["bitfinex","ETHUSD",1688398859424,10.243,1971.8,1971.7,2.76169816]
["bitfinex","ETHUSD",1688398859630,5.1715,1971.8,1971.7,2.76669167]
["bitfinex","ETHUSD",1688398859861,5.1715,1971.8,1971.7,7.63554167]
["bitfinex","ETHUSD",1688398862146,0.1,1971.8,1971.7,7.63554167]
["bitfinex","ETHUSD",1688398863171,0.1,1971.8,1971.7,12.80730167]
["bitfinex","ETHUSD",1688398864139,0.1,1971.8,1971.7,13.20932528]
["bitfinex","ETHUSD",1688398864790,2.63538,1972.1,1972.0,9.339]
["bitfinex","ETHUSD",1688398864791,0.1,1972.1,1972.0,9.339]
["bitfinex","ETHUSD",1688398864935,0.1,1972.1,1972.0,27.36145816]
["bitfinex","ETHUSD",1688398865782,0.1,1972.7,1972.6,25.05554]
["bitfinex","ETHUSD",1688398865997,0.1,1972.8,1972.7,1.0082]
["bitfinex","ETHUSD",1688398866138,0.1590056,1973.1,1972.8,25.08008143]
["bitfinex","ETHUSD",1688398866336,0.1590056,1973.1,1973.0,25.05246]
["bitfinex","ETHUSD",1688398866536,5.6e-06,1973.2,1973.1,0.52610143]
["bitfinex","ETHUSD",1688398866782,5.6e-06,1973.2,1973.1,25.09890406]
["bitfinex","ETHUSD",1688398866977,0.29885282,1973.3,1973.2,9.8472]
["bitfinex","ETHUSD",1688398867189,0.1,1973.5,1973.4,9.8472]
["bitfinex","ETHUSD",1688398867355,0.1,1973.5,1973.4,32.72338157]
["bitfinex","ETHUSD",1688398867548,0.1,1973.5,1973.4,32.69728014]
["bitfinex","ETHUSD",1688398867744,0.1,1973.5,1973.4,32.72260703]
["bitfinex","ETHUSD",1688398867944,0.1,1973.5,1973.4,32.72745958]
["bitfinex","ETHUSD",1688398868441,0.1,1973.5,1973.4,30.89813269]
["bitfinex","ETHUSD",1688398868680,0.1,1973.5,1973.4,30.91168022]
["bitfinex","ETHUSD",1688398868837,0.1,1973.5,1973.4,32.70068022]
["bitfinex","ETHUSD",1688398869041,0.1,1973.5,1973.4,32.68713269]
["bitfinex","ETHUSD",1688398869237,0.1,1973.6,1973.5,6.3472]
["bitfinex","ETHUSD",1688398869475,0.1,1973.9,1973.7,9.8472]
["bitfinex","ETHUSD",1688398869681,0.1,1973.9,1973.7,12.40598816]
["bitfinex","ETHUSD",1688398869882,0.1,1973.9,1973.7,25.55253816]
["bitfinex","ETHUSD",1688398870707,0.1,1973.9,1973.7,25.55736586]
["bitfinex","ETHUSD",1688398871443,0.1,1973.9,1973.7,26.24664118]
["bitfinex","ETHUSD",1688398871639,0.1,1973.9,1973.7,27.23136118]
["bitfinex","ETHUSD",1688398872550,0.1,1973.9,1973.7,26.54208586]
["bitfinex","ETHUSD",1688398873093,0.1,1973.9,1973.7,29.10908586]
["bitfinex","ETHUSD",1688398873589,0.1,1973.9,1973.7,24.00877586]
["bitfinex","ETHUSD",1688398873961,0.1,1973.9,1973.7,26.54208586]
["bitfinex","ETHUSD",1688398874362,0.1,1973.9,1973.7,26.93861159]
["bitfinex","ETHUSD",1688398874986,0.1,1973.9,1973.7,29.50561159]
["bitfinex","ETHUSD",1688398876279,0.1,1973.9,1973.7,32.50561159]
["bitfinex","ETHUSD",1688398877857,0.1,1973.9,1973.7,32.60561159]
["bitfinex","ETHUSD",1688398878852,0.1,1973.9,1973.7,29.55861159]
["bitfinex","ETHUSD",1688398879053,0.1,1973.9,1973.7,26.04058159]
["bitfinex","ETHUSD",1688398879799,0.1,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398879946,0.0590056,1974.4,1974.3,7.339]
["bitfinex","ETHUSD",1688398880147,0.0590056,1974.4,1974.3,24.56048816]
["bitfinex","ETHUSD",1688398880398,0.0590056,1974.4,1974.3,25.86799737]
["bitfinex","ETHUSD",1688398880552,0.1,1974.8,1974.7,7.339]
["bitfinex","ETHUSD",1688398880752,0.1,1974.8,1974.7,23.06613816]
["bitfinex","ETHUSD",1688398881164,0.1,1974.8,1974.7,29.89555561]
["bitfinex","ETHUSD",1688398881699,0.1,1974.8,1974.7,29.90030054]
["bitfinex","ETHUSD",1688398881995,0.1,1974.8,1974.7,29.33385526]
["bitfinex","ETHUSD",1688398882497,0.1,1974.8,1974.7,26.76985526]
["bitfinex","ETHUSD",1688398883053,0.1,1974.8,1974.7,24.76985526]
["bitfinex","ETHUSD",1688398883251,0.1,1974.8,1974.7,24.75345409]
["bitfinex","ETHUSD",1688398883460,0.1,1974.8,1974.7,12.09330409]
["bitfinex","ETHUSD",1688398883660,0.1,1974.8,1974.7,17.15736409]
["bitfinex","ETHUSD",1688398883899,0.1,1974.8,1974.7,22.22142409]
["bitfinex","ETHUSD",1688398884553,0.1,1974.8,1974.7,24.75345409]
["bitfinex","ETHUSD",1688398884895,12.7595,1974.8,1974.7,5.76610409]
["bitfinex","ETHUSD",1688398885065,12.7595,1974.8,1974.5,0.41385484]
["bitfinex","ETHUSD",1688398885254,12.7595,1974.8,1974.5,2.55878816]
["bitfinex","ETHUSD",1688398885733,12.7595,1974.8,1974.6,0.00460373]
["bitfinex","ETHUSD",1688398885864,1.27595,1974.7,1974.6,0.00460373]
["bitfinex","ETHUSD",1688398886187,13.9361,1974.7,1974.6,0.00460373]
["bitfinex","ETHUSD",1688398886684,13.9361,1974.7,1974.5,2.55878816]
["bitfinex","ETHUSD",1688398886996,13.9361,1974.7,1974.3,5.339]
["bitfinex","ETHUSD",1688398887185,13.9361,1974.7,1974.4,2.55878816]
["bitfinex","ETHUSD",1688398887495,1.39361,1974.6,1974.4,2.55878816]
["bitfinex","ETHUSD",1688398887708,12.66142,1974.5,1974.2,0.41118632]
["bitfinex","ETHUSD",1688398887856,2.546,1974.4,1973.8,2.0]
["bitfinex","ETHUSD",1688398888051,15.4504,1974.3,1973.9,2.55878816]
["bitfinex","ETHUSD",1688398888254,2.566,1974.2,1973.8,0.41220238]
["bitfinex","ETHUSD",1688398888554,15.19694,1974.1,1973.7,0.1]
["bitfinex","ETHUSD",1688398888782,15.19694,1974.1,1973.7,2.65878816]
["bitfinex","ETHUSD",1688398889170,12.66527,1973.9,1973.7,2.65878816]
["bitfinex","ETHUSD",1688398889377,14.43088723,1973.9,1973.7,2.65878816]
["bitfinex","ETHUSD",1688398889596,14.43088723,1973.9,1973.8,0.00416808]
["bitfinex","ETHUSD",1688398891816,14.43088723,1973.9,1973.8,2.56295624]
["bitfinex","ETHUSD",1688398891817,10.13222,1973.9,1973.8,2.56295624]
["bitfinex","ETHUSD",1688398891973,12.66527,1973.9,1973.8,0.00416808]
["bitfinex","ETHUSD",1688398894718,10.13222,1973.9,1973.8,2.56295624]
["bitfinex","ETHUSD",1688398895215,12.66527,1973.9,1973.8,2.56295624]
["bitfinex","ETHUSD",1688398896774,12.66527,1973.9,1973.8,0.00416808]
["bitfinex","ETHUSD",1688398897175,13.931797,1973.9,1973.8,0.00416808]
["bitfinex","ETHUSD",1688398898619,12.66527,1973.9,1973.8,0.00416808]
["bitfinex","ETHUSD",1688398899275,17.74332,1973.9,1973.4,0.41498492]
["bitfinex","ETHUSD",1688398899617,12.66847,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1688398899777,12.66847,1973.4,1973.3,2.55878816]
["bitfinex","ETHUSD",1688398901682,5.067,1973.6,1973.4,9.339]
["bitfinex","ETHUSD",1688398901917,5.067,1973.6,1973.5,3.49268816]
["bitfinex","ETHUSD",1688398901918,10.134,1973.6,1973.5,3.49268816]
["bitfinex","ETHUSD",1688398902227,10.134,1973.6,1973.5,2.55878816]
["bitfinex","ETHUSD",1688398902377,12.66744,1973.6,1973.5,2.55878816]
["bitfinex","ETHUSD",1688398902585,12.66744,1973.6,1973.5,0.0034715]
["bitfinex","ETHUSD",1688398904134,20.29044,1973.6,1973.5,0.0034715]
["bitfinex","ETHUSD",1688398904637,20.29044,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1688398904937,12.66847,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1688398905707,12.66847,1973.4,1973.3,0.00356031]
["bitfinex","ETHUSD",1688398907441,7.60012,1973.7,1973.3,2.56234847]
["bitfinex","ETHUSD",1688398907596,12.66687,1973.7,1973.4,2.55878816]
["bitfinex","ETHUSD",1688398907800,12.66687,1973.7,1973.4,4.55878816]
["bitfinex","ETHUSD",1688398908607,12.66687,1973.7,1973.5,0.00354372]
["bitfinex","ETHUSD",1688398909107,5.06651,1973.8,1973.6,9.91419847]
["bitfinex","ETHUSD",1688398909336,10.1331,1973.8,1973.6,9.91419847]
["bitfinex","ETHUSD",1688398909852,10.1331,1973.8,1973.7,0.00331119]
["bitfinex","ETHUSD",1688398910131,10.1331,1973.8,1973.7,2.56209935]
["bitfinex","ETHUSD",1688398910495,5.06651,1973.8,1973.7,2.56209935]
["bitfinex","ETHUSD",1688398911731,2.53284,1974.1,1973.7,2.56209935]
["bitfinex","ETHUSD",1688398911732,5.06572,1974.1,1974.0,7.339]
["bitfinex","ETHUSD",1688398911903,5.06572,1974.1,1974.0,10.37778816]
["bitfinex","ETHUSD",1688398912318,10.1314,1974.1,1974.0,10.37778816]
["bitfinex","ETHUSD",1688398912516,7.59763,1974.3,1974.0,15.44363816]
["bitfinex","ETHUSD",1688398912835,10.13016,1974.3,1974.2,5.339]
["bitfinex","ETHUSD",1688398913038,12.6627,1974.3,1974.2,8.37778816]
["bitfinex","ETHUSD",1688398913723,12.6627,1974.3,1974.2,8.38105795]
["bitfinex","ETHUSD",1688398914136,12.6627,1974.3,1974.2,3.04205795]
["bitfinex","ETHUSD",1688398914539,12.6627,1974.3,1974.2,8.38105795]
["bitfinex","ETHUSD",1688398915048,12.6627,1974.3,1974.2,3.04205795]
["bitfinex","ETHUSD",1688398915245,12.6627,1974.3,1974.2,8.38105795]
["bitfinex","ETHUSD",1688398916425,12.6627,1974.3,1974.2,2.56205795]
["bitfinex","ETHUSD",1688398917205,12.6627,1974.3,1974.2,0.00326979]
["bitfinex","ETHUSD",1688398917411,14.182218,1974.3,1974.2,0.00326979]
["bitfinex","ETHUSD",1688398917648,16.749218,1974.3,1973.8,2.0]
["bitfinex","ETHUSD",1688398917843,16.749218,1974.3,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398918348,16.749218,1974.3,1973.8,2.0]
["bitfinex","ETHUSD",1688398918549,16.749218,1974.3,1973.8,4.55878816]
["bitfinex","ETHUSD",1688398918750,12.66397,1974.1,1973.9,0.00329463]
["bitfinex","ETHUSD",1688398921760,12.66397,1974.1,1973.9,0.10329463]
["bitfinex","ETHUSD",1688398926339,20.28356,1974.1,1973.9,0.10329463]
["bitfinex","ETHUSD",1688398926740,20.28356,1974.1,1973.9,0.1]
["bitfinex","ETHUSD",1688398927354,17.72956,1974.1,1973.9,0.1]
["bitfinex","ETHUSD",1688398927545,19.92828018,1974.1,1973.9,0.1]
["bitfinex","ETHUSD",1688398929670,19.92828018,1974.1,1974.0,0.00328635]
["bitfinex","ETHUSD",1688398930549,10.13118,1974.1,1974.0,2.56207451]
["bitfinex","ETHUSD",1688398930917,5.09919,1974.6,1974.0,14.96692451]
["bitfinex","ETHUSD",1688398931073,5.06547,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398931230,10.13101,1974.2,1974.1,2.57519432]
["bitfinex","ETHUSD",1688398931620,10.13101,1974.2,1974.1,2.57847239]
["bitfinex","ETHUSD",1688398931921,12.66368,1974.2,1974.1,2.57847239]
["bitfinex","ETHUSD",1688398932161,12.66368,1974.2,1974.1,0.01968423]
["bitfinex","ETHUSD",1688398932334,14.183307,1974.2,1974.1,0.00327807]
["bitfinex","ETHUSD",1688398932663,19.248847,1974.2,1974.1,0.00327807]
["bitfinex","ETHUSD",1688398933627,19.248847,1974.2,1973.9,0.1]
["bitfinex","ETHUSD",1688398934644,19.248847,1974.2,1974.0,0.00328635]
["bitfinex","ETHUSD",1688398935769,1.798,1974.1,1974.0,0.00328635]
["bitfinex","ETHUSD",1688398936074,12.66397,1974.1,1974.0,0.00328635]
["bitfinex","ETHUSD",1688398938503,5.06559,1974.1,1974.0,2.56207451]
["bitfinex","ETHUSD",1688398938669,5.06559,1974.1,1974.0,5.33486996]
["bitfinex","ETHUSD",1688398939387,5.06559,1974.1,1974.0,3.33486996]
["bitfinex","ETHUSD",1688398939558,5.06559,1974.1,1974.0,5.33486996]
["bitfinex","ETHUSD",1688398940603,5.06536,1974.2,1974.0,20.80556996]
["bitfinex","ETHUSD",1688398940764,5.06536,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398940965,10.13079,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398941484,12.66346,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398941674,12.66346,1974.2,1974.1,0.00349397]
["bitfinex","ETHUSD",1688398945015,2.2379,1974.8,1974.5,17.46814]
["bitfinex","ETHUSD",1688398945016,0.1,1974.8,1974.5,17.46814]
["bitfinex","ETHUSD",1688398945218,5.16391,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1688398945403,0.1,1974.8,1974.7,19.69893816]
["bitfinex","ETHUSD",1688398945579,0.1,1974.8,1974.7,19.70216658]
["bitfinex","ETHUSD",1688398946004,0.1,1974.8,1974.7,25.04116658]
["bitfinex","ETHUSD",1688398946202,0.1,1974.8,1974.7,25.24377258]
["bitfinex","ETHUSD",1688398948632,0.1,1974.8,1974.7,25.76837375]
["bitfinex","ETHUSD",1688398948793,0.1,1974.8,1974.7,29.26837375]
["bitfinex","ETHUSD",1688398948980,0.22998,1975.2,1975.1,9.339]
["bitfinex","ETHUSD",1688398949188,0.22998,1975.2,1975.1,27.58326601]
["bitfinex","ETHUSD",1688398949753,0.22998,1975.2,1975.1,32.38467713]
["bitfinex","ETHUSD",1688398949954,0.1,1975.4,1975.3,9.339]
["bitfinex","ETHUSD",1688398950117,0.1,1975.4,1975.3,29.37974436]
["bitfinex","ETHUSD",1688398950724,0.1,1975.4,1975.3,29.38313892]
["bitfinex","ETHUSD",1688398951717,5.16226,1975.4,1975.3,4.56218272]
["bitfinex","ETHUSD",1688398951920,10.22452,1975.4,1975.3,4.56218272]
["bitfinex","ETHUSD",1688398952110,10.22452,1975.4,1975.3,2.00339456]
["bitfinex","ETHUSD",1688398952307,12.75565,1975.4,1975.3,0.00339456]
["bitfinex","ETHUSD",1688398952733,14.54465,1975.4,1975.0,2.0]
["bitfinex","ETHUSD",1688398952942,14.54465,1975.4,1975.0,4.55878816]
["bitfinex","ETHUSD",1688398953099,16.27899597,1975.4,1975.0,4.55878816]
["bitfinex","ETHUSD",1688398953738,16.27899597,1975.4,1975.1,0.00293663]
["bitfinex","ETHUSD",1688398954455,1.798,1975.2,1975.1,0.00293663]
["bitfinex","ETHUSD",1688398954622,15.1883,1975.2,1974.8,2.0]
["bitfinex","ETHUSD",1688398954815,15.1883,1975.2,1974.8,4.55878816]
["bitfinex","ETHUSD",1688398955009,18.48713,1975.2,1974.8,2.55878816]
["bitfinex","ETHUSD",1688398955209,18.48713,1975.2,1974.8,4.55878816]
["bitfinex","ETHUSD",1688398955747,18.48713,1975.2,1974.9,0.00316898]
["bitfinex","ETHUSD",1688398956307,16.98786,1975.0,1974.9,0.00316898]
["bitfinex","ETHUSD",1688398956641,16.98786,1975.0,1974.6,2.0]
["bitfinex","ETHUSD",1688398956821,16.98786,1975.0,1974.1,2.0]
["bitfinex","ETHUSD",1688398956822,17.388646,1975.0,1974.1,2.0]
["bitfinex","ETHUSD",1688398957163,15.19308,1974.6,1974.2,2.55878816]
["bitfinex","ETHUSD",1688398957681,15.19308,1974.6,1974.3,0.00321869]
["bitfinex","ETHUSD",1688398957891,17.39861,1974.6,1974.3,0.00321869]
["bitfinex","ETHUSD",1688398958096,1.78,1974.5,1974.3,0.00321869]
["bitfinex","ETHUSD",1688398958449,15.19446,1974.4,1974.3,0.00321869]
["bitfinex","ETHUSD",1688398958752,15.19446,1974.4,1974.1,2.0]
["bitfinex","ETHUSD",1688398958959,15.19446,1974.4,1974.1,4.55878816]
["bitfinex","ETHUSD",1688398959167,15.19446,1974.4,1974.1,2.0]
["bitfinex","ETHUSD",1688398959378,1.782,1974.3,1973.9,0.50836874]
["bitfinex","ETHUSD",1688398959546,15.19616,1974.2,1973.9,0.1]
["bitfinex","ETHUSD",1688398960655,12.66347,1974.2,1973.9,2.65878816]
["bitfinex","ETHUSD",1688398962170,12.66347,1974.2,1974.0,2.55878816]
["bitfinex","ETHUSD",1688398962373,12.66345,1974.2,1974.0,4.55878816]
["bitfinex","ETHUSD",1688398962692,12.66345,1974.2,1974.0,5.55856698]
["bitfinex","ETHUSD",1688398964885,12.66345,1974.2,1974.0,2.55878816]
["bitfinex","ETHUSD",1688398965087,12.66345,1974.2,1974.0,4.55878816]
["bitfinex","ETHUSD",1688398965450,12.66345,1974.2,1974.0,2.0]
["bitfinex","ETHUSD",1688398966696,12.66345,1974.2,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398967592,5.06508,1974.3,1974.2,2.0]
["bitfinex","ETHUSD",1688398967793,12.6627,1974.3,1974.2,5.52122598]
["bitfinex","ETHUSD",1688398968294,12.6627,1974.3,1974.2,4.55878816]
["bitfinex","ETHUSD",1688398968697,12.6627,1974.3,1974.0,2.0]
["bitfinex","ETHUSD",1688398968999,12.6627,1974.3,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398969200,12.6627,1974.3,1974.0,2.0]
["bitfinex","ETHUSD",1688398969370,12.6627,1974.3,1974.0,4.55878816]
["bitfinex","ETHUSD",1688398969909,12.6627,1974.3,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398971409,12.6627,1974.3,1974.0,2.0]
["bitfinex","ETHUSD",1688398971582,12.6627,1974.3,1974.0,4.55878816]
["bitfinex","ETHUSD",1688398974070,12.6627,1974.3,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398974271,10.13016,1974.3,1974.1,2.55878816]
["bitfinex","ETHUSD",1688398975007,2.4696,1974.7,1974.2,9.91419349]
["bitfinex","ETHUSD",1688398975008,0.05,1974.7,1974.2,9.91419349]
["bitfinex","ETHUSD",1688398975327,5.0649,1974.4,1974.3,0.48]
["bitfinex","ETHUSD",1688398975477,10.12972,1974.4,1974.3,8.37778816]
["bitfinex","ETHUSD",1688398976694,5.06482,1974.4,1974.3,8.37778816]
["bitfinex","ETHUSD",1688398977100,2.53206,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1688398977303,10.12812,1974.7,1974.6,4.55878816]
["bitfinex","ETHUSD",1688398977799,5.06406,1974.7,1974.6,10.37778816]
["bitfinex","ETHUSD",1688398978203,10.12812,1974.7,1974.6,10.37778816]
["bitfinex","ETHUSD",1688398978915,5.06406,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398979595,10.12812,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398979804,5.06406,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398980121,10.12812,1974.7,1974.6,9.41556698]
["bitfinex","ETHUSD",1688398980331,10.12812,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398980504,5.06406,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398981183,5.06406,1974.7,1974.6,16.47987698]
["bitfinex","ETHUSD",1688398981577,5.06406,1974.7,1974.6,11.41556698]
["bitfinex","ETHUSD",1688398981994,2.53179,1974.9,1974.6,16.47987698]
["bitfinex","ETHUSD",1688398982220,2.53179,1974.9,1974.7,2.55878816]
["bitfinex","ETHUSD",1688398982416,5.0638,1974.8,1974.7,2.55878816]
["bitfinex","ETHUSD",1688398982621,10.12771,1974.8,1974.7,2.55878816]
["bitfinex","ETHUSD",1688398983115,2.53172,1975.0,1974.9,2.0]
["bitfinex","ETHUSD",1688398983116,10.12695,1975.0,1974.9,2.0]
["bitfinex","ETHUSD",1688398983335,5.06293,1975.2,1974.9,15.44114816]
["bitfinex","ETHUSD",1688398983477,10.12591,1975.2,1975.0,2.55878816]
["bitfinex","ETHUSD",1688398983679,5.06293,1975.2,1975.0,2.55878816]
["bitfinex","ETHUSD",1688398983878,5.06282,1975.2,1975.1,2.0]
["bitfinex","ETHUSD",1688398984175,5.06282,1975.2,1975.1,4.55878816]
["bitfinex","ETHUSD",1688398984406,5.06262,1975.3,1975.1,4.55878816]
["bitfinex","ETHUSD",1688398984407,5.06262,1975.3,1975.1,20.02384816]
["bitfinex","ETHUSD",1688398984607,10.1253,1975.3,1975.2,8.37778816]
["bitfinex","ETHUSD",1688398985323,10.1253,1975.3,1975.2,3.03878816]
["bitfinex","ETHUSD",1688398985504,12.65656,1975.3,1975.2,2.55878816]
["bitfinex","ETHUSD",1688398986891,5.06262,1975.3,1975.2,2.55878816]
["bitfinex","ETHUSD",1688398987110,10.22484,1975.4,1975.2,14.43033698]
["bitfinex","ETHUSD",1688398987338,5.16241,1975.4,1975.2,14.44673401]
["bitfinex","ETHUSD",1688398987513,0.1,1975.4,1975.2,14.44673401]
["bitfinex","ETHUSD",1688398987842,0.1,1975.4,1975.3,12.88152]
["bitfinex","ETHUSD",1688398988022,0.1,1975.4,1975.3,20.50282816]
["bitfinex","ETHUSD",1688398988198,0.1,1975.4,1975.3,27.1646302]
["bitfinex","ETHUSD",1688398989546,0.1,1975.4,1975.0,0.40274693]
["bitfinex","ETHUSD",1688398989547,5.16226,1975.4,1975.0,0.40274693]
["bitfinex","ETHUSD",1688398989836,2.546,1975.1,1974.4,2.0]
["bitfinex","ETHUSD",1688398990008,15.1907,1974.9,1974.4,2.0]
["bitfinex","ETHUSD",1688398990530,15.1907,1974.9,1974.6,2.0]
["bitfinex","ETHUSD",1688398990694,15.1907,1974.9,1974.3,1.013182]
["bitfinex","ETHUSD",1688398990896,15.19218,1974.7,1974.5,2.0]
["bitfinex","ETHUSD",1688398991702,15.19218,1974.7,1974.3,7.339]
["bitfinex","ETHUSD",1688398992011,15.19218,1974.7,1974.3,9.339]
["bitfinex","ETHUSD",1688398992223,15.19218,1974.7,1974.5,2.0]
["bitfinex","ETHUSD",1688398992397,12.66015,1974.7,1974.5,2.0]
["bitfinex","ETHUSD",1688398992597,12.66015,1974.7,1974.5,7.339]
["bitfinex","ETHUSD",1688398993056,0.1,1975.4,1974.9,5.339]
["bitfinex","ETHUSD",1688398993325,7.59416,1975.2,1975.1,5.339]
["bitfinex","ETHUSD",1688398993540,7.59416,1975.2,1975.1,7.89778816]
["bitfinex","ETHUSD",1688398993541,12.65693,1975.2,1975.1,7.89778816]
["bitfinex","ETHUSD",1688398993723,12.65693,1975.2,1975.1,8.37778816]
["bitfinex","ETHUSD",1688398994602,5.06277,1975.2,1975.1,9.43196483]
["bitfinex","ETHUSD",1688398994836,10.12554,1975.2,1975.1,9.43196483]
["bitfinex","ETHUSD",1688398995030,10.12554,1975.2,1975.1,8.39418601]
["bitfinex","ETHUSD",1688398995838,10.12554,1975.2,1975.1,8.40108792]
["bitfinex","ETHUSD",1688398995839,5.06277,1975.2,1975.1,8.40108792]
["bitfinex","ETHUSD",1688398996267,10.12554,1975.2,1975.1,2.58208792]
["bitfinex","ETHUSD",1688398996444,12.65692,1975.2,1975.1,2.56569007]
["bitfinex","ETHUSD",1688398996785,12.65692,1975.2,1975.1,0.00690191]
["bitfinex","ETHUSD",1688398996944,14.17574,1975.2,1975.1,0.00690191]
["bitfinex","ETHUSD",1688398997669,14.17574,1975.2,1974.7,2.0]
["bitfinex","ETHUSD",1688398997831,14.17574,1975.2,1975.1,2.55878816]
["bitfinex","ETHUSD",1688398998026,14.17574,1975.2,1974.7,2.01640117]
["bitfinex","ETHUSD",1688398998228,14.17574,1975.2,1974.8,2.55878816]
["bitfinex","ETHUSD",1688398998474,12.65822,1975.0,1974.8,2.55878816]
["bitfinex","ETHUSD",1688398999479,12.65822,1975.0,1974.8,7.89778816]
["bitfinex","ETHUSD",1688398999869,12.65822,1975.0,1974.8,7.9141885]
["bitfinex","ETHUSD",1688399000575,12.65822,1975.0,1974.8,2.55878816]
["bitfinex","ETHUSD",1688399001737,12.65822,1975.0,1974.9,5.819]
["bitfinex","ETHUSD",1688399001960,12.65822,1975.0,1974.9,8.37778816]
["bitfinex","ETHUSD",1688399009195,13.924042,1975.0,1974.3,1.4366872]
["bitfinex","ETHUSD",1688399009414,13.924042,1975.0,1972.9,2.21087938]
["bitfinex","ETHUSD",1688399009415,0.5,1974.4,1973.6,0.1275966]
["bitfinex","ETHUSD",1688399009568,0.5,1974.4,1973.6,2.0]
["bitfinex","ETHUSD",1688399009569,20.26235,1974.1,1973.6,2.0]
["bitfinex","ETHUSD",1688399009792,2.026235,1974.0,1973.6,2.0]
["bitfinex","ETHUSD",1688399010096,12.6654,1973.9,1973.6,2.0]
["bitfinex","ETHUSD",1688399012474,12.6654,1973.9,1973.4,7.339]
["bitfinex","ETHUSD",1688399012817,15.22780119,1973.9,1973.4,7.339]
["bitfinex","ETHUSD",1688399013710,15.22780119,1973.9,1973.5,2.55878816]
["bitfinex","ETHUSD",1688399014751,2.569,1973.7,1973.0,1.013765]
["bitfinex","ETHUSD",1688399014920,15.20148,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1688399015248,15.20148,1973.5,1973.3,2.55878816]
["bitfinex","ETHUSD",1688399015561,15.21788119,1973.5,1972.9,32.56]
["bitfinex","ETHUSD",1688399015752,15.21788119,1973.5,1973.1,2.0]
["bitfinex","ETHUSD",1688399015908,15.21788119,1973.5,1973.1,2.55878816]
["bitfinex","ETHUSD",1688399016111,4.07378812,1973.4,1972.7,0.41285641]
["bitfinex","ETHUSD",1688399016466,20.28752119,1973.3,1972.8,2.55878816]
["bitfinex","ETHUSD",1688399017327,15.20334,1973.3,1972.9,2.0]
["bitfinex","ETHUSD",1688399017541,15.20334,1973.3,1973.0,2.55878816]
["bitfinex","ETHUSD",1688399020053,28.30305,1973.8,1973.4,2.0]
["bitfinex","ETHUSD",1688399020054,2.53361,1973.5,1973.4,2.0]
["bitfinex","ETHUSD",1688399020376,5.06676,1973.7,1973.4,4.55878816]
["bitfinex","ETHUSD",1688399020526,15.2001,1973.7,1973.4,4.55878816]
["bitfinex","ETHUSD",1688399020973,12.66672,1973.7,1973.5,2.55878816]
["bitfinex","ETHUSD",1688399021673,10.13334,1973.7,1973.5,8.35366698]
["bitfinex","ETHUSD",1688399023477,10.13334,1973.7,1973.6,9.339]
["bitfinex","ETHUSD",1688399023684,2.53324,1973.8,1973.6,17.44466816]
["bitfinex","ETHUSD",1688399023685,5.06637,1973.8,1973.6,17.44466816]
["bitfinex","ETHUSD",1688399023849,5.0663,1973.9,1973.4,5.339]
["bitfinex","ETHUSD",1688399024050,5.0663,1973.9,1972.6,2.0]
["bitfinex","ETHUSD",1688399024051,0.5,1973.6,1972.6,2.0]
["bitfinex","ETHUSD",1688399024370,20.27059,1973.3,1972.6,2.0]
["bitfinex","ETHUSD",1688399024569,1.783,1973.2,1972.4,2.0]
["bitfinex","ETHUSD",1688399024731,15.20556,1973.0,1972.4,2.0]
["bitfinex","ETHUSD",1688399024932,1.520556,1972.9,1972.3,1.4148571]
["bitfinex","ETHUSD",1688399025261,20.27639,1972.8,1972.2,7.339]
["bitfinex","ETHUSD",1688399025666,20.27639,1972.8,1972.3,2.55878816]
["bitfinex","ETHUSD",1688399026580,20.27639,1972.8,1972.3,7.89778816]
["bitfinex","ETHUSD",1688399026581,15.20725,1972.8,1972.3,7.89778816]
["bitfinex","ETHUSD",1688399028080,10.13811,1972.8,1972.5,16.96554]
["bitfinex","ETHUSD",1688399028384,10.13811,1972.8,1972.6,8.37778816]
["bitfinex","ETHUSD",1688399028798,10.13811,1972.8,1972.6,3.03878816]
["bitfinex","ETHUSD",1688399029007,2.4,1973.0,1972.8,4.52841791]
["bitfinex","ETHUSD",1688399029008,5.06852,1973.0,1972.8,4.52841791]
["bitfinex","ETHUSD",1688399029165,5.06852,1973.0,1972.9,2.55878816]
["bitfinex","ETHUSD",1688399029503,5.06801,1973.2,1972.9,7.62746816]
["bitfinex","ETHUSD",1688399029706,5.06746,1973.4,1973.0,4.0]
["bitfinex","ETHUSD",1688399030001,10.13506,1973.4,1973.1,7.62689816]
["bitfinex","ETHUSD",1688399030355,5.06746,1973.4,1973.2,4.0]
["bitfinex","ETHUSD",1688399030562,10.13456,1973.5,1973.3,2.55878816]
["bitfinex","ETHUSD",1688399031413,5.06725,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399031615,10.13438,1973.5,1973.3,2.55878816]
["bitfinex","ETHUSD",1688399031922,10.13438,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399032210,10.13438,1973.5,1973.3,2.55878816]
["bitfinex","ETHUSD",1688399032908,10.13438,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399034109,5.06713,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399035408,10.13426,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399035611,5.06713,1973.5,1973.3,7.62642816]
["bitfinex","ETHUSD",1688399035817,2.4999,1973.9,1973.4,4.76264282]
["bitfinex","ETHUSD",1688399036021,5.06598,1974.0,1973.6,6.57]
["bitfinex","ETHUSD",1688399036180,10.13201,1974.0,1973.7,12.69192816]
["bitfinex","ETHUSD",1688399036411,5.06598,1974.0,1973.7,12.69192816]
["bitfinex","ETHUSD",1688399036938,5.06598,1974.0,1973.7,15.22523816]
["bitfinex","ETHUSD",1688399037259,5.06598,1974.0,1973.7,16.0747162]
["bitfinex","ETHUSD",1688399038054,2.6465,1974.1,1973.7,16.0747162]
["bitfinex","ETHUSD",1688399038251,5.06543,1974.2,1973.9,10.13184]
["bitfinex","ETHUSD",1688399038252,5.06539,1974.2,1973.9,10.13184]
["bitfinex","ETHUSD",1688399038552,10.13088,1974.2,1973.9,12.69062816]
["bitfinex","ETHUSD",1688399039424,5.06539,1974.2,1974.0,2.55878816]
["bitfinex","ETHUSD",1688399039636,10.13052,1974.3,1974.0,12.69028816]
["bitfinex","ETHUSD",1688399039950,5.06512,1974.3,1974.0,12.69028816]
["bitfinex","ETHUSD",1688399040736,13.668713,1974.3,1973.6,4.0]
["bitfinex","ETHUSD",1688399041047,13.668713,1974.3,1973.6,16.69215816]
["bitfinex","ETHUSD",1688399041246,13.668713,1974.3,1973.7,2.55878816]
["bitfinex","ETHUSD",1688399041450,12.66274,1974.3,1973.8,10.13244]
["bitfinex","ETHUSD",1688399041650,12.66274,1974.3,1973.9,2.55878816]
["bitfinex","ETHUSD",1688399041862,12.66274,1974.3,1973.9,7.62477816]
["bitfinex","ETHUSD",1688399042268,12.66274,1974.3,1973.9,2.55878816]
["bitfinex","ETHUSD",1688399043279,12.66274,1974.3,1973.9,7.62487816]
["bitfinex","ETHUSD",1688399043486,14.175234,1974.3,1973.9,7.62487816]
["bitfinex","ETHUSD",1688399043641,12.66274,1974.3,1973.9,12.69098816]
["bitfinex","ETHUSD",1688399044055,5.06508,1974.3,1974.1,4.0]
["bitfinex","ETHUSD",1688399044253,5.06431,1974.6,1974.2,7.62412816]
["bitfinex","ETHUSD",1688399044781,12.66094,1974.6,1974.2,7.62412816]
["bitfinex","ETHUSD",1688399045454,12.66094,1974.6,1973.9,5.57419]
["bitfinex","ETHUSD",1688399045642,1.266094,1974.5,1974.0,2.55878816]
["bitfinex","ETHUSD",1688399045848,12.66237,1974.4,1974.0,7.62463816]
["bitfinex","ETHUSD",1688399046762,5.06495,1974.4,1974.0,12.69048816]
["bitfinex","ETHUSD",1688399047073,5.06495,1974.4,1974.0,15.22340816]
["bitfinex","ETHUSD",1688399047381,10.12977,1974.4,1974.0,15.22340816]
["bitfinex","ETHUSD",1688399047991,10.12977,1974.4,1974.0,12.69048816]
["bitfinex","ETHUSD",1688399048153,11.395976,1974.4,1974.0,12.69048816]
["bitfinex","ETHUSD",1688399048489,5.06482,1974.4,1974.0,20.56240816]
["bitfinex","ETHUSD",1688399048698,10.12964,1974.4,1974.1,0.48]
["bitfinex","ETHUSD",1688399048879,10.12964,1974.4,1974.2,2.55878816]
["bitfinex","ETHUSD",1688399049193,10.12948,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1688399049355,10.12948,1974.5,1974.3,7.62386816]
["bitfinex","ETHUSD",1688399049854,13.927924,1974.5,1974.0,2.0]
["bitfinex","ETHUSD",1688399050055,13.927924,1974.5,1974.1,2.55878816]
["bitfinex","ETHUSD",1688399051395,13.927924,1974.5,1974.0,12.13158]
["bitfinex","ETHUSD",1688399051396,13.94432519,1974.5,1974.0,2.0]
["bitfinex","ETHUSD",1688399051580,13.94432519,1974.5,1974.0,4.55878816]
["bitfinex","ETHUSD",1688399052670,13.94432519,1974.5,1973.5,4.0]
["bitfinex","ETHUSD",1688399052671,2.572,1974.4,1973.5,4.0]
["bitfinex","ETHUSD",1688399052996,15.19686,1974.1,1973.5,6.55878816]
["bitfinex","ETHUSD",1688399053294,15.19686,1974.1,1973.5,11.62587816]
["bitfinex","ETHUSD",1688399053498,15.19686,1974.1,1973.5,6.55878816]
["bitfinex","ETHUSD",1688399053667,0.01107502,1974.0,1973.5,2.55878816]
["bitfinex","ETHUSD",1688399053865,7.59958,1973.8,1973.3,4.0]
["bitfinex","ETHUSD",1688399054173,10.13386,1973.6,1973.3,6.55878816]
["bitfinex","ETHUSD",1688399054669,12.6673,1973.6,1973.3,6.55878816]
["bitfinex","ETHUSD",1688399056889,10.13386,1973.6,1973.3,11.62641816]
["bitfinex","ETHUSD",1688399057420,12.69264816,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1688399057596,0.5,1973.3,1972.4,30.56]
["bitfinex","ETHUSD",1688399057779,13.03278816,1973.4,1972.0,2.52502914]
["bitfinex","ETHUSD",1688399057780,2.572,1972.8,1972.0,2.52502914]
["bitfinex","ETHUSD",1688399057980,15.2084,1972.6,1972.1,0.88080398]
["bitfinex","ETHUSD",1688399058182,12.67367,1972.6,1972.0,2.0]
["bitfinex","ETHUSD",1688399058379,14.19614312,1972.6,1971.9,0.12379827]
["bitfinex","ETHUSD",1688399058572,14.19614312,1972.6,1971.9,2.0]
["bitfinex","ETHUSD",1688399058983,15.2105,1972.4,1971.9,2.0]
["bitfinex","ETHUSD",1688399059363,12.67542,1972.4,1971.9,2.0]
["bitfinex","ETHUSD",1688399060185,12.67542,1972.4,1971.9,3.48189103]
["bitfinex","ETHUSD",1688399060671,12.67542,1972.4,1972.0,0.48]
["bitfinex","ETHUSD",1688399063290,12.67542,1972.4,1972.1,2.55878816]
["bitfinex","ETHUSD",1688399064877,10.14034,1972.4,1972.2,2.0]
["bitfinex","ETHUSD",1688399065088,10.14034,1972.4,1972.3,2.55878816]
["bitfinex","ETHUSD",1688399065089,5.07017,1972.4,1972.3,2.55878816]
["bitfinex","ETHUSD",1688399065491,5.07017,1972.4,1972.3,3.22862396]
["bitfinex","ETHUSD",1688399065702,10.14034,1972.4,1972.3,3.22862396]
["bitfinex","ETHUSD",1688399066413,5.06929,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1688399066610,10.13858,1972.7,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399067375,12.67317,1972.7,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399068278,13.940487,1972.7,1972.2,2.0]
["bitfinex","ETHUSD",1688399068477,13.940487,1972.7,1972.2,4.55878816]
["bitfinex","ETHUSD",1688399069120,13.940487,1972.7,1972.2,2.55878816]
["bitfinex","ETHUSD",1688399069421,13.940487,1972.7,1972.2,4.55878816]
["bitfinex","ETHUSD",1688399070722,1.267317,1972.7,1972.2,4.55878816]
["bitfinex","ETHUSD",1688399070917,12.67307,1972.7,1972.2,4.55878816]
["bitfinex","ETHUSD",1688399071512,12.67307,1972.7,1972.0,35.97107886]
["bitfinex","ETHUSD",1688399071513,0.01640119,1972.6,1972.0,35.97107886]
["bitfinex","ETHUSD",1688399071723,0.01640119,1972.6,1972.1,3.0]
["bitfinex","ETHUSD",1688399071925,15.20948,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1688399072125,16.73206812,1972.5,1972.2,2.0]
["bitfinex","ETHUSD",1688399072289,10.13966,1972.5,1972.3,2.55878816]
["bitfinex","ETHUSD",1688399072492,2.5026,1973.0,1972.4,2.0]
["bitfinex","ETHUSD",1688399072798,2.5026,1973.0,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399072799,10.13804,1972.8,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399073627,10.13804,1972.8,1972.5,7.62845816]
["bitfinex","ETHUSD",1688399073858,10.13804,1972.8,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399074133,10.13804,1972.8,1972.5,4.02863798]
["bitfinex","ETHUSD",1688399074487,10.13804,1972.8,1972.5,9.09831798]
["bitfinex","ETHUSD",1688399075132,2.53444,1972.9,1972.5,9.09831798]
["bitfinex","ETHUSD",1688399075133,5.0688,1972.9,1972.5,14.16801798]
["bitfinex","ETHUSD",1688399075290,10.13769,1972.9,1972.5,16.70286798]
["bitfinex","ETHUSD",1688399075491,10.13769,1972.9,1972.6,0.68187701]
["bitfinex","ETHUSD",1688399075691,10.13769,1972.9,1972.7,2.55878816]
["bitfinex","ETHUSD",1688399076922,12.67203,1972.9,1972.4,12.13964]
["bitfinex","ETHUSD",1688399077239,12.67203,1972.9,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399077443,12.67203,1972.9,1972.5,7.62834816]
["bitfinex","ETHUSD",1688399077667,14.442915,1972.9,1972.5,7.62834816]
["bitfinex","ETHUSD",1688399077945,14.442915,1972.9,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399078265,14.442915,1972.9,1972.4,2.0]
["bitfinex","ETHUSD",1688399078548,14.442915,1972.9,1972.4,4.55878816]
["bitfinex","ETHUSD",1688399078853,14.442915,1972.9,1972.4,9.62872816]
["bitfinex","ETHUSD",1688399079048,5.0688,1972.9,1972.5,2.55878816]
["bitfinex","ETHUSD",1688399079204,5.06868,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1688399079406,5.06868,1972.9,1972.6,12.69758816]
["bitfinex","ETHUSD",1688399080348,12.6717,1972.9,1972.5,10.13919]
["bitfinex","ETHUSD",1688399080649,12.6717,1972.9,1972.6,2.55878816]
["bitfinex","ETHUSD",1688399080845,14.18913,1972.9,1972.4,7.06982]
["bitfinex","ETHUSD",1688399081053,14.18913,1972.9,1972.4,14.69845816]
["bitfinex","ETHUSD",1688399081704,14.18913,1972.9,1972.6,2.0]
["bitfinex","ETHUSD",1688399081705,5.06868,1972.9,1972.6,2.0]
["bitfinex","ETHUSD",1688399081911,5.06868,1972.9,1972.8,5.06893]
["bitfinex","ETHUSD",1688399082110,5.06868,1972.9,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399082746,7.57102,1973.0,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399082950,7.57102,1973.0,1972.7,15.23167816]
["bitfinex","ETHUSD",1688399083346,7.57102,1973.0,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399083656,12.63953,1973.0,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399083822,7.57102,1973.0,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399084463,12.63953,1973.0,1972.7,12.69708816]
["bitfinex","ETHUSD",1688399084766,12.63953,1973.0,1972.7,7.62793816]
["bitfinex","ETHUSD",1688399085462,15.17374,1973.0,1972.7,7.62793816]
["bitfinex","ETHUSD",1688399087672,15.17374,1973.0,1972.6,7.0693]
["bitfinex","ETHUSD",1688399087828,16.691114,1973.0,1972.6,9.62808816]
["bitfinex","ETHUSD",1688399088261,16.691114,1973.0,1972.6,7.62808816]
["bitfinex","ETHUSD",1688399088469,12.67114,1973.0,1972.7,3.03878816]
["bitfinex","ETHUSD",1688399088638,12.67114,1973.0,1972.7,8.10785816]
["bitfinex","ETHUSD",1688399088968,12.67114,1973.0,1972.7,2.55878816]
["bitfinex","ETHUSD",1688399089373,12.67114,1973.0,1972.3,5.07011]
["bitfinex","ETHUSD",1688399089530,12.67114,1973.0,1972.4,2.55878816]
["bitfinex","ETHUSD",1688399089886,12.67114,1973.0,1972.4,7.62871816]
["bitfinex","ETHUSD",1688399089887,12.67265,1972.8,1972.4,7.62871816]
["bitfinex","ETHUSD",1688399090167,12.67265,1972.8,1972.4,2.55878816]
["bitfinex","ETHUSD",1688399090877,12.67265,1972.8,1971.9,3.014298]
["bitfinex","ETHUSD",1688399090878,0.01640119,1972.7,1971.9,3.014298]
["bitfinex","ETHUSD",1688399091040,0.01640119,1972.7,1971.9,6.55878816]
["bitfinex","ETHUSD",1688399091041,15.20942,1972.5,1971.9,6.55878816]
["bitfinex","ETHUSD",1688399091380,15.20942,1972.5,1971.9,4.55878816]
["bitfinex","ETHUSD",1688399091533,17.417314,1972.5,1971.9,6.55878816]
["bitfinex","ETHUSD",1688399091738,17.417314,1972.5,1971.9,11.62998816]
["bitfinex","ETHUSD",1688399092227,17.417314,1972.5,1971.9,5.0712]
["bitfinex","ETHUSD",1688399092456,15.21234,1972.1,1971.8,30.56]
["bitfinex","ETHUSD",1688399092682,15.21234,1972.1,1971.7,0.40086713]
["bitfinex","ETHUSD",1688399092887,16.913574,1972.1,1971.6,7.07201]
["bitfinex","ETHUSD",1688399093248,16.913574,1972.1,1971.6,7.486969]
["bitfinex","ETHUSD",1688399093449,14.378184,1972.1,1971.6,12.558989]
["bitfinex","ETHUSD",1688399095216,16.913574,1972.1,1971.6,0.414959]
["bitfinex","ETHUSD",1688399095558,16.913574,1972.1,1971.6,2.0]
["bitfinex","ETHUSD",1688399095755,1.6913574,1972.0,1971.6,2.0]
["bitfinex","ETHUSD",1688399096061,12.67824,1971.9,1971.6,2.0]
["bitfinex","ETHUSD",1688399096261,12.14959746,1971.9,1971.6,2.0]
["bitfinex","ETHUSD",1688399097656,12.14959746,1971.9,1971.5,0.52950353]
["bitfinex","ETHUSD",1688399097863,12.14959746,1971.9,1971.5,0.12933367]
["bitfinex","ETHUSD",1688399098168,1.21495975,1971.8,1971.5,0.12933367]
["bitfinex","ETHUSD",1688399098369,10.14352,1971.7,1971.5,0.12933367]
["bitfinex","ETHUSD",1688399099594,12.6794,1971.7,1971.5,0.12933367]
["bitfinex","ETHUSD",1688399100473,4.13189868,1971.7,1971.5,6.60776314]
["bitfinex","ETHUSD",1688399100718,10.1433,1971.8,1971.6,0.88113033]
["bitfinex","ETHUSD",1688399101207,5.0711,1972.0,1971.7,2.55878816]
["bitfinex","ETHUSD",1688399101388,5.07131,1971.9,1971.7,7.63034816]
["bitfinex","ETHUSD",1688399102183,5.07131,1971.9,1971.7,12.70210816]
["bitfinex","ETHUSD",1688399102383,5.07085,1972.1,1971.9,5.07119]
["bitfinex","ETHUSD",1688399102596,10.14173,1972.1,1971.9,7.62997816]
["bitfinex","ETHUSD",1688399102767,10.14173,1972.1,1971.9,2.55878816]
["bitfinex","ETHUSD",1688399102973,10.14173,1972.1,1971.9,3.28663286]
["bitfinex","ETHUSD",1688399103684,5.07085,1972.1,1972.0,2.55878816]
["bitfinex","ETHUSD",1688399104373,10.1417,1972.1,1972.0,2.55878816]
["bitfinex","ETHUSD",1688399104703,12.67706,1972.1,1971.9,0.7278447]
["bitfinex","ETHUSD",1688399105000,12.67706,1972.1,1971.8,7.07137]
["bitfinex","ETHUSD",1688399105202,10.1417,1972.1,1971.8,9.63009816]
["bitfinex","ETHUSD",1688399105417,10.1417,1972.1,1971.8,12.70142816]
["bitfinex","ETHUSD",1688399105701,10.1417,1972.1,1971.8,7.63009816]
["bitfinex","ETHUSD",1688399105997,10.1417,1972.1,1971.9,7.62994816]
["bitfinex","ETHUSD",1688399106202,10.1417,1972.1,1971.9,8.90007398]
["bitfinex","ETHUSD",1688399106402,5.07085,1972.1,1971.9,13.97132398]
["bitfinex","ETHUSD",1688399106557,5.07085,1972.1,1971.9,8.90007398]
["bitfinex","ETHUSD",1688399106763,5.07073,1972.1,1971.9,8.90007398]
["bitfinex","ETHUSD",1688399106960,5.07012,1972.4,1972.0,5.0]
["bitfinex","ETHUSD",1688399107305,5.07012,1972.4,1972.1,10.64136]
["bitfinex","ETHUSD",1688399107306,5.07002,1972.4,1972.1,10.64136]
["bitfinex","ETHUSD",1688399107667,5.06986,1972.5,1972.1,13.17672]
["bitfinex","ETHUSD",1688399107887,5.06997,1972.4,1972.1,13.17672]
["bitfinex","ETHUSD",1688399108335,10.13976,1972.5,1972.1,13.17672]
["bitfinex","ETHUSD",1688399108500,5.06986,1972.5,1972.1,13.17672]
["bitfinex","ETHUSD",1688399108702,5.06986,1972.5,1972.2,1.317672]
["bitfinex","ETHUSD",1688399108896,5.06986,1972.5,1972.3,5.07022]
["bitfinex","ETHUSD",1688399109299,5.06959,1972.6,1972.3,5.07022]
["bitfinex","ETHUSD",1688399109498,5.06959,1972.6,1972.3,10.14044]
["bitfinex","ETHUSD",1688399110385,5.06959,1972.6,1972.3,12.67555]
["bitfinex","ETHUSD",1688399110591,5.77972891,1972.6,1972.3,10.14044]
["bitfinex","ETHUSD",1688399110786,13.38399891,1972.6,1972.0,2.5]
["bitfinex","ETHUSD",1688399111019,13.38399891,1972.6,1972.0,9.57095]
["bitfinex","ETHUSD",1688399112389,13.38399891,1972.6,1972.0,9.97513824]
["bitfinex","ETHUSD",1688399112592,10.14018,1972.4,1972.0,15.04612824]
["bitfinex","ETHUSD",1688399112790,12.67516,1972.4,1972.0,15.04612824]
["bitfinex","ETHUSD",1688399113234,12.67516,1972.4,1972.0,20.1404064]
["bitfinex","ETHUSD",1688399113235,10.14018,1972.4,1972.0,20.1404064]
["bitfinex","ETHUSD",1688399114735,10.14018,1972.4,1972.0,17.6049164]
["bitfinex","ETHUSD",1688399114931,12.67516,1972.4,1972.0,17.6049164]
["bitfinex","ETHUSD",1688399115138,12.67516,1972.4,1972.0,17.20072816]
["bitfinex","ETHUSD",1688399115644,13.942676,1972.4,1972.0,12.12973816]
["bitfinex","ETHUSD",1688399116802,12.67516,1972.4,1972.0,12.12973816]
["bitfinex","ETHUSD",1688399117001,12.67516,1972.4,1972.0,17.20072816]
["bitfinex","ETHUSD",1688399117438,10.14018,1972.4,1972.0,17.20072816]
["bitfinex","ETHUSD",1688399117600,10.14018,1972.4,1972.0,19.73621816]
["bitfinex","ETHUSD",1688399121928,10.14018,1972.4,1972.0,7.57095]
["bitfinex","ETHUSD",1688399122128,1.014018,1972.3,1972.0,2.5]
["bitfinex","ETHUSD",1688399122331,12.67617,1972.2,1972.0,2.5]
["bitfinex","ETHUSD",1688399124848,15.22617,1972.2,1972.0,2.5]
["bitfinex","ETHUSD",1688399126818,17.71017,1972.2,1972.0,2.5]
["bitfinex","ETHUSD",1688399127037,0.00625232,1972.1,1972.0,2.5]
["bitfinex","ETHUSD",1688399127255,14.45471455,1972.1,1972.0,2.5]
["bitfinex","ETHUSD",1688399127522,14.44846223,1972.1,1972.0,2.5]
["bitfinex","ETHUSD",1688399129158,22.34625039,1972.1,1972.0,2.5]
["bitfinex","ETHUSD",1688399129451,22.4089282,1972.1,1972.0,2.5]
["bitfinex","ETHUSD",1688399129655,0.5,1972.0,1971.2,0.12543249]
["bitfinex","ETHUSD",1688399129852,15.21768,1971.4,1970.9,3.84683225]
["bitfinex","ETHUSD",1688399130053,15.21768,1971.4,1970.9,3.73025396]
["bitfinex","ETHUSD",1688399130254,15.21768,1971.4,1970.9,2.40845085]
["bitfinex","ETHUSD",1688399131156,15.21768,1971.4,1970.9,0.40845085]
["bitfinex","ETHUSD",1688399131321,15.21768,1971.4,1970.8,5.59892914]
["bitfinex","ETHUSD",1688399131525,12.68275,1971.2,1970.9,0.88133591]
["bitfinex","ETHUSD",1688399131726,12.68275,1971.2,1970.9,0.88588418]
["bitfinex","ETHUSD",1688399132429,12.68275,1971.2,1970.9,0.00454827]
["bitfinex","ETHUSD",1688399132624,12.68275,1971.2,1970.8,0.12426557]
["bitfinex","ETHUSD",1688399132843,12.68275,1971.2,1970.8,5.19831557]
["bitfinex","ETHUSD",1688399133057,14.3568488,1971.2,1970.8,5.19831557]
["bitfinex","ETHUSD",1688399133430,11.8202988,1971.2,1970.9,0.8813428]
["bitfinex","ETHUSD",1688399133773,10.1462,1971.2,1970.9,5.95952107]
["bitfinex","ETHUSD",1688399133967,10.1462,1971.2,1970.9,5.07817827]
["bitfinex","ETHUSD",1688399135579,10.1462,1971.2,1970.9,10.15199827]
["bitfinex","ETHUSD",1688399137132,10.1462,1971.2,1970.9,5.07817827]
["bitfinex","ETHUSD",1688399137340,5.0731,1971.2,1970.9,15.25390827]
["bitfinex","ETHUSD",1688399137540,5.0731,1971.2,1971.0,4.08417899]
["bitfinex","ETHUSD",1688399137774,9.61741168,1971.2,1971.0,7.63213816]
["bitfinex","ETHUSD",1688399138312,4.54431168,1971.2,1971.0,12.70569816]
["bitfinex","ETHUSD",1688399138595,4.54431168,1971.2,1971.0,7.63213816]
["bitfinex","ETHUSD",1688399138757,4.54431168,1971.2,1971.1,0.00453139]
["bitfinex","ETHUSD",1688399138957,10.14601,1971.3,1971.1,5.07783139]
["bitfinex","ETHUSD",1688399139158,10.14601,1971.3,1971.1,6.34882835]
["bitfinex","ETHUSD",1688399140257,10.14601,1971.3,1971.1,0.00453139]
["bitfinex","ETHUSD",1688399140692,12.6824,1971.3,1971.1,0.00453139]
["bitfinex","ETHUSD",1688399141699,12.6824,1971.3,1970.9,12.14739]
["bitfinex","ETHUSD",1688399141700,12.6824,1971.3,1970.9,12.14738]
["bitfinex","ETHUSD",1688399142629,5.07299,1971.3,1971.0,2.55878816]
["bitfinex","ETHUSD",1688399142898,5.07189,1971.7,1971.3,12.68165]
["bitfinex","ETHUSD",1688399143097,5.07189,1971.7,1971.5,5.07227]
["bitfinex","ETHUSD",1688399143396,5.07189,1971.7,1971.0,10.15131347]
["bitfinex","ETHUSD",1688399143397,12.67966,1971.7,1971.0,10.15131347]
["bitfinex","ETHUSD",1688399143603,15.17356,1971.7,1971.0,7.07790347]
["bitfinex","ETHUSD",1688399143791,20.51256,1971.7,1971.6,0.00444981]
["bitfinex","ETHUSD",1688399143958,22.817392,1971.7,1971.6,0.00444981]
["bitfinex","ETHUSD",1688399144474,25.391392,1971.7,1971.6,0.00444981]
["bitfinex","ETHUSD",1688399144673,25.391392,1971.7,1970.9,5.4765816]
["bitfinex","ETHUSD",1688399144860,25.391392,1971.7,1970.9,10.5504016]
["bitfinex","ETHUSD",1688399145197,25.391392,1971.7,1970.9,5.07377]
["bitfinex","ETHUSD",1688399145498,12.6814,1971.4,1970.9,10.14759]
["bitfinex","ETHUSD",1688399145708,2.584,1971.3,1971.0,0.00432036]
["bitfinex","ETHUSD",1688399145870,10.1461,1971.2,1971.0,0.00432036]
["bitfinex","ETHUSD",1688399147453,10.1461,1971.2,1971.0,5.07786036]
["bitfinex","ETHUSD",1688399148689,5.07305,1971.2,1971.0,5.07786036]
["bitfinex","ETHUSD",1688399148885,7.65691,1971.3,1971.0,12.68820036]
["bitfinex","ETHUSD",1688399149689,7.6111592,1971.6,1971.0,13.9570204]
["bitfinex","ETHUSD",1688399149890,12.68012,1971.6,1971.0,13.9570204]
["bitfinex","ETHUSD",1688399150719,10.14411,1971.6,1971.0,13.9570204]
["bitfinex","ETHUSD",1688399150882,10.14411,1971.6,1971.0,16.5310204]
["bitfinex","ETHUSD",1688399151084,12.68012,1971.6,1971.0,16.5310204]
["bitfinex","ETHUSD",1688399154005,14.24602,1971.6,1971.1,1.5175]
["bitfinex","ETHUSD",1688399154207,1.424602,1971.5,1971.1,6.59067]
["bitfinex","ETHUSD",1688399154531,10.14516,1971.4,1971.1,6.59067]
["bitfinex","ETHUSD",1688399154732,10.14516,1971.4,1971.2,0.00452296]
["bitfinex","ETHUSD",1688399155587,10.14516,1971.4,1971.2,5.07756296]
["bitfinex","ETHUSD",1688399155789,10.14516,1971.4,1971.1,5.07314]
["bitfinex","ETHUSD",1688399156036,10.14487,1971.5,1971.2,10.14609]
["bitfinex","ETHUSD",1688399156217,5.07256,1971.4,1971.2,10.14609]
["bitfinex","ETHUSD",1688399156390,12.68138,1971.4,1970.9,0.41071898]
["bitfinex","ETHUSD",1688399156582,15.09288,1971.4,1971.0,5.07346]
["bitfinex","ETHUSD",1688399156826,15.09288,1971.4,1971.3,0.00451452]
["bitfinex","ETHUSD",1688399157831,15.09288,1971.4,1971.1,5.07326]
["bitfinex","ETHUSD",1688399158308,16.602168,1971.4,1971.1,5.07326]
["bitfinex","ETHUSD",1688399158711,16.602168,1971.4,1971.2,0.00452296]
["bitfinex","ETHUSD",1688399159784,16.602168,1971.4,1970.8,2.17330017]
["bitfinex","ETHUSD",1688399159785,16.652168,1971.4,1970.8,2.17330017]
["bitfinex","ETHUSD",1688399160026,16.602168,1971.4,1970.8,5.17330017]
["bitfinex","ETHUSD",1688399160229,1.5469,1971.3,1970.8,5.17330017]
["bitfinex","ETHUSD",1688399160389,12.68293,1971.2,1970.8,10.24727017]
["bitfinex","ETHUSD",1688399160596,2.4014,1971.1,1970.8,10.24727017]
["bitfinex","ETHUSD",1688399160792,5.07356,1971.0,1970.9,0.00437532]
["bitfinex","ETHUSD",1688399161200,12.54828,1971.1,1970.9,5.07819532]
["bitfinex","ETHUSD",1688399161399,7.47483,1971.1,1970.9,5.07819532]
["bitfinex","ETHUSD",1688399162599,7.4747,1971.1,1970.9,0.00437532]
["bitfinex","ETHUSD",1688399162927,12.548,1971.1,1970.9,5.07814532]
["bitfinex","ETHUSD",1688399163134,12.548,1971.1,1970.9,0.00437532]
["bitfinex","ETHUSD",1688399163135,14.056453,1971.1,1970.9,0.00437532]
["bitfinex","ETHUSD",1688399163294,16.593103,1971.1,1970.9,0.00437532]
["bitfinex","ETHUSD",1688399163807,0.01640119,1971.0,1970.8,0.4091346]
["bitfinex","ETHUSD",1688399164008,15.22184,1970.9,1970.5,0.0590056]
["bitfinex","ETHUSD",1688399164836,15.22184,1970.9,1970.6,0.00423107]
["bitfinex","ETHUSD",1688399164997,1.522184,1970.8,1970.6,0.00423107]
["bitfinex","ETHUSD",1688399165202,12.68582,1970.7,1970.6,0.00423107]
["bitfinex","ETHUSD",1688399165940,18.04122119,1970.7,1970.6,0.00423107]
["bitfinex","ETHUSD",1688399166236,18.09122119,1970.7,1970.6,0.00423107]
["bitfinex","ETHUSD",1688399167340,0.5,1970.5,1969.7,0.52502914]
["bitfinex","ETHUSD",1688399167541,35.79181,1970.3,1969.8,0.88189219]
["bitfinex","ETHUSD",1688399167852,18.02935,1970.0,1969.8,0.00397058]
["bitfinex","ETHUSD",1688399167993,20.56742,1970.0,1969.8,0.00397058]
["bitfinex","ETHUSD",1688399168196,18.02935,1970.0,1969.8,0.00397058]
["bitfinex","ETHUSD",1688399168395,11.955715,1969.9,1969.8,0.00397058]
["bitfinex","ETHUSD",1688399168596,14.493905,1969.9,1969.6,0.88191375]
["bitfinex","ETHUSD",1688399168825,14.493905,1969.9,1969.5,0.52502914]
["bitfinex","ETHUSD",1688399169012,14.493905,1969.9,1969.5,1.8117336]
["bitfinex","ETHUSD",1688399169345,14.493905,1969.9,1969.6,0.881917]
["bitfinex","ETHUSD",1688399169636,5.07691,1969.7,1969.6,0.881917]
["bitfinex","ETHUSD",1688399169840,9.21310923,1969.7,1969.5,0.40478746]
["bitfinex","ETHUSD",1688399170051,9.21310923,1969.7,1969.4,0.6493977]
["bitfinex","ETHUSD",1688399170215,9.21310923,1969.7,1969.5,0.88191645]
["bitfinex","ETHUSD",1688399171407,4.13619923,1969.7,1969.5,5.95926645]
["bitfinex","ETHUSD",1688399171688,9.21310923,1969.7,1969.4,8.1385257]
["bitfinex","ETHUSD",1688399171800,9.21310923,1969.7,1969.5,0.8819197]
["bitfinex","ETHUSD",1688399172230,10.38825515,1969.7,1969.5,0.8819197]
["bitfinex","ETHUSD",1688399172650,10.38825515,1969.7,1969.6,0.00376784]
["bitfinex","ETHUSD",1688399173034,1.17514592,1969.7,1969.6,0.00376784]
["bitfinex","ETHUSD",1688399173345,10.15382,1969.7,1969.6,0.00376784]
["bitfinex","ETHUSD",1688399173502,6.87915,1970.0,1969.6,7.08093784]
["bitfinex","ETHUSD",1688399173707,1.803,1970.0,1969.6,17.25170816]
["bitfinex","ETHUSD",1688399174056,0.05,1970.5,1969.9,12.69097]
["bitfinex","ETHUSD",1688399174347,10.15097,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688399174703,10.15097,1970.3,1970.2,0.00371721]
["bitfinex","ETHUSD",1688399175144,5.07548,1970.3,1970.2,0.00371721]
["bitfinex","ETHUSD",1688399175344,10.15004,1970.5,1970.2,5.07933721]
["bitfinex","ETHUSD",1688399175560,10.15004,1970.5,1970.2,6.87033721]
["bitfinex","ETHUSD",1688399175561,5.07515,1970.4,1970.2,6.87033721]
["bitfinex","ETHUSD",1688399176360,10.15007,1970.5,1970.2,0.00371721]
["bitfinex","ETHUSD",1688399176566,10.20007,1970.5,1970.2,0.00371721]
["bitfinex","ETHUSD",1688399176771,10.15007,1970.5,1970.0,11.94826]
["bitfinex","ETHUSD",1688399176920,5.07499,1970.5,1970.1,6.270616]
["bitfinex","ETHUSD",1688399177126,7.67903,1970.7,1970.2,11.95403]
["bitfinex","ETHUSD",1688399177347,15.2907,1970.7,1970.2,11.95403]
["bitfinex","ETHUSD",1688399177555,2.5,1970.5,1970.2,11.95403]
["bitfinex","ETHUSD",1688399177760,2.5,1970.5,1970.3,1.15292167]
["bitfinex","ETHUSD",1688399178061,2.5,1970.5,1970.3,11.30346167]
["bitfinex","ETHUSD",1688399178263,1.97100699,1970.5,1970.4,1.796]
["bitfinex","ETHUSD",1688399178422,1.97100699,1970.5,1970.4,11.94622]
["bitfinex","ETHUSD",1688399178623,1.97100699,1970.5,1970.4,11.95013989]
["bitfinex","ETHUSD",1688399178821,1.97100699,1970.5,1970.4,15.68251589]
["bitfinex","ETHUSD",1688399179552,1.97100699,1970.5,1970.4,1.19874589]
["bitfinex","ETHUSD",1688399179723,1.97100699,1970.5,1970.4,0.00391989]
["bitfinex","ETHUSD",1688399179921,1.97100699,1970.5,1970.4,5.07902989]
["bitfinex","ETHUSD",1688399180146,1.97100699,1970.5,1970.4,17.25047805]
["bitfinex","ETHUSD",1688399180380,1.97100699,1970.5,1970.4,22.52047805]
["bitfinex","ETHUSD",1688399183773,1.97100699,1970.5,1970.4,22.04047805]
["bitfinex","ETHUSD",1688399184082,1.97100699,1970.5,1970.4,19.48168989]
["bitfinex","ETHUSD",1688399184236,1.97100699,1970.5,1970.4,3.00391989]
["bitfinex","ETHUSD",1688399184437,5.07306,1971.2,1970.8,2.0]
["bitfinex","ETHUSD",1688399184697,5.07289,1971.3,1970.8,4.55878816]
["bitfinex","ETHUSD",1688399184987,5.07289,1971.3,1971.1,6.86325]
["bitfinex","ETHUSD",1688399185154,10.14585,1971.3,1971.0,5.07352]
["bitfinex","ETHUSD",1688399185351,9.34235,1971.3,1971.0,5.07352]
["bitfinex","ETHUSD",1688399185538,5.07212,1971.6,1971.1,3.52586711]
["bitfinex","ETHUSD",1688399185739,5.07212,1971.6,1971.1,15.4611279]
["bitfinex","ETHUSD",1688399185935,5.07212,1971.6,1971.1,17.9977779]
["bitfinex","ETHUSD",1688399186491,5.07212,1971.6,1971.1,17.97926279]
["bitfinex","ETHUSD",1688399186640,5.07212,1971.6,1971.2,0.01462128]
["bitfinex","ETHUSD",1688399186978,12.7742,1971.7,1971.3,10.14553]
["bitfinex","ETHUSD",1688399187483,7.7022,1971.7,1971.3,10.14553]
["bitfinex","ETHUSD",1688399187676,7.7022,1971.7,1971.4,0.00361605]
["bitfinex","ETHUSD",1688399187979,7.7022,1971.7,1971.4,10.14849605]
["bitfinex","ETHUSD",1688399193799,2.6303,1971.7,1971.4,12.68475605]
["bitfinex","ETHUSD",1688399193957,2.6303,1971.7,1971.4,13.22918697]
["bitfinex","ETHUSD",1688399194371,7.70208,1971.7,1971.4,13.22918697]
["bitfinex","ETHUSD",1688399194567,2.6303,1971.7,1971.4,10.14849605]
["bitfinex","ETHUSD",1688399194795,1.792,1972.1,1971.4,17.24354421]
["bitfinex","ETHUSD",1688399194993,2.5396,1972.1,1971.6,2.0]
["bitfinex","ETHUSD",1688399195203,11.72558,1972.4,1971.7,15.21493]
["bitfinex","ETHUSD",1688399195382,2.5396,1972.3,1971.8,3.324493]
["bitfinex","ETHUSD",1688399195585,2.5396,1972.3,1971.9,12.67766]
["bitfinex","ETHUSD",1688399195795,2.5396,1972.3,1971.9,12.68137154]
["bitfinex","ETHUSD",1688399196483,4.37052,1972.8,1972.1,12.67682]
["bitfinex","ETHUSD",1688399196484,5.06927,1972.7,1972.1,12.67682]
["bitfinex","ETHUSD",1688399196702,5.06927,1972.7,1972.2,6.34378816]
["bitfinex","ETHUSD",1688399196703,2.6571,1972.7,1972.2,6.34378816]
["bitfinex","ETHUSD",1688399196996,2.6571,1972.7,1972.3,18.84467882]
["bitfinex","ETHUSD",1688399197198,2.6571,1972.7,1972.3,13.77455882]
["bitfinex","ETHUSD",1688399197413,2.6571,1972.7,1972.3,16.30966882]
["bitfinex","ETHUSD",1688399197762,2.6571,1972.7,1972.5,5.0697]
["bitfinex","ETHUSD",1688399198764,2.6571,1972.7,1972.6,0.0037343]
["bitfinex","ETHUSD",1688399199265,10.83699935,1972.7,1971.9,1.03886676]
["bitfinex","ETHUSD",1688399199468,5.06999,1972.4,1971.9,5.07105]
["bitfinex","ETHUSD",1688399199721,5.06999,1972.4,1972.0,0.00364125]
["bitfinex","ETHUSD",1688399199927,7.60496,1972.4,1972.0,0.00364125]
["bitfinex","ETHUSD",1688399200219,5.08680119,1972.3,1972.0,5.07460125]
["bitfinex","ETHUSD",1688399200417,5.08680119,1972.3,1972.0,0.00364125]
["bitfinex","ETHUSD",1688399200767,13.70798931,1972.3,1972.0,0.00364125]
["bitfinex","ETHUSD",1688399201170,7.89778816,1972.2,1972.0,0.00364125]
["bitfinex","ETHUSD",1688399201370,2.55878816,1972.1,1971.0,2.02610143]
["bitfinex","ETHUSD",1688399201615,2.55878816,1972.1,1970.9,5.07366]
["bitfinex","ETHUSD",1688399201616,5.339,1971.6,1970.9,5.07366]
["bitfinex","ETHUSD",1688399201769,5.08888119,1971.5,1971.1,5.07670363]
["bitfinex","ETHUSD",1688399201971,12.98666935,1971.5,1971.1,0.00344363]
["bitfinex","ETHUSD",1688399202171,12.98666935,1971.5,1970.7,0.12698274]
["bitfinex","ETHUSD",1688399202172,1.788,1971.3,1970.7,0.12698274]
["bitfinex","ETHUSD",1688399202372,3.58971227,1971.4,1970.8,0.41104168]
["bitfinex","ETHUSD",1688399202373,5.339,1970.9,1970.8,0.41104168]
["bitfinex","ETHUSD",1688399202587,12.68732,1970.5,1969.7,7.07668]
["bitfinex","ETHUSD",1688399202815,7.142,1970.4,1969.8,0.707668]
["bitfinex","ETHUSD",1688399202971,7.142,1970.4,1969.7,2.0]
["bitfinex","ETHUSD",1688399202972,5.07556,1970.3,1969.7,2.0]
["bitfinex","ETHUSD",1688399203174,5.09196119,1970.3,1969.7,14.69227]
["bitfinex","ETHUSD",1688399203372,5.0754,1970.3,1969.7,14.69227]
["bitfinex","ETHUSD",1688399203573,5.0754,1970.3,1969.8,1.79]
["bitfinex","ETHUSD",1688399203817,10.1508,1970.3,1969.8,5.0793595]
["bitfinex","ETHUSD",1688399204112,5.0754,1970.3,1969.8,11.62548145]
["bitfinex","ETHUSD",1688399204288,10.1508,1970.3,1969.8,11.62548145]
["bitfinex","ETHUSD",1688399204915,5.0754,1970.3,1969.8,14.16380145]
["bitfinex","ETHUSD",1688399205583,7.67919,1970.4,1969.8,14.16380145]
["bitfinex","ETHUSD",1688399205774,12.75447,1970.4,1969.8,14.16380145]
["bitfinex","ETHUSD",1688399205966,12.75447,1970.4,1970.0,10.1521]
["bitfinex","ETHUSD",1688399206911,0.5339,1970.8,1970.2,10.15124]
["bitfinex","ETHUSD",1688399207216,5.07448,1970.7,1970.2,10.15124]
["bitfinex","ETHUSD",1688399207719,5.07448,1970.7,1970.3,0.00312853]
["bitfinex","ETHUSD",1688399207916,7.74593,1970.8,1970.3,10.15369853]
["bitfinex","ETHUSD",1688399208123,7.74593,1970.8,1970.4,2.0]
["bitfinex","ETHUSD",1688399208323,7.74593,1970.8,1970.5,10.14965]
["bitfinex","ETHUSD",1688399208525,2.5692,1971.1,1970.5,11.61912195]
["bitfinex","ETHUSD",1688399208692,7.64261,1971.1,1970.7,5.07421]
["bitfinex","ETHUSD",1688399208880,2.5692,1971.1,1970.7,12.6857]
["bitfinex","ETHUSD",1688399209081,5.07264,1971.4,1971.0,10.14702]
["bitfinex","ETHUSD",1688399209316,7.64148,1971.5,1971.0,10.14702]
["bitfinex","ETHUSD",1688399209725,7.64148,1971.5,1971.1,0.00335817]
["bitfinex","ETHUSD",1688399209904,12.71376,1971.5,1971.1,0.00335817]
["bitfinex","ETHUSD",1688399210826,12.71376,1971.5,1970.9,5.07375]
["bitfinex","ETHUSD",1688399210979,15.24989,1971.5,1970.8,3.0]
["bitfinex","ETHUSD",1688399211183,1.524989,1971.4,1970.8,8.07406]
["bitfinex","ETHUSD",1688399211487,10.146,1971.3,1970.8,8.07406]
["bitfinex","ETHUSD",1688399211681,10.146,1971.3,1970.9,0.00337809]
["bitfinex","ETHUSD",1688399211925,12.68239,1971.3,1970.9,0.00337809]
["bitfinex","ETHUSD",1688399212805,12.68239,1971.3,1970.7,3.0]
["bitfinex","ETHUSD",1688399213116,10.14673,1971.1,1970.7,8.07433]
["bitfinex","ETHUSD",1688399213492,10.14673,1971.1,1970.3,35.17245]
["bitfinex","ETHUSD",1688399213493,12.68338,1971.1,1970.3,35.17245]
["bitfinex","ETHUSD",1688399213697,12.68338,1971.1,1970.8,0.00334351]
["bitfinex","ETHUSD",1688399213896,10.14764,1970.9,1970.8,0.00334351]
["bitfinex","ETHUSD",1688399214126,12.68455,1970.9,1970.8,0.00334351]
["bitfinex","ETHUSD",1688399214623,10.14764,1970.9,1970.8,0.00334351]
["bitfinex","ETHUSD",1688399214824,10.14764,1970.9,1970.4,5.0]
["bitfinex","ETHUSD",1688399214979,10.14764,1970.9,1970.4,15.1502]
["bitfinex","ETHUSD",1688399215177,10.14764,1970.9,1970.4,11.893875]
["bitfinex","ETHUSD",1688399215420,12.68455,1970.9,1970.4,6.818785]
["bitfinex","ETHUSD",1688399215922,12.68455,1970.9,1970.5,0.00289211]
["bitfinex","ETHUSD",1688399216282,10.14764,1970.9,1970.5,10.15254211]
["bitfinex","ETHUSD",1688399216631,10.14764,1970.9,1970.6,3.0]
["bitfinex","ETHUSD",1688399217185,5.07344,1971.1,1970.6,8.07457]
["bitfinex","ETHUSD",1688399217522,18.02252,1971.1,1970.6,3.0]
["bitfinex","ETHUSD",1688399217692,10.14774,1970.9,1970.7,0.00309475]
["bitfinex","ETHUSD",1688399218224,12.68465,1970.9,1970.7,0.00309475]
["bitfinex","ETHUSD",1688399218713,18.02365,1970.9,1970.5,3.0]
["bitfinex","ETHUSD",1688399218891,18.02365,1970.9,1970.4,3.0]
["bitfinex","ETHUSD",1688399218892,18.04005119,1970.9,1970.4,3.0]
["bitfinex","ETHUSD",1688399219088,7.79077119,1970.9,1970.4,2.0]
["bitfinex","ETHUSD",1688399219283,5.07317,1971.2,1970.6,4.579]
["bitfinex","ETHUSD",1688399219485,2.53652,1971.3,1970.7,16.14322]
["bitfinex","ETHUSD",1688399219486,5.07297,1971.3,1970.7,16.14322]
["bitfinex","ETHUSD",1688399220403,7.77289,1971.5,1970.7,16.14322]
["bitfinex","ETHUSD",1688399220622,7.77289,1971.5,1970.8,2.562]
["bitfinex","ETHUSD",1688399220827,7.77289,1971.5,1971.0,10.14708]
["bitfinex","ETHUSD",1688399221136,12.84536,1971.5,1971.0,10.14708]
["bitfinex","ETHUSD",1688399221344,12.84536,1971.5,1971.0,11.415476]
["bitfinex","ETHUSD",1688399221522,15.38149,1971.5,1971.0,6.341936]
["bitfinex","ETHUSD",1688399223629,15.38149,1971.5,1971.0,11.415496]
["bitfinex","ETHUSD",1688399226795,7.77289,1971.5,1971.0,13.952276]
["bitfinex","ETHUSD",1688399226923,12.84516,1971.5,1971.0,13.952276]
["bitfinex","ETHUSD",1688399227258,12.84516,1971.5,1971.1,10.76386333]
["bitfinex","ETHUSD",1688399229479,15.38129,1971.5,1971.1,5.69057333]
["bitfinex","ETHUSD",1688399229647,12.84516,1971.5,1971.1,5.07305]
["bitfinex","ETHUSD",1688399230180,7.77277,1971.5,1971.1,10.14635]
["bitfinex","ETHUSD",1688399230382,12.84504,1971.5,1971.1,10.14635]
["bitfinex","ETHUSD",1688399231579,12.84504,1971.5,1971.1,5.07305]
["bitfinex","ETHUSD",1688399232169,12.84504,1971.5,1971.0,5.07337]
["bitfinex","ETHUSD",1688399232367,9.18229216,1971.4,1970.7,3.0]
["bitfinex","ETHUSD",1688399232677,12.68267,1971.2,1970.7,5.07427]
["bitfinex","ETHUSD",1688399232844,12.68267,1971.2,1970.7,10.1486]
["bitfinex","ETHUSD",1688399233254,6.357284,1971.4,1970.7,12.68576]
["bitfinex","ETHUSD",1688399233453,5.07278,1971.4,1970.7,12.68576]
["bitfinex","ETHUSD",1688399233788,10.14555,1971.4,1970.8,2.55878816]
["bitfinex","ETHUSD",1688399233991,10.14555,1971.4,1970.9,15.68411]
["bitfinex","ETHUSD",1688399234398,10.14555,1971.4,1970.9,13.14722]
["bitfinex","ETHUSD",1688399234597,12.68181,1971.4,1970.7,13.14838]
["bitfinex","ETHUSD",1688399234894,1.268181,1971.3,1970.7,8.07417]
["bitfinex","ETHUSD",1688399235063,10.1465,1971.2,1970.7,13.1485]
["bitfinex","ETHUSD",1688399236001,10.1465,1971.2,1970.8,3.0]
["bitfinex","ETHUSD",1688399236299,10.1465,1971.2,1970.8,8.07403]
["bitfinex","ETHUSD",1688399236597,12.68302,1971.2,1970.8,8.07403]
["bitfinex","ETHUSD",1688399236808,13.23420969,1971.2,1970.8,8.07403]
["bitfinex","ETHUSD",1688399237007,12.68302,1971.2,1970.8,13.14811]
["bitfinex","ETHUSD",1688399239671,10.1465,1971.2,1970.8,13.14811]
["bitfinex","ETHUSD",1688399240199,2.7005,1971.5,1970.8,15.68515]
["bitfinex","ETHUSD",1688399240515,7.77291,1971.5,1970.8,20.80393816]
["bitfinex","ETHUSD",1688399242497,12.84518,1971.5,1970.8,20.80393816]
["bitfinex","ETHUSD",1688399244228,20.73671119,1971.5,1970.8,15.68515]
["bitfinex","ETHUSD",1688399246682,5.339,1971.3,1970.7,0.39760619]
["bitfinex","ETHUSD",1688399246884,12.68312,1971.2,1970.7,10.54617619]
["bitfinex","ETHUSD",1688399247377,12.68312,1971.2,1970.7,10.14857]
["bitfinex","ETHUSD",1688399247583,12.68312,1971.2,1970.7,12.68573]
["bitfinex","ETHUSD",1688399247794,14.485332,1971.2,1970.7,12.68573]
["bitfinex","ETHUSD",1688399248282,14.485332,1971.2,1970.7,10.14857]
["bitfinex","ETHUSD",1688399252278,0.01030445,1971.1,1970.7,10.14857]
["bitfinex","ETHUSD",1688399252583,5.07361,1971.0,1970.7,10.14857]
["bitfinex","ETHUSD",1688399252976,2.7592,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1688399253181,2.53616,1971.5,1970.9,12.98455]
["bitfinex","ETHUSD",1688399253478,5.07293,1971.3,1970.9,12.68455]
["bitfinex","ETHUSD",1688399256220,10.14583,1971.3,1970.9,12.68455]
["bitfinex","ETHUSD",1688399256696,10.14583,1971.3,1970.8,3.0]
["bitfinex","ETHUSD",1688399257046,12.68222,1971.3,1970.7,10.14833]
["bitfinex","ETHUSD",1688399257326,12.68222,1971.3,1970.8,8.074]
["bitfinex","ETHUSD",1688399257528,5.339,1971.1,1970.6,0.40845002]
["bitfinex","ETHUSD",1688399257695,12.68422,1971.0,1970.5,9.10787914]
["bitfinex","ETHUSD",1688399257900,15.19282,1971.0,1970.6,5.07455]
["bitfinex","ETHUSD",1688399258201,15.19282,1971.0,1970.6,10.14914]
["bitfinex","ETHUSD",1688399258397,17.50188082,1971.0,1970.6,10.14914]
["bitfinex","ETHUSD",1688399258927,7.58229,1971.0,1970.6,12.68643]
["bitfinex","ETHUSD",1688399259427,5.07369,1971.0,1970.6,12.68643]
["bitfinex","ETHUSD",1688399259588,5.07362,1971.0,1970.6,12.68643]
["bitfinex","ETHUSD",1688399259785,10.14724,1971.0,1970.6,10.14914]
["bitfinex","ETHUSD",1688399260018,11.412824,1971.0,1970.6,10.14914]
["bitfinex","ETHUSD",1688399261787,10.14724,1971.0,1970.6,10.14914]
["bitfinex","ETHUSD",1688399263900,10.14724,1971.0,1970.6,12.68643]
["bitfinex","ETHUSD",1688399268426,5.07362,1971.0,1970.6,12.68643]
["bitfinex","ETHUSD",1688399268632,5.07297,1971.3,1970.7,6.4403445]
["bitfinex","ETHUSD",1688399268929,5.07264,1971.4,1970.9,2.579]
["bitfinex","ETHUSD",1688399269134,5.07282,1971.3,1971.0,12.68364]
["bitfinex","ETHUSD",1688399269717,5.07282,1971.3,1971.0,10.14686]
["bitfinex","ETHUSD",1688399270774,10.14564,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1688399271150,12.68203,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1688399271369,13.696594,1971.3,1971.0,5.07355]
["bitfinex","ETHUSD",1688399272239,5.07282,1971.3,1971.0,10.14711]
["bitfinex","ETHUSD",1688399275931,7.72,1971.5,1971.0,10.14711]
["bitfinex","ETHUSD",1688399276160,7.72,1971.5,1971.0,12.68389]
["bitfinex","ETHUSD",1688399276472,12.79242,1971.5,1971.0,15.24267816]
["bitfinex","ETHUSD",1688399279470,12.79242,1971.5,1971.1,1.786]
["bitfinex","ETHUSD",1688399279697,12.79242,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1688399281816,12.79242,1971.5,1971.2,10.14605]
["bitfinex","ETHUSD",1688399286907,7.72,1971.5,1971.2,10.14605]
["bitfinex","ETHUSD",1688399290042,7.72,1971.5,1971.3,5.0727]
["bitfinex","ETHUSD",1688399291148,12.79242,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1688399291302,12.68247,1971.3,1970.9,5.07382]
["bitfinex","ETHUSD",1688399291504,12.68247,1971.3,1970.8,5.07394]
["bitfinex","ETHUSD",1688399292342,12.68247,1971.3,1970.8,10.14802]
["bitfinex","ETHUSD",1688399292508,0.01640119,1971.2,1970.7,8.07426]
["bitfinex","ETHUSD",1688399292701,12.68338,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1688399292911,12.68338,1971.1,1970.8,8.07404]
["bitfinex","ETHUSD",1688399293539,15.34888,1971.1,1970.8,8.07404]
["bitfinex","ETHUSD",1688399293845,15.34888,1971.1,1970.8,13.14812]
["bitfinex","ETHUSD",1688399295409,12.81222,1971.1,1970.8,13.14812]
["bitfinex","ETHUSD",1688399296334,22.40476483,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1688399296539,22.40476483,1971.1,1970.7,3.0]
["bitfinex","ETHUSD",1688399296725,22.40476483,1971.1,1970.6,10.14889]
["bitfinex","ETHUSD",1688399297133,0.00711675,1971.0,1970.6,10.14889]
["bitfinex","ETHUSD",1688399297564,10.14774,1970.9,1970.6,10.14889]
["bitfinex","ETHUSD",1688399297928,10.14774,1970.9,1970.6,10.54624329]
["bitfinex","ETHUSD",1688399298732,5.07369,1971.0,1970.6,14.69189862]
["bitfinex","ETHUSD",1688399299068,5.07356,1971.0,1970.6,16.48789862]
["bitfinex","ETHUSD",1688399299424,7.73888,1971.1,1970.6,16.48789862]
["bitfinex","ETHUSD",1688399299834,12.81229,1971.1,1970.6,16.48789862]
["bitfinex","ETHUSD",1688399300035,0.01055694,1971.0,1970.6,16.48789862]
["bitfinex","ETHUSD",1688399300372,7.73888,1971.1,1970.7,0.735454]
["bitfinex","ETHUSD",1688399300673,12.81229,1971.1,1970.8,10.14806]
["bitfinex","ETHUSD",1688399301427,2.5286,1971.3,1970.9,4.803]
["bitfinex","ETHUSD",1688399301631,2.5286,1971.3,1971.0,12.68349]
["bitfinex","ETHUSD",1688399301632,7.60141,1971.3,1971.0,12.68349]
["bitfinex","ETHUSD",1688399301930,7.60141,1971.3,1971.0,10.14672]
["bitfinex","ETHUSD",1688399301931,12.67422,1971.3,1971.0,10.14672]
["bitfinex","ETHUSD",1688399302132,12.67422,1971.3,1971.0,11.75508533]
["bitfinex","ETHUSD",1688399303056,15.21061,1971.3,1970.9,3.0]
["bitfinex","ETHUSD",1688399303275,15.21061,1971.3,1970.8,5.07394]
["bitfinex","ETHUSD",1688399303477,15.21061,1971.3,1970.8,10.14792]
["bitfinex","ETHUSD",1688399303887,20.54961,1971.3,1970.7,8.07425]
["bitfinex","ETHUSD",1688399304175,22.35261,1971.3,1970.7,8.07425]
["bitfinex","ETHUSD",1688399304382,2.235261,1971.2,1970.7,8.07425]
["bitfinex","ETHUSD",1688399304680,12.68357,1971.1,1970.7,8.07425]
["bitfinex","ETHUSD",1688399307275,20.58135816,1971.1,1970.7,8.07425]
["bitfinex","ETHUSD",1688399307447,5.339,1971.0,1970.7,3.0]
["bitfinex","ETHUSD",1688399307652,10.14764,1970.9,1970.7,3.0]
["bitfinex","ETHUSD",1688399308478,13.952998,1970.9,1970.6,0.39735329]
["bitfinex","ETHUSD",1688399308650,13.952998,1970.9,1970.4,5.07486]
["bitfinex","ETHUSD",1688399308986,2.5554,1970.8,1970.4,5.07486]
["bitfinex","ETHUSD",1688399309167,10.14878,1970.7,1970.4,10.14997]
["bitfinex","ETHUSD",1688399309640,5.07439,1970.7,1970.4,10.14997]
["bitfinex","ETHUSD",1688399310241,5.07439,1970.7,1970.4,10.5468117]
["bitfinex","ETHUSD",1688399311281,10.14878,1970.7,1970.4,10.5468117]
["bitfinex","ETHUSD",1688399311443,10.14878,1970.7,1970.4,5.4717017]
["bitfinex","ETHUSD",1688399312276,10.14878,1970.7,1970.4,11.90150287]
["bitfinex","ETHUSD",1688399313585,10.14878,1970.7,1970.4,6.82639287]
["bitfinex","ETHUSD",1688399313785,10.14878,1970.7,1970.4,5.4717017]
["bitfinex","ETHUSD",1688399314789,10.14878,1970.7,1970.4,10.5468117]
["bitfinex","ETHUSD",1688399315688,2.5554,1970.8,1970.4,13.0843617]
["bitfinex","ETHUSD",1688399316490,1.802,1971.3,1970.5,3.0]
["bitfinex","ETHUSD",1688399316655,5.07344,1971.1,1970.7,12.68557]
["bitfinex","ETHUSD",1688399316990,5.07344,1971.1,1970.8,3.0]
["bitfinex","ETHUSD",1688399317153,5.07344,1971.1,1970.8,13.14793]
["bitfinex","ETHUSD",1688399318760,2.6182,1971.2,1970.8,17.68497]
["bitfinex","ETHUSD",1688399318961,2.6182,1971.2,1970.8,19.47097]
["bitfinex","ETHUSD",1688399327351,2.6182,1971.2,1970.8,19.8765791]
["bitfinex","ETHUSD",1688399327552,2.6182,1971.2,1970.9,0.69496233]
["bitfinex","ETHUSD",1688399327769,2.6182,1971.2,1971.0,10.14712]
["bitfinex","ETHUSD",1688399331797,2.6182,1971.2,1971.0,12.6839]
["bitfinex","ETHUSD",1688399331963,5.08878119,1971.5,1971.2,5.073]
["bitfinex","ETHUSD",1688399332169,2.5151,1971.4,1971.2,5.073]
["bitfinex","ETHUSD",1688399332756,2.5151,1971.4,1971.2,10.14605]
["bitfinex","ETHUSD",1688399333160,2.5151,1971.4,1971.2,11.794907]
["bitfinex","ETHUSD",1688399334478,5.07241,1971.5,1971.2,11.794907]
["bitfinex","ETHUSD",1688399335177,5.07241,1971.5,1971.2,14.331427]
["bitfinex","ETHUSD",1688399335388,7.72846,1971.6,1971.2,14.331427]
["bitfinex","ETHUSD",1688399335707,3.82357,1972.0,1971.2,14.331427]
["bitfinex","ETHUSD",1688399335708,0.05,1972.7,1971.6,2.0]
["bitfinex","ETHUSD",1688399335925,5.06985,1972.5,1971.8,12.6785]
["bitfinex","ETHUSD",1688399336205,7.57597,1972.4,1971.8,15.93225049]
["bitfinex","ETHUSD",1688399336367,2.5059,1972.4,1972.0,15.21259]
["bitfinex","ETHUSD",1688399336566,2.5059,1972.4,1972.2,13.96417]
["bitfinex","ETHUSD",1688399336988,2.5059,1972.4,1972.2,12.67617]
["bitfinex","ETHUSD",1688399337204,5.06933,1972.7,1972.2,12.67617]
["bitfinex","ETHUSD",1688399337415,7.57538,1972.6,1972.2,12.67617]
["bitfinex","ETHUSD",1688399337712,2.5059,1972.6,1972.2,12.67617]
["bitfinex","ETHUSD",1688399338008,7.57541,1972.6,1972.2,12.67617]
["bitfinex","ETHUSD",1688399338304,7.57541,1972.6,1972.2,13.95617]
["bitfinex","ETHUSD",1688399339013,2.5059,1972.6,1972.2,13.95617]
["bitfinex","ETHUSD",1688399339216,2.5059,1972.6,1972.2,15.605027]
["bitfinex","ETHUSD",1688399340406,12.64482,1972.6,1972.2,5.07047]
["bitfinex","ETHUSD",1688399340679,16.46754,1972.6,1972.1,3.0]
["bitfinex","ETHUSD",1688399341003,16.46754,1972.6,1972.1,13.14137]
["bitfinex","ETHUSD",1688399341365,16.46754,1972.6,1972.1,3.0]
["bitfinex","ETHUSD",1688399341570,10.14017,1972.4,1972.0,3.0]
["bitfinex","ETHUSD",1688399341792,10.14017,1972.4,1972.0,5.07097]
["bitfinex","ETHUSD",1688399341992,11.407676,1972.4,1972.0,5.07097]
["bitfinex","ETHUSD",1688399342198,6.337586,1972.4,1972.0,10.14196]
["bitfinex","ETHUSD",1688399342405,5.07008,1972.4,1972.0,12.67745]
["bitfinex","ETHUSD",1688399342795,5.07008,1972.4,1972.0,12.68571963]
["bitfinex","ETHUSD",1688399343012,10.14016,1972.4,1972.0,10.15022963]
["bitfinex","ETHUSD",1688399343186,5.06986,1972.5,1972.0,12.68571963]
["bitfinex","ETHUSD",1688399343808,10.13977,1972.5,1972.0,12.67745]
["bitfinex","ETHUSD",1688399344315,5.06986,1972.5,1972.0,12.67745]
["bitfinex","ETHUSD",1688399344672,7.57547,1972.6,1972.0,12.67745]
["bitfinex","ETHUSD",1688399344871,2.5059,1972.6,1972.0,12.67745]
["bitfinex","ETHUSD",1688399345100,2.5059,1972.6,1972.1,3.05878816]
["bitfinex","ETHUSD",1688399345312,0.1,1973.1,1972.6,2.0]
["bitfinex","ETHUSD",1688399345532,0.1,1973.1,1972.7,15.71143816]
["bitfinex","ETHUSD",1688399345818,0.1,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1688399346016,0.1,1973.5,1973.4,19.72826143]
["bitfinex","ETHUSD",1688399346174,0.1,1974.2,1973.9,2.0]
["bitfinex","ETHUSD",1688399346375,0.1,1974.2,1974.0,3.03878816]
["bitfinex","ETHUSD",1688399346609,0.1,1974.2,1974.1,10.43505882]
["bitfinex","ETHUSD",1688399346792,0.1,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1688399346793,5.16534,1974.2,1973.9,5.06601]
["bitfinex","ETHUSD",1688399347003,5.16534,1974.2,1973.8,5.06621]
["bitfinex","ETHUSD",1688399347004,10.23068,1974.2,1973.8,5.06621]
["bitfinex","ETHUSD",1688399347177,12.76335,1974.2,1973.7,5.09268143]
["bitfinex","ETHUSD",1688399347380,12.76335,1974.2,1973.7,0.02610143]
["bitfinex","ETHUSD",1688399347717,18.10235,1974.2,1973.7,0.02610143]
["bitfinex","ETHUSD",1688399347873,18.10235,1974.2,1973.7,5.09272143]
["bitfinex","ETHUSD",1688399347874,5.16553,1974.2,1973.7,5.09272143]
["bitfinex","ETHUSD",1688399348075,5.16553,1974.2,1973.7,12.69265143]
["bitfinex","ETHUSD",1688399348526,5.06565,1974.1,1973.7,12.69265143]
["bitfinex","ETHUSD",1688399348688,10.1313,1974.1,1973.7,10.15934143]
["bitfinex","ETHUSD",1688399349026,10.1313,1974.1,1973.7,10.13321]
["bitfinex","ETHUSD",1688399349184,5.16543,1974.2,1973.7,14.233184]
["bitfinex","ETHUSD",1688399349390,5.16536,1974.2,1973.8,0.00650991]
["bitfinex","ETHUSD",1688399349583,0.1,1974.2,1973.9,10.13212]
["bitfinex","ETHUSD",1688399349784,5.16538,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1688399350013,10.23076,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1688399350183,11.770183,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1688399350693,10.23072,1974.2,1973.8,5.06618]
["bitfinex","ETHUSD",1688399351016,0.1,1974.2,1973.9,1.795]
["bitfinex","ETHUSD",1688399351225,0.1,1974.2,1974.0,10.1317]
["bitfinex","ETHUSD",1688399351372,0.1,1974.2,1974.1,17.46497]
["bitfinex","ETHUSD",1688399351579,0.1,1974.2,1974.1,22.02375816]
["bitfinex","ETHUSD",1688399351778,0.1,1974.6,1974.5,4.5]
["bitfinex","ETHUSD",1688399352013,0.1,1974.6,1974.5,25.73248816]
["bitfinex","ETHUSD",1688399352220,0.1,1974.6,1974.5,27.53348816]
["bitfinex","ETHUSD",1688399352527,0.1,1974.6,1974.5,21.96242]
["bitfinex","ETHUSD",1688399352689,0.1,1974.6,1974.5,27.53348816]
["bitfinex","ETHUSD",1688399353089,0.1,1974.6,1974.5,27.73611616]
["bitfinex","ETHUSD",1688399353298,0.1,1974.7,1974.5,34.60168616]
["bitfinex","ETHUSD",1688399353480,0.1,1974.7,1974.6,6.06488959]
["bitfinex","ETHUSD",1688399353682,0.1,1974.7,1974.6,6.61108743]
["bitfinex","ETHUSD",1688399353979,0.1,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1688399353980,5.16406,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1688399354192,1.122806,1974.7,1974.5,13.12878]
["bitfinex","ETHUSD",1688399354526,1.122806,1974.7,1974.1,5.06558]
["bitfinex","ETHUSD",1688399354527,10.22816,1974.7,1974.1,5.06558]
["bitfinex","ETHUSD",1688399354683,10.22816,1974.7,1974.1,10.13099]
["bitfinex","ETHUSD",1688399355008,10.22816,1974.7,1974.2,0.00940525]
["bitfinex","ETHUSD",1688399355210,0.1,1974.7,1974.3,10.1301]
["bitfinex","ETHUSD",1688399355520,2.721,1974.7,1974.4,0.00940525]
["bitfinex","ETHUSD",1688399355723,2.721,1974.7,1974.5,10.12914]
["bitfinex","ETHUSD",1688399356021,2.721,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1688399356584,2.721,1974.7,1974.5,10.12914]
["bitfinex","ETHUSD",1688399357319,2.721,1974.7,1974.3,3.0]
["bitfinex","ETHUSD",1688399357320,5.16409,1974.7,1974.3,3.0]
["bitfinex","ETHUSD",1688399357521,0.516409,1974.6,1974.1,3.0]
["bitfinex","ETHUSD",1688399357720,10.1294,1974.5,1974.1,3.0]
["bitfinex","ETHUSD",1688399357891,10.1294,1974.5,1973.9,5.066]
["bitfinex","ETHUSD",1688399358094,2.55878816,1974.4,1973.8,35.62627]
["bitfinex","ETHUSD",1688399358308,12.66322,1974.3,1973.6,7.06673]
["bitfinex","ETHUSD",1688399358627,1.801,1974.0,1973.3,35.6275]
["bitfinex","ETHUSD",1688399358784,1.801,1974.0,1973.0,1.787]
["bitfinex","ETHUSD",1688399358785,14.46697,1973.8,1973.0,30.56]
["bitfinex","ETHUSD",1688399359125,2.7054,1973.7,1973.4,1.787]
["bitfinex","ETHUSD",1688399359282,2.7054,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1688399359283,7.77204,1973.7,1973.5,5.06713]
["bitfinex","ETHUSD",1688399359682,12.83868,1973.7,1973.4,5.06735]
["bitfinex","ETHUSD",1688399359885,12.83868,1973.7,1973.0,35.62827]
["bitfinex","ETHUSD",1688399359886,1.795,1973.6,1973.0,35.62827]
["bitfinex","ETHUSD",1688399360178,2.55007119,1973.5,1972.7,3.79]
["bitfinex","ETHUSD",1688399360382,12.68475119,1973.5,1973.0,10.13678]
["bitfinex","ETHUSD",1688399361397,12.68475119,1973.5,1972.9,8.06852]
["bitfinex","ETHUSD",1688399361599,5.06762,1973.4,1973.0,8.06837]
["bitfinex","ETHUSD",1688399361778,9.055998,1973.7,1973.0,15.671]
["bitfinex","ETHUSD",1688399361979,5.0674,1973.4,1973.0,15.671]
["bitfinex","ETHUSD",1688399362179,10.1348,1973.4,1973.0,8.06837]
["bitfinex","ETHUSD",1688399362420,12.66849,1973.4,1973.0,3.0]
["bitfinex","ETHUSD",1688399362627,14.469239,1973.4,1973.0,3.0]
["bitfinex","ETHUSD",1688399362809,14.469239,1973.4,1972.9,3.0]
["bitfinex","ETHUSD",1688399362984,0.00579916,1973.3,1972.9,13.13733]
["bitfinex","ETHUSD",1688399363323,5.06784,1973.3,1972.9,13.13733]
["bitfinex","ETHUSD",1688399363690,5.339,1973.6,1972.9,3.0]
["bitfinex","ETHUSD",1688399363889,5.06784,1973.3,1972.9,10.13733]
["bitfinex","ETHUSD",1688399364090,5.06784,1973.3,1973.0,3.0]
["bitfinex","ETHUSD",1688399364305,5.06784,1973.3,1973.0,8.0682]
["bitfinex","ETHUSD",1688399365030,5.06784,1973.3,1973.0,13.13662]
["bitfinex","ETHUSD",1688399365625,3.06747,1973.5,1973.0,13.13662]
["bitfinex","ETHUSD",1688399365626,5.06721,1973.5,1973.0,13.13662]
["bitfinex","ETHUSD",1688399365830,5.06721,1973.5,1973.1,1.313662]
["bitfinex","ETHUSD",1688399366036,5.06721,1973.5,1973.2,5.06785]
["bitfinex","ETHUSD",1688399366037,10.1345,1973.5,1973.2,5.06785]
["bitfinex","ETHUSD",1688399367411,18.00706,1973.5,1973.1,5.0681]
["bitfinex","ETHUSD",1688399367931,5.06721,1973.5,1973.1,5.0681]
["bitfinex","ETHUSD",1688399368094,5.06721,1973.5,1973.1,10.13626]
["bitfinex","ETHUSD",1688399368289,15.4735,1973.5,1973.1,5.0681]
["bitfinex","ETHUSD",1688399368626,10.1354,1973.3,1973.0,3.0]
["bitfinex","ETHUSD",1688399369033,12.66922,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1688399369185,10.1354,1973.3,1972.9,5.06864]
["bitfinex","ETHUSD",1688399369509,5.0677,1973.3,1972.9,10.13732]
["bitfinex","ETHUSD",1688399369720,5.0677,1973.3,1972.9,12.67166]
["bitfinex","ETHUSD",1688399370437,5.067,1973.6,1972.9,14.45766]
["bitfinex","ETHUSD",1688399370785,7.77209,1973.7,1973.1,1.801]
["bitfinex","ETHUSD",1688399371016,7.77209,1973.7,1973.2,12.66933]
["bitfinex","ETHUSD",1688399371226,2.7054,1973.7,1973.2,12.66933]
["bitfinex","ETHUSD",1688399371489,2.7054,1973.7,1973.3,3.0]
["bitfinex","ETHUSD",1688399371728,2.7054,1973.7,1973.5,12.66782]
["bitfinex","ETHUSD",1688399371896,2.7054,1973.7,1973.4,5.3673]
["bitfinex","ETHUSD",1688399371897,12.83877,1973.7,1973.4,5.3673]
["bitfinex","ETHUSD",1688399372098,12.83877,1973.7,1973.3,8.06746]
["bitfinex","ETHUSD",1688399372499,12.83877,1973.7,1973.3,3.0]
["bitfinex","ETHUSD",1688399372937,25.06686816,1973.7,1973.3,3.0]
["bitfinex","ETHUSD",1688399373104,7.91418935,1973.6,1973.1,3.0]
["bitfinex","ETHUSD",1688399373430,12.66811,1973.5,1973.1,3.0]
["bitfinex","ETHUSD",1688399373630,12.66811,1973.5,1973.1,8.06814]
["bitfinex","ETHUSD",1688399374136,5.06726,1973.5,1973.1,13.1363]
["bitfinex","ETHUSD",1688399374296,5.06726,1973.5,1973.1,17.18401]
["bitfinex","ETHUSD",1688399374748,10.13452,1973.5,1973.1,14.64993]
["bitfinex","ETHUSD",1688399374952,10.13452,1973.5,1973.1,13.1363]
["bitfinex","ETHUSD",1688399377243,4.51480119,1973.7,1973.1,15.67038]
["bitfinex","ETHUSD",1688399377244,2.72180119,1973.7,1973.1,15.67038]
["bitfinex","ETHUSD",1688399377452,7.77214,1973.7,1973.1,17.45738]
["bitfinex","ETHUSD",1688399377649,12.83888,1973.7,1973.1,17.45738]
["bitfinex","ETHUSD",1688399378269,12.83888,1973.7,1973.1,15.67038]
["bitfinex","ETHUSD",1688399378471,14.909987,1973.7,1973.1,15.67038]
["bitfinex","ETHUSD",1688399379949,17.443297,1973.7,1973.1,15.67038]
["bitfinex","ETHUSD",1688399380921,15.37219,1973.7,1973.1,17.46438]
["bitfinex","ETHUSD",1688399381121,2.7054,1973.7,1973.1,20.02316816]
["bitfinex","ETHUSD",1688399381325,2.7054,1973.7,1973.2,5.03878816]
["bitfinex","ETHUSD",1688399381550,5.06598,1974.0,1973.3,18.20256]
["bitfinex","ETHUSD",1688399381758,7.8229,1973.9,1973.3,20.76134816]
["bitfinex","ETHUSD",1688399382026,12.8891,1973.9,1973.3,22.54834816]
["bitfinex","ETHUSD",1688399382253,12.8891,1973.9,1973.3,20.01458816]
["bitfinex","ETHUSD",1688399383674,23.31993816,1973.9,1973.3,3.0]
["bitfinex","ETHUSD",1688399383868,10.13402,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1688399384399,11.580262,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1688399384561,19.452702,1973.6,1973.2,3.0]
["bitfinex","ETHUSD",1688399384759,19.452702,1973.6,1973.0,10.06822]
["bitfinex","ETHUSD",1688399384959,2.7622,1973.5,1973.0,15.13644]
["bitfinex","ETHUSD",1688399385165,10.13493,1973.4,1973.0,15.13644]
["bitfinex","ETHUSD",1688399385465,5.06741,1973.4,1973.0,8.06822]
["bitfinex","ETHUSD",1688399385666,5.06741,1973.4,1972.8,30.56]
["bitfinex","ETHUSD",1688399385667,13.958333,1973.4,1972.8,30.56]
["bitfinex","ETHUSD",1688399385888,13.958333,1973.4,1972.8,5.06889]
["bitfinex","ETHUSD",1688399386203,13.958333,1973.4,1972.8,10.13782]
["bitfinex","ETHUSD",1688399386388,21.85612116,1973.4,1972.8,5.06889]
["bitfinex","ETHUSD",1688399386699,5.06795,1973.2,1972.8,10.13782]
["bitfinex","ETHUSD",1688399386856,5.06795,1973.2,1972.9,8.06856]
["bitfinex","ETHUSD",1688399387057,10.1359,1973.2,1972.9,8.06856]
["bitfinex","ETHUSD",1688399387768,10.1359,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1688399387769,12.66985,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1688399387969,22.05318437,1973.2,1972.9,3.0]
["bitfinex","ETHUSD",1688399388197,22.05318437,1973.2,1972.7,3.0]
["bitfinex","ETHUSD",1688399388495,22.05318437,1973.2,1972.6,13.1386]
["bitfinex","ETHUSD",1688399388670,2.6804,1973.1,1972.6,13.1386]
["bitfinex","ETHUSD",1688399388865,5.06851,1973.0,1972.6,8.06927]
["bitfinex","ETHUSD",1688399389077,10.13702,1973.0,1972.6,8.06927]
["bitfinex","ETHUSD",1688399389281,5.06851,1973.0,1972.6,13.13872]
["bitfinex","ETHUSD",1688399389902,10.13693,1973.0,1972.6,3.0]
["bitfinex","ETHUSD",1688399390144,12.67114,1973.0,1972.6,8.06939]
["bitfinex","ETHUSD",1688399390348,19.56987216,1973.0,1972.4,1.72559302]
["bitfinex","ETHUSD",1688399390648,19.56987216,1973.0,1972.3,30.56]
["bitfinex","ETHUSD",1688399390649,1.80919709,1972.9,1972.3,30.56]
["bitfinex","ETHUSD",1688399390949,0.01419709,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1688399391146,5.08340709,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1688399391303,0.01419709,1972.7,1972.4,10.13992]
["bitfinex","ETHUSD",1688399391500,5.08361709,1972.7,1972.3,5.0701]
["bitfinex","ETHUSD",1688399391738,5.08315709,1972.8,1972.4,10.13982]
["bitfinex","ETHUSD",1688399391916,2.6352,1972.7,1972.4,10.13982]
["bitfinex","ETHUSD",1688399392122,2.6352,1972.7,1972.4,12.6748]
["bitfinex","ETHUSD",1688399392426,0.01640119,1972.9,1972.4,16.4648]
["bitfinex","ETHUSD",1688399392640,10.13837,1972.7,1972.2,0.40317279]
["bitfinex","ETHUSD",1688399392801,2.55878816,1972.8,1972.1,1.32121219]
["bitfinex","ETHUSD",1688399392802,12.67502,1972.4,1972.1,1.32121219]
["bitfinex","ETHUSD",1688399393001,12.67502,1972.4,1971.9,0.52502914]
["bitfinex","ETHUSD",1688399393240,12.77522,1972.4,1972.0,0.88094933]
["bitfinex","ETHUSD",1688399393423,12.77522,1972.4,1971.9,5.07114]
["bitfinex","ETHUSD",1688399393424,0.00793369,1972.3,1971.9,5.07114]
["bitfinex","ETHUSD",1688399393625,5.0706,1972.2,1971.8,7.32138597]
["bitfinex","ETHUSD",1688399393950,5.0706,1972.2,1971.9,0.88096213]
["bitfinex","ETHUSD",1688399394241,0.00554624,1972.1,1971.8,5.47514464]
["bitfinex","ETHUSD",1688399394427,12.67643,1972.2,1971.8,0.40373464]
["bitfinex","ETHUSD",1688399394629,10.1412,1972.2,1971.8,5.47518464]
["bitfinex","ETHUSD",1688399394832,10.1412,1972.2,1971.9,3.0]
["bitfinex","ETHUSD",1688399395146,16.50284916,1972.2,1971.7,2.0]
["bitfinex","ETHUSD",1688399395542,16.50284916,1972.2,1971.7,7.48381892]
["bitfinex","ETHUSD",1688399395543,0.00727808,1972.1,1971.7,7.48381892]
["bitfinex","ETHUSD",1688399395710,10.14897808,1972.1,1971.7,12.55557892]
["bitfinex","ETHUSD",1688399395905,5.0706,1972.2,1971.7,12.55557892]
["bitfinex","ETHUSD",1688399396111,5.0706,1972.2,1971.7,15.09145892]
["bitfinex","ETHUSD",1688399396329,5.0706,1972.2,1971.8,3.0]
["bitfinex","ETHUSD",1688399396647,10.14121,1972.2,1971.8,13.14274]
["bitfinex","ETHUSD",1688399397337,10.14121,1972.2,1971.8,8.07125]
["bitfinex","ETHUSD",1688399398151,5.0706,1972.2,1971.8,13.14275]
["bitfinex","ETHUSD",1688399399168,10.14121,1972.2,1971.8,13.14275]
["bitfinex","ETHUSD",1688399400079,10.14121,1972.2,1971.8,8.07125]
["bitfinex","ETHUSD",1688399400080,12.67644,1972.2,1971.8,8.07125]
["bitfinex","ETHUSD",1688399400402,10.14121,1972.2,1971.8,13.14275]
["bitfinex","ETHUSD",1688399400554,5.0706,1972.2,1971.8,13.14275]
["bitfinex","ETHUSD",1688399401689,7.72166119,1972.4,1971.8,17.4645]
["bitfinex","ETHUSD",1688399402002,12.79182119,1972.4,1971.9,0.8809285]
["bitfinex","ETHUSD",1688399402144,12.79182119,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1688399403520,15.32680119,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1688399403669,2.65160119,1972.4,1972.0,10.14177]
["bitfinex","ETHUSD",1688399403872,2.6352,1972.4,1972.2,10.14094]
["bitfinex","ETHUSD",1688399404225,10.13962,1972.5,1972.2,10.14094]
["bitfinex","ETHUSD",1688399404375,5.06957,1972.6,1972.2,11.708563]
["bitfinex","ETHUSD",1688399404572,2.5581,1972.7,1972.2,16.044793]
["bitfinex","ETHUSD",1688399404573,7.62747,1972.7,1972.2,16.044793]
["bitfinex","ETHUSD",1688399404806,12.69691,1972.7,1972.2,16.044793]
["bitfinex","ETHUSD",1688399405000,12.69691,1972.7,1972.2,14.243793]
["bitfinex","ETHUSD",1688399405402,15.47866,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1688399405580,18.01351,1972.5,1971.9,8.0711]
["bitfinex","ETHUSD",1688399406174,7.89778816,1972.4,1971.8,0.52502914]
["bitfinex","ETHUSD",1688399406388,7.132,1972.2,1971.7,0.41205892]
["bitfinex","ETHUSD",1688399406590,5.339,1972.0,1971.5,2.52502914]
["bitfinex","ETHUSD",1688399406808,12.67836,1971.9,1971.6,0.88108432]
["bitfinex","ETHUSD",1688399407113,5.07106,1972.0,1971.6,5.95306432]
["bitfinex","ETHUSD",1688399407327,5.07125,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1688399407501,5.07106,1972.0,1971.6,10.144]
["bitfinex","ETHUSD",1688399407685,5.07078,1972.1,1971.6,11.41090291]
["bitfinex","ETHUSD",1688399408083,12.67704,1972.1,1971.6,11.41090291]
["bitfinex","ETHUSD",1688399408916,0.00876398,1972.0,1971.6,13.94691291]
["bitfinex","ETHUSD",1688399409124,5.07976398,1972.0,1971.6,15.94691291]
["bitfinex","ETHUSD",1688399409416,5.07976398,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1688399409417,0.00876398,1972.0,1971.8,5.0715]
["bitfinex","ETHUSD",1688399409616,0.00876398,1972.0,1971.8,10.143]
["bitfinex","ETHUSD",1688399410077,0.05,1972.7,1972.1,2.0]
["bitfinex","ETHUSD",1688399410277,0.05,1972.7,1972.4,1.795]
["bitfinex","ETHUSD",1688399410278,5.06935,1972.7,1972.4,1.795]
["bitfinex","ETHUSD",1688399410623,5.06946,1972.6,1972.3,5.07001]
["bitfinex","ETHUSD",1688399410776,10.13892,1972.6,1972.1,5.07051]
["bitfinex","ETHUSD",1688399410980,10.13892,1972.6,1972.2,3.0]
["bitfinex","ETHUSD",1688399411180,11.406273,1972.6,1972.2,8.07047]
["bitfinex","ETHUSD",1688399411476,12.67522,1972.4,1972.0,0.004765]
["bitfinex","ETHUSD",1688399411679,10.14094,1972.2,1972.0,0.004765]
["bitfinex","ETHUSD",1688399413186,18.01517,1972.2,1972.0,0.004765]
["bitfinex","ETHUSD",1688399413465,15.47994,1972.2,1972.0,0.004765]
["bitfinex","ETHUSD",1688399413662,5.05603119,1972.3,1972.0,0.004765]
["bitfinex","ETHUSD",1688399413663,2.52090119,1972.3,1972.0,0.004765]
["bitfinex","ETHUSD",1688399413868,7.57472,1972.3,1972.0,5.075755]
["bitfinex","ETHUSD",1688399414166,2.5045,1972.3,1972.0,5.075755]
["bitfinex","ETHUSD",1688399414314,7.57477,1972.3,1972.0,5.075755]
["bitfinex","ETHUSD",1688399414967,2.5045,1972.3,1972.0,12.682235]
["bitfinex","ETHUSD",1688399415153,2.5045,1972.3,1972.0,13.9504585]
["bitfinex","ETHUSD",1688399415358,0.01640119,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1688399415565,2.66270119,1972.5,1972.2,5.07043]
["bitfinex","ETHUSD",1688399415746,2.66270119,1972.5,1972.2,10.1409]
["bitfinex","ETHUSD",1688399415949,2.66270119,1972.5,1972.2,12.67613]
["bitfinex","ETHUSD",1688399416271,2.53441,1972.9,1972.2,15.65172583]
["bitfinex","ETHUSD",1688399416272,5.06903,1972.8,1972.2,15.65172583]
["bitfinex","ETHUSD",1688399416477,12.78449,1972.8,1972.4,5.06986]
["bitfinex","ETHUSD",1688399417281,25.75119816,1972.8,1972.3,8.0701]
["bitfinex","ETHUSD",1688399417570,25.75119816,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1688399417571,15.31895,1972.8,1972.4,5.06992]
["bitfinex","ETHUSD",1688399417773,15.31895,1972.8,1972.4,10.13988]
["bitfinex","ETHUSD",1688399417975,12.78449,1972.8,1972.4,10.13988]
["bitfinex","ETHUSD",1688399419242,12.78449,1972.8,1972.4,12.67486]
["bitfinex","ETHUSD",1688399421220,0.01640119,1972.7,1972.3,3.0]
["bitfinex","ETHUSD",1688399421358,5.0695,1972.6,1972.3,8.07008]
["bitfinex","ETHUSD",1688399421701,5.0695,1972.6,1972.3,13.1403]
["bitfinex","ETHUSD",1688399425698,5.0695,1972.6,1972.3,15.67541]
["bitfinex","ETHUSD",1688399425858,2.6463,1972.8,1972.4,2.0]
["bitfinex","ETHUSD",1688399426059,45.76042,1973.7,1972.5,15.24712]
["bitfinex","ETHUSD",1688399426060,5.06834,1973.1,1972.5,15.24712]
["bitfinex","ETHUSD",1688399426253,7.76794,1973.1,1972.6,1.524712]
["bitfinex","ETHUSD",1688399426489,2.6996,1973.1,1972.7,12.67269]
["bitfinex","ETHUSD",1688399426684,1.5258,1973.4,1972.7,12.67269]
["bitfinex","ETHUSD",1688399426685,5.06724,1973.5,1972.8,5.02037756]
["bitfinex","ETHUSD",1688399426869,2.6996,1973.4,1973.1,10.13616]
["bitfinex","ETHUSD",1688399427053,12.83467,1973.4,1973.1,10.13616]
["bitfinex","ETHUSD",1688399427761,2.6996,1973.4,1973.1,13.38934733]
["bitfinex","ETHUSD",1688399428090,0.01640119,1973.6,1973.2,0.02004565]
["bitfinex","ETHUSD",1688399428284,5.08339119,1973.6,1973.2,5.08775565]
["bitfinex","ETHUSD",1688399428502,5.08339119,1973.6,1973.2,10.15565565]
["bitfinex","ETHUSD",1688399428683,21.84734147,1973.6,1973.1,5.068]
["bitfinex","ETHUSD",1688399428884,5.339,1973.4,1973.0,5.0]
["bitfinex","ETHUSD",1688399429090,5.0677,1973.3,1973.0,10.06841]
["bitfinex","ETHUSD",1688399429394,10.1354,1973.3,1973.0,3.0]
["bitfinex","ETHUSD",1688399429558,1.02994119,1973.2,1972.8,3.0]
["bitfinex","ETHUSD",1688399429767,10.13642,1973.1,1972.9,3.0]
["bitfinex","ETHUSD",1688399429995,5.06821,1973.1,1972.9,3.0]
["bitfinex","ETHUSD",1688399430300,5.06821,1973.1,1972.9,8.06867]
["bitfinex","ETHUSD",1688399431886,5.06821,1973.1,1973.0,0.00361593]
["bitfinex","ETHUSD",1688399432899,6.18482912,1973.1,1973.0,0.00361593]
["bitfinex","ETHUSD",1688399434309,6.09798119,1973.2,1973.0,0.00361593]
["bitfinex","ETHUSD",1688399434310,11.16606119,1973.2,1973.0,0.00361593]
["bitfinex","ETHUSD",1688399434721,12.93981816,1973.3,1973.0,5.07199593]
["bitfinex","ETHUSD",1688399434722,2.5082,1973.3,1973.0,5.07199593]
["bitfinex","ETHUSD",1688399435053,5.06724,1973.5,1973.0,12.67462593]
["bitfinex","ETHUSD",1688399435174,7.69654,1973.5,1973.0,12.67462593]
["bitfinex","ETHUSD",1688399435617,7.69654,1973.5,1973.1,0.01372957]
["bitfinex","ETHUSD",1688399435821,7.69654,1973.5,1973.2,5.0679]
["bitfinex","ETHUSD",1688399435973,2.6293,1973.5,1973.2,10.1358]
["bitfinex","ETHUSD",1688399436179,1.26584212,1973.6,1973.3,0.01407209]
["bitfinex","ETHUSD",1688399436180,5.06692,1973.6,1973.3,0.01407209]
["bitfinex","ETHUSD",1688399436382,5.06716,1973.5,1973.3,5.06758]
["bitfinex","ETHUSD",1688399436724,10.13394,1973.6,1973.3,5.06758]
["bitfinex","ETHUSD",1688399436893,7.81622,1973.7,1973.4,0.00358189]
["bitfinex","ETHUSD",1688399437220,12.88293,1973.7,1973.4,0.00358189]
["bitfinex","ETHUSD",1688399437809,12.88293,1973.7,1973.4,5.0673]
["bitfinex","ETHUSD",1688399438128,2.7495,1973.7,1973.4,12.66838]
["bitfinex","ETHUSD",1688399438488,2.7495,1973.7,1973.4,10.13469]
["bitfinex","ETHUSD",1688399438881,7.81613,1973.7,1973.5,0.00335726]
["bitfinex","ETHUSD",1688399439581,2.7495,1973.7,1973.5,5.07045726]
["bitfinex","ETHUSD",1688399440230,0.41502584,1973.9,1973.5,6.08423099]
["bitfinex","ETHUSD",1688399440394,5.06639,1973.8,1973.6,0.02162557]
["bitfinex","ETHUSD",1688399440594,5.06639,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1688399440832,5.06639,1973.8,1973.7,0.00333691]
["bitfinex","ETHUSD",1688399441709,5.06639,1973.8,1973.6,10.13358]
["bitfinex","ETHUSD",1688399442038,5.06639,1973.8,1973.6,5.06678]
["bitfinex","ETHUSD",1688399442768,5.06639,1973.8,1973.7,0.00333489]
["bitfinex","ETHUSD",1688399443976,5.06639,1973.8,1973.6,5.06672]
["bitfinex","ETHUSD",1688399444174,10.13278,1973.8,1973.5,5.06699]
["bitfinex","ETHUSD",1688399444342,11.146041,1973.8,1973.4,10.06727]
["bitfinex","ETHUSD",1688399444549,21.57700916,1973.8,1973.5,3.0]
["bitfinex","ETHUSD",1688399444761,21.57700916,1973.8,1973.5,0.00335207]
["bitfinex","ETHUSD",1688399445079,5.06688,1973.6,1973.5,0.00335207]
["bitfinex","ETHUSD",1688399445731,5.06688,1973.6,1973.3,13.13512]
["bitfinex","ETHUSD",1688399446377,5.06688,1973.6,1973.3,10.13512]
["bitfinex","ETHUSD",1688399446779,5.06688,1973.6,1973.4,0.00358189]
["bitfinex","ETHUSD",1688399447075,13.953097,1973.6,1973.4,0.00358189]
["bitfinex","ETHUSD",1688399447435,11.419657,1973.6,1973.4,0.00358189]
["bitfinex","ETHUSD",1688399447981,11.419657,1973.6,1973.2,5.0679]
["bitfinex","ETHUSD",1688399448140,13.953097,1973.6,1973.2,5.0679]
["bitfinex","ETHUSD",1688399448871,11.419657,1973.6,1973.3,0.0032376]
["bitfinex","ETHUSD",1688399449257,13.953097,1973.6,1973.3,0.0032376]
["bitfinex","ETHUSD",1688399449467,1.41171089,1973.5,1973.3,0.0032376]
["bitfinex","ETHUSD",1688399449641,5.06739,1973.4,1973.3,0.0032376]
["bitfinex","ETHUSD",1688399449834,5.06739,1973.4,1973.0,5.06823]
["bitfinex","ETHUSD",1688399449835,5.06739,1973.4,1973.1,5.06791]
["bitfinex","ETHUSD",1688399450039,5.06739,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1688399450040,10.13478,1973.4,1973.1,10.13607]
["bitfinex","ETHUSD",1688399450268,5.08365119,1973.5,1973.1,10.13607]
["bitfinex","ETHUSD",1688399450568,0.01640119,1973.5,1973.1,13.937178]
["bitfinex","ETHUSD",1688399450794,5.08357119,1973.5,1973.2,0.00311928]
["bitfinex","ETHUSD",1688399451005,5.08357119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399451707,10.15074119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399452407,5.08357119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399453187,10.15070119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399453689,12.68426119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399454235,10.15070119,1973.5,1973.2,5.07093928]
["bitfinex","ETHUSD",1688399454527,10.15070119,1973.5,1973.2,0.00311928]
["bitfinex","ETHUSD",1688399454839,10.15070119,1973.5,1973.1,5.06791]
["bitfinex","ETHUSD",1688399455198,10.15070119,1973.5,1973.1,10.13607]
["bitfinex","ETHUSD",1688399455953,10.15070119,1973.5,1973.2,5.07089928]
["bitfinex","ETHUSD",1688399456433,5.08353119,1973.5,1973.2,5.07089928]
["bitfinex","ETHUSD",1688399457302,0.01640119,1973.5,1973.2,5.07089928]
["bitfinex","ETHUSD",1688399457490,5.06711,1973.6,1973.2,10.13879928]
["bitfinex","ETHUSD",1688399457737,10.13408,1973.6,1973.2,13.94003621]
["bitfinex","ETHUSD",1688399457942,15.47308,1973.6,1973.2,12.67274928]
["bitfinex","ETHUSD",1688399458195,12.66847,1973.4,1973.2,0.00311928]
["bitfinex","ETHUSD",1688399458341,20.56625816,1973.4,1973.2,0.00311928]
["bitfinex","ETHUSD",1688399458738,20.56625816,1973.4,1972.9,40.69717]
["bitfinex","ETHUSD",1688399458960,20.56625816,1973.4,1972.9,5.06858]
["bitfinex","ETHUSD",1688399459159,2.05662582,1973.3,1972.8,10.55198659]
["bitfinex","ETHUSD",1688399459456,2.05662582,1973.3,1972.8,5.0688]
["bitfinex","ETHUSD",1688399459457,10.13599,1973.2,1972.8,5.0688]
["bitfinex","ETHUSD",1688399459658,12.66994,1973.2,1972.7,8.06902]
["bitfinex","ETHUSD",1688399459862,12.66994,1973.2,1972.9,0.00315245]
["bitfinex","ETHUSD",1688399460288,20.56772816,1973.2,1972.9,0.00315245]
["bitfinex","ETHUSD",1688399460492,10.13684,1973.0,1972.9,0.00315245]
["bitfinex","ETHUSD",1688399460655,12.67105,1973.0,1972.9,0.00315245]
["bitfinex","ETHUSD",1688399460858,12.67105,1973.0,1972.6,35.62941]
["bitfinex","ETHUSD",1688399461101,12.67105,1973.0,1972.6,5.06941]
["bitfinex","ETHUSD",1688399461671,12.67105,1973.0,1972.6,10.13886]
["bitfinex","ETHUSD",1688399461874,10.13684,1973.0,1972.7,0.00304687]
["bitfinex","ETHUSD",1688399462980,10.13684,1973.0,1972.7,5.07223687]
["bitfinex","ETHUSD",1688399463488,5.06842,1973.0,1972.7,5.07223687]
["bitfinex","ETHUSD",1688399464207,5.08440119,1973.2,1972.7,13.69017356]
["bitfinex","ETHUSD",1688399464409,7.83065,1973.3,1972.7,13.69017356]
["bitfinex","ETHUSD",1688399464717,12.89848,1973.3,1972.7,13.69017356]
["bitfinex","ETHUSD",1688399465279,15.4323,1973.3,1972.7,13.69017356]
["bitfinex","ETHUSD",1688399465492,15.4323,1973.3,1972.8,1.22966264]
["bitfinex","ETHUSD",1688399465682,15.4323,1973.3,1972.9,5.0686]
["bitfinex","ETHUSD",1688399465879,23.33008816,1973.3,1972.8,0.0030402]
["bitfinex","ETHUSD",1688399466494,2.55878816,1973.2,1972.8,0.0030402]
["bitfinex","ETHUSD",1688399466661,12.67105,1973.0,1972.8,0.0030402]
["bitfinex","ETHUSD",1688399467161,10.13684,1973.0,1972.8,0.0030402]
["bitfinex","ETHUSD",1688399467910,10.13684,1973.0,1972.7,5.06916]
["bitfinex","ETHUSD",1688399468509,14.472044,1973.0,1972.5,5.46793951]
["bitfinex","ETHUSD",1688399468813,22.36983216,1973.0,1972.8,0.00325228]
["bitfinex","ETHUSD",1688399469467,23.26738816,1972.9,1972.8,0.00325228]
["bitfinex","ETHUSD",1688399469890,23.26738816,1972.9,1972.3,5.07009]
["bitfinex","ETHUSD",1688399470077,23.26738816,1972.9,1972.3,10.14015]
["bitfinex","ETHUSD",1688399470295,26.02765638,1972.9,1972.3,10.54762612]
["bitfinex","ETHUSD",1688399470600,26.02765638,1972.9,1972.3,5.47753612]
["bitfinex","ETHUSD",1688399470810,12.83526,1972.9,1972.4,0.00307071]
["bitfinex","ETHUSD",1688399471007,12.83526,1972.9,1972.5,10.13914]
["bitfinex","ETHUSD",1688399471898,12.83526,1972.9,1972.6,0.00305537]
["bitfinex","ETHUSD",1688399472080,2.6979,1972.9,1972.6,10.14172537]
["bitfinex","ETHUSD",1688399472280,7.76663,1972.9,1972.6,11.40938291]
["bitfinex","ETHUSD",1688399472577,12.83536,1972.9,1972.6,10.14172537]
["bitfinex","ETHUSD",1688399473872,12.83536,1972.9,1972.6,5.07228537]
["bitfinex","ETHUSD",1688399474074,12.83536,1972.9,1972.6,0.00305537]
["bitfinex","ETHUSD",1688399474804,12.83536,1972.9,1972.6,5.07245537]
["bitfinex","ETHUSD",1688399474975,2.6979,1972.9,1972.6,10.14190537]
["bitfinex","ETHUSD",1688399475177,2.6979,1972.9,1972.7,11.15230054]
["bitfinex","ETHUSD",1688399475910,7.76664,1972.9,1972.8,0.00303069]
["bitfinex","ETHUSD",1688399477008,12.83538,1972.9,1972.8,0.00303069]
["bitfinex","ETHUSD",1688399477568,15.36972,1972.9,1972.8,0.00303069]
["bitfinex","ETHUSD",1688399477886,15.36972,1972.9,1972.4,10.13969]
["bitfinex","ETHUSD",1688399478215,16.906692,1972.9,1972.4,5.06982]
["bitfinex","ETHUSD",1688399478511,15.36972,1972.9,1972.4,5.06982]
["bitfinex","ETHUSD",1688399478804,15.36972,1972.9,1972.5,0.00306754]
["bitfinex","ETHUSD",1688399480012,15.36972,1972.9,1972.5,5.07274754]
["bitfinex","ETHUSD",1688399480420,15.36972,1972.9,1972.5,10.14244754]
["bitfinex","ETHUSD",1688399481217,15.36972,1972.9,1972.5,5.07274754]
["bitfinex","ETHUSD",1688399481509,16.906692,1972.9,1972.5,0.00306754]
["bitfinex","ETHUSD",1688399481721,24.80448016,1972.9,1972.5,0.00306754]
["bitfinex","ETHUSD",1688399482019,2.55878816,1972.8,1972.3,7.27255612]
["bitfinex","ETHUSD",1688399482321,10.13864,1972.7,1972.3,7.27255612]
["bitfinex","ETHUSD",1688399482486,5.06932,1972.7,1972.3,12.34277612]
["bitfinex","ETHUSD",1688399483021,5.06932,1972.7,1972.4,5.07316634]
["bitfinex","ETHUSD",1688399483309,5.06932,1972.7,1972.4,10.14312634]
["bitfinex","ETHUSD",1688399483474,7.76671,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1688399483672,12.83549,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1688399483871,12.83549,1972.9,1972.7,0.00326079]
["bitfinex","ETHUSD",1688399484537,15.36983,1972.9,1972.7,0.00326079]
["bitfinex","ETHUSD",1688399484748,15.36983,1972.9,1972.5,5.06957]
["bitfinex","ETHUSD",1688399485353,2.55878816,1972.8,1972.5,5.06957]
["bitfinex","ETHUSD",1688399485517,10.13848,1972.7,1972.4,5.0698]
["bitfinex","ETHUSD",1688399485712,12.67307,1972.7,1972.3,9.27256612]
["bitfinex","ETHUSD",1688399486049,12.67307,1972.7,1972.6,0.00304882]
["bitfinex","ETHUSD",1688399486652,13.60835074,1972.7,1972.6,0.00304882]
["bitfinex","ETHUSD",1688399486812,13.60835074,1972.7,1972.3,7.27254612]
["bitfinex","ETHUSD",1688399487020,12.67307,1972.7,1972.3,12.34266612]
["bitfinex","ETHUSD",1688399487540,12.67307,1972.7,1972.3,7.27254612]
["bitfinex","ETHUSD",1688399487708,12.67307,1972.7,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399489719,10.13848,1972.7,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399489935,10.13848,1972.7,1972.4,5.07319634]
["bitfinex","ETHUSD",1688399490503,10.13848,1972.7,1972.4,10.14315634]
["bitfinex","ETHUSD",1688399492108,10.13848,1972.7,1972.4,5.07319634]
["bitfinex","ETHUSD",1688399492653,22.62793498,1972.7,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399492953,15.4784,1972.5,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399493123,18.03718816,1972.5,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399493320,20.57203816,1972.5,1972.4,0.00328634]
["bitfinex","ETHUSD",1688399493722,20.57203816,1972.5,1972.1,5.07064]
["bitfinex","ETHUSD",1688399493920,22.62924198,1972.5,1972.1,5.07064]
["bitfinex","ETHUSD",1688399494118,2.55878816,1972.4,1972.0,10.55105809]
["bitfinex","ETHUSD",1688399494326,7.62889816,1972.4,1972.0,5.07082]
["bitfinex","ETHUSD",1688399494520,2.55878816,1972.4,1972.0,12.6773]
["bitfinex","ETHUSD",1688399494749,7.62885816,1972.4,1972.0,12.6773]
["bitfinex","ETHUSD",1688399495046,7.20086436,1972.4,1972.1,0.00297028]
["bitfinex","ETHUSD",1688399495378,7.20086436,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1688399495560,12.27085436,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1688399495739,12.27085436,1972.4,1972.3,0.00295327]
["bitfinex","ETHUSD",1688399500766,10.26137816,1972.4,1972.3,0.00295327]
["bitfinex","ETHUSD",1688399501555,2.6326,1972.4,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399503596,2.6326,1972.4,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399507608,2.6326,1972.4,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399510798,2.6326,1972.4,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399511012,10.13912,1972.6,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399511240,14.48003212,1972.6,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399511536,14.48003212,1972.6,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399511904,9.41044212,1972.6,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399512144,2.538,1972.6,1972.3,12.67850327]
["bitfinex","ETHUSD",1688399515274,2.538,1972.6,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399515414,2.538,1972.6,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399516122,2.538,1972.6,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399516524,7.89778816,1972.5,1972.3,10.14339327]
["bitfinex","ETHUSD",1688399516749,0.78977882,1972.4,1972.3,5.07317327]
["bitfinex","ETHUSD",1688399517119,0.78977882,1972.4,1972.3,0.00295327]
["bitfinex","ETHUSD",1688399517417,18.82748698,1972.4,1972.3,0.00295327]
["bitfinex","ETHUSD",1688399517617,13.75752698,1972.4,1972.3,0.00295327]
["bitfinex","ETHUSD",1688399517927,13.75752698,1972.4,1972.0,5.07088]
["bitfinex","ETHUSD",1688399518259,5.339,1972.1,1971.7,30.56]
["bitfinex","ETHUSD",1688399518558,5.339,1972.1,1971.7,5.07174]
["bitfinex","ETHUSD",1688399518559,7.89778816,1972.0,1971.7,5.07174]
["bitfinex","ETHUSD",1688399518723,0.00657733,1971.9,1971.7,5.07174]
["bitfinex","ETHUSD",1688399518918,0.00657733,1971.9,1971.8,0.00335939]
["bitfinex","ETHUSD",1688399519562,0.00657733,1971.9,1971.8,5.07485939]
["bitfinex","ETHUSD",1688399519757,10.62918816,1972.0,1971.8,0.00335939]
["bitfinex","ETHUSD",1688399519959,1.06291882,1971.9,1971.8,0.00335939]
["bitfinex","ETHUSD",1688399520260,15.70020816,1972.0,1971.8,0.00335939]
["bitfinex","ETHUSD",1688399520756,10.62918816,1972.0,1971.8,5.07485939]
["bitfinex","ETHUSD",1688399521461,15.70018816,1972.0,1971.8,5.07485939]
["bitfinex","ETHUSD",1688399522578,15.70018816,1972.0,1971.6,0.41011904]
["bitfinex","ETHUSD",1688399522775,25.10667816,1972.0,1971.9,0.00356403]
["bitfinex","ETHUSD",1688399522980,24.87669698,1972.0,1971.9,0.00356403]
["bitfinex","ETHUSD",1688399523276,30.42769698,1972.0,1971.9,0.00356403]
["bitfinex","ETHUSD",1688399523447,5.339,1971.6,1971.0,12.35012234]
["bitfinex","ETHUSD",1688399523647,10.41184,1971.3,1971.1,0.88134389]
["bitfinex","ETHUSD",1688399523963,19.40926541,1971.3,1971.0,11.46880241]
["bitfinex","ETHUSD",1688399524160,2.55878816,1971.2,1971.1,0.88134389]
["bitfinex","ETHUSD",1688399524364,12.98723935,1971.2,1970.5,1.84694155]
["bitfinex","ETHUSD",1688399524572,2.55878816,1971.1,1970.6,11.03058882]
["bitfinex","ETHUSD",1688399524877,5.039,1971.0,1970.6,12.6864]
["bitfinex","ETHUSD",1688399525047,2.55878816,1970.9,1970.6,12.6864]
["bitfinex","ETHUSD",1688399525410,0.01640119,1971.2,1970.7,2.68144191]
["bitfinex","ETHUSD",1688399525537,7.63219816,1971.1,1970.8,5.07395]
["bitfinex","ETHUSD",1688399525959,12.70560816,1971.1,1970.6,5.07448]
["bitfinex","ETHUSD",1688399526289,10.41276,1971.0,1970.6,5.07448]
["bitfinex","ETHUSD",1688399526433,12.97161816,1970.9,1970.6,10.14907]
["bitfinex","ETHUSD",1688399526832,18.04544816,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1688399528466,20.58235816,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1688399528978,18.04544816,1970.9,1970.5,10.14954]
["bitfinex","ETHUSD",1688399529200,20.10531309,1970.9,1970.5,5.07469]
["bitfinex","ETHUSD",1688399530671,20.10531309,1970.9,1970.5,5.02469]
["bitfinex","ETHUSD",1688399531080,20.10531309,1970.9,1970.5,11.89154]
["bitfinex","ETHUSD",1688399531081,12.97161816,1970.9,1970.5,11.89154]
["bitfinex","ETHUSD",1688399531271,7.89778816,1970.9,1970.5,14.42896]
["bitfinex","ETHUSD",1688399531467,7.36891094,1970.9,1970.5,14.42896]
["bitfinex","ETHUSD",1688399531984,12.44276094,1970.9,1970.5,12.63696]
["bitfinex","ETHUSD",1688399532503,20.05352094,1970.9,1970.4,5.07501]
["bitfinex","ETHUSD",1688399532805,6.58327609,1970.8,1970.4,10.14999]
["bitfinex","ETHUSD",1688399533096,6.58327609,1970.8,1970.4,12.68754]
["bitfinex","ETHUSD",1688399533097,5.339,1970.8,1970.4,12.68754]
["bitfinex","ETHUSD",1688399533756,5.339,1971.0,1970.4,12.68754]
["bitfinex","ETHUSD",1688399533957,12.97135816,1971.0,1970.6,12.68615]
["bitfinex","ETHUSD",1688399534458,0.0067288,1970.9,1970.6,12.68615]
["bitfinex","ETHUSD",1688399534678,0.0067288,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1688399534880,12.97135816,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1688399535087,7.89778816,1971.0,1970.8,12.6352]
["bitfinex","ETHUSD",1688399535296,2.55878816,1971.0,1970.8,12.6352]
["bitfinex","ETHUSD",1688399535505,5.47506477,1971.5,1970.9,1.8]
["bitfinex","ETHUSD",1688399535658,5.10088816,1971.4,1971.0,12.68357]
["bitfinex","ETHUSD",1688399536476,15.51246816,1971.4,1971.0,12.68357]
["bitfinex","ETHUSD",1688399537491,10.41089,1971.7,1971.0,12.68364]
["bitfinex","ETHUSD",1688399537693,2.55878816,1971.6,1971.4,5.07253]
["bitfinex","ETHUSD",1688399537902,7.63082816,1971.6,1971.4,10.14506]
["bitfinex","ETHUSD",1688399538094,12.96982816,1971.6,1971.1,2.59529933]
["bitfinex","ETHUSD",1688399538396,2.55878816,1971.6,1971.4,10.14503]
["bitfinex","ETHUSD",1688399538697,2.5977,1971.7,1971.4,10.14503]
["bitfinex","ETHUSD",1688399538861,5.15648816,1971.7,1971.4,12.68681083]
["bitfinex","ETHUSD",1688399539300,2.5977,1971.7,1971.4,12.68681083]
["bitfinex","ETHUSD",1688399539604,2.5977,1971.7,1971.4,14.48681083]
["bitfinex","ETHUSD",1688399539773,15.48122,1972.0,1971.6,10.14404]
["bitfinex","ETHUSD",1688399539957,10.49548816,1971.9,1971.6,10.09404]
["bitfinex","ETHUSD",1688399540357,15.56673816,1971.9,1971.6,10.09404]
["bitfinex","ETHUSD",1688399544090,23.17360816,1971.9,1971.5,5.07219]
["bitfinex","ETHUSD",1688399544302,10.49548816,1971.9,1971.6,12.68005]
["bitfinex","ETHUSD",1688399544482,5.15648816,1971.9,1971.6,14.48005]
["bitfinex","ETHUSD",1688399544700,5.15648816,1971.9,1971.6,15.928055]
["bitfinex","ETHUSD",1688399545065,3.17507744,1972.5,1971.6,15.928055]
["bitfinex","ETHUSD",1688399545066,2.535,1972.4,1971.6,15.928055]
["bitfinex","ETHUSD",1688399545304,7.61803,1972.2,1971.6,15.928055]
["bitfinex","ETHUSD",1688399545512,2.5474,1972.2,1971.6,15.928055]
["bitfinex","ETHUSD",1688399546693,7.61792,1972.2,1971.6,15.928055]
["bitfinex","ETHUSD",1688399546884,7.61792,1972.2,1971.7,0.5362844]
["bitfinex","ETHUSD",1688399547203,2.5474,1972.2,1971.8,12.67844]
["bitfinex","ETHUSD",1688399547409,7.61792,1972.2,1971.8,12.67844]
["bitfinex","ETHUSD",1688399548793,7.61792,1972.2,1971.8,14.47844]
["bitfinex","ETHUSD",1688399549184,2.5474,1972.2,1971.8,14.47844]
["bitfinex","ETHUSD",1688399549384,2.5474,1972.2,1971.8,15.97991244]
["bitfinex","ETHUSD",1688399549775,2.5474,1972.2,1972.0,1.286]
["bitfinex","ETHUSD",1688399550002,2.5474,1972.2,1972.1,5.07073]
["bitfinex","ETHUSD",1688399551981,5.339,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1688399552193,10.51158816,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1688399552993,15.58156816,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1688399553515,20.65154816,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1688399553718,5.339,1972.2,1972.0,5.07087]
["bitfinex","ETHUSD",1688399553925,12.70024816,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1688399554124,5.339,1972.0,1971.9,5.07122]
["bitfinex","ETHUSD",1688399554299,2.55878816,1972.0,1971.8,5.0714]
["bitfinex","ETHUSD",1688399554482,10.14121,1972.2,1971.9,5.07125]
["bitfinex","ETHUSD",1688399554687,2.55878816,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1688399555084,7.62954816,1972.1,1971.9,5.07125]
["bitfinex","ETHUSD",1688399555501,12.70030816,1972.1,1971.8,10.1428]
["bitfinex","ETHUSD",1688399555797,20.09676498,1972.1,1971.8,10.1428]
["bitfinex","ETHUSD",1688399556113,5.339,1971.9,1971.4,30.56]
["bitfinex","ETHUSD",1688399556314,13.09981,1972.0,1971.4,12.68116]
["bitfinex","ETHUSD",1688399556621,20.72976816,1972.0,1971.4,12.68116]
["bitfinex","ETHUSD",1688399557321,20.74616935,1972.0,1971.4,12.68116]
["bitfinex","ETHUSD",1688399557522,2.07461693,1971.9,1971.4,12.68116]
["bitfinex","ETHUSD",1688399557710,12.21740693,1971.9,1971.4,12.68116]
["bitfinex","ETHUSD",1688399559944,12.21740693,1971.9,1971.0,45.11700753]
["bitfinex","ETHUSD",1688399559945,5.339,1971.6,1971.0,45.11700753]
["bitfinex","ETHUSD",1688399560239,12.68666,1971.5,1971.0,34.97013753]
["bitfinex","ETHUSD",1688399560547,12.68666,1971.5,1971.0,13.1471]
["bitfinex","ETHUSD",1688399560849,14.69476992,1971.5,1971.0,13.1471]
["bitfinex","ETHUSD",1688399561202,14.69476992,1971.5,1971.0,16.96988]
["bitfinex","ETHUSD",1688399561614,12.68666,1971.5,1971.0,16.96988]
["bitfinex","ETHUSD",1688399561817,12.68666,1971.5,1971.0,17.37863341]
["bitfinex","ETHUSD",1688399562719,7.61418,1971.5,1971.0,16.09263341]
["bitfinex","ETHUSD",1688399563635,2.55878816,1971.4,1971.0,16.09263341]
["bitfinex","ETHUSD",1688399563945,7.63141816,1971.4,1971.0,16.09263341]
["bitfinex","ETHUSD",1688399564248,7.63141816,1971.4,1971.0,17.37563341]
["bitfinex","ETHUSD",1688399564446,9.68987798,1971.4,1971.0,17.37563341]
["bitfinex","ETHUSD",1688399564942,9.68987798,1971.4,1971.0,13.09263341]
["bitfinex","ETHUSD",1688399565118,14.76250798,1971.4,1971.0,13.09263341]
["bitfinex","ETHUSD",1688399565645,9.68987798,1971.4,1971.0,13.09263341]
["bitfinex","ETHUSD",1688399566126,14.76240798,1971.4,1971.0,12.68388]
["bitfinex","ETHUSD",1688399566329,1.4762408,1971.3,1971.0,10.1471]
["bitfinex","ETHUSD",1688399566629,6.5490308,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1688399567441,11.6218208,1971.3,1971.0,10.1471]
["bitfinex","ETHUSD",1688399567620,11.6218208,1971.3,1971.0,5.07354]
["bitfinex","ETHUSD",1688399567963,2.55878816,1971.2,1970.8,1.73186683]
["bitfinex","ETHUSD",1688399568101,10.14712,1971.0,1970.6,0.52502914]
["bitfinex","ETHUSD",1688399568306,10.14712,1971.0,1970.6,2.20378826]
["bitfinex","ETHUSD",1688399568507,20.58168816,1971.0,1970.5,0.52502914]
["bitfinex","ETHUSD",1688399568733,20.58168816,1971.0,1970.5,1.40659514]
["bitfinex","ETHUSD",1688399568932,7.89778816,1970.9,1970.4,10.67493914]
["bitfinex","ETHUSD",1688399569141,7.89778816,1970.9,1970.5,0.8815844]
["bitfinex","ETHUSD",1688399569142,5.07433,1970.7,1970.5,0.8815844]
["bitfinex","ETHUSD",1688399569359,10.14866,1970.7,1970.5,0.8815844]
["bitfinex","ETHUSD",1688399569534,10.14866,1970.7,1970.4,0.52502914]
["bitfinex","ETHUSD",1688399569850,10.14866,1970.7,1970.4,6.4817109]
["bitfinex","ETHUSD",1688399570013,10.14866,1970.7,1970.5,0.88161176]
["bitfinex","ETHUSD",1688399570210,12.03011488,1970.7,1970.3,10.67547914]
["bitfinex","ETHUSD",1688399570410,14.73651488,1970.7,1970.4,0.88163503]
["bitfinex","ETHUSD",1688399570709,9.66218488,1970.7,1970.4,5.95670503]
["bitfinex","ETHUSD",1688399570928,17.55997304,1970.7,1970.4,5.07507]
["bitfinex","ETHUSD",1688399571256,12.48564304,1970.7,1970.4,10.15018]
["bitfinex","ETHUSD",1688399571419,12.48564304,1970.7,1970.4,12.68773]
["bitfinex","ETHUSD",1688399571624,17.56001304,1970.7,1970.4,12.68773]
["bitfinex","ETHUSD",1688399571841,17.56001304,1970.7,1970.4,10.15018]
["bitfinex","ETHUSD",1688399572444,12.48564304,1970.7,1970.4,10.15018]
["bitfinex","ETHUSD",1688399572772,12.48564304,1970.7,1970.4,12.68773]
["bitfinex","ETHUSD",1688399573278,10.60418816,1970.7,1970.4,12.68773]
["bitfinex","ETHUSD",1688399573946,5.09034119,1970.9,1970.4,12.68773]
["bitfinex","ETHUSD",1688399573947,0.01640119,1970.9,1970.4,12.68773]
["bitfinex","ETHUSD",1688399574146,5.07367,1971.0,1970.5,1.804]
["bitfinex","ETHUSD",1688399574147,2.5445,1971.0,1970.5,1.804]
["bitfinex","ETHUSD",1688399574351,2.5445,1971.0,1970.6,12.68615]
["bitfinex","ETHUSD",1688399574552,5.07316,1971.2,1970.6,14.3889]
["bitfinex","ETHUSD",1688399574754,2.55878816,1971.1,1970.6,14.3889]
["bitfinex","ETHUSD",1688399575155,7.63211816,1971.1,1970.6,14.3889]
["bitfinex","ETHUSD",1688399575942,12.97111816,1971.1,1970.6,14.3889]
["bitfinex","ETHUSD",1688399576691,12.97108816,1971.1,1970.6,14.3889]
["bitfinex","ETHUSD",1688399576850,12.97108816,1971.1,1970.6,12.68615]
["bitfinex","ETHUSD",1688399576851,18.04438816,1971.1,1970.6,12.68615]
["bitfinex","ETHUSD",1688399577577,20.58103816,1971.1,1970.6,12.68615]
["bitfinex","ETHUSD",1688399578652,5.0733,1971.1,1970.6,12.68615]
["bitfinex","ETHUSD",1688399578839,7.63405119,1971.2,1970.8,12.68487]
["bitfinex","ETHUSD",1688399579041,2.5445,1971.2,1970.8,14.133257]
["bitfinex","ETHUSD",1688399579284,2.5445,1971.2,1970.5,1.79]
["bitfinex","ETHUSD",1688399579285,2.55878816,1970.9,1970.5,1.79]
["bitfinex","ETHUSD",1688399579469,2.55878816,1970.6,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399579678,7.143,1970.3,1969.9,5.0762]
["bitfinex","ETHUSD",1688399579870,5.339,1970.1,1969.9,5.0762]
["bitfinex","ETHUSD",1688399580183,2.55878816,1970.1,1969.9,5.0762]
["bitfinex","ETHUSD",1688399580391,14.25800098,1970.1,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399580681,22.13494098,1970.1,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399580850,19.83397,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399581050,22.39275816,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399581469,22.40915935,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399581642,24.65007528,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399581846,22.84607528,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399582046,20.30788528,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399582659,15.21509409,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399582885,5.07632,1970.0,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399583084,5.07629,1970.0,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399583284,5.07629,1970.0,1969.8,5.1363813]
["bitfinex","ETHUSD",1688399583586,10.1526,1970.0,1969.8,5.1363813]
["bitfinex","ETHUSD",1688399583745,18.05038816,1970.0,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399584091,1.80503882,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399584273,11.95781882,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399584448,22.39379698,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399585289,11.95781882,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399585439,2.764,1970.2,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399585440,7.83975,1970.2,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399585645,7.83975,1970.2,1970.0,5.07614]
["bitfinex","ETHUSD",1688399585870,12.91554,1970.2,1970.0,5.07614]
["bitfinex","ETHUSD",1688399586068,12.91554,1970.2,1969.9,5.60537755]
["bitfinex","ETHUSD",1688399586588,23.35113816,1970.2,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399587385,25.68625198,1970.2,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399587887,17.80944198,1970.2,1969.9,10.68190755]
["bitfinex","ETHUSD",1688399588459,12.91554,1970.2,1969.9,10.68190755]
["bitfinex","ETHUSD",1688399588787,7.83975,1970.2,1969.9,10.68190755]
["bitfinex","ETHUSD",1688399589088,0.05,1971.0,1970.0,1.799]
["bitfinex","ETHUSD",1688399589248,10.31781816,1970.7,1970.2,12.689]
["bitfinex","ETHUSD",1688399589683,5.0747,1970.6,1970.2,12.689]
["bitfinex","ETHUSD",1688399590049,5.0747,1970.6,1970.2,13.9579]
["bitfinex","ETHUSD",1688399590249,10.31777816,1970.7,1970.2,13.9579]
["bitfinex","ETHUSD",1688399590495,15.39233816,1970.7,1970.2,10.1512]
["bitfinex","ETHUSD",1688399590691,0.01640119,1970.6,1970.2,10.1512]
["bitfinex","ETHUSD",1688399590986,7.63365816,1970.5,1970.2,10.1512]
["bitfinex","ETHUSD",1688399591184,7.63352816,1970.6,1970.2,12.68901]
["bitfinex","ETHUSD",1688399591353,5.07472,1970.6,1970.2,12.68901]
["bitfinex","ETHUSD",1688399591682,11.432839,1970.6,1970.2,10.1512]
["bitfinex","ETHUSD",1688399591881,5.07516,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1688399592082,5.07516,1970.4,1970.1,10.15164]
["bitfinex","ETHUSD",1688399592244,5.07516,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1688399592448,6.87995482,1970.4,1970.1,5.07576]
["bitfinex","ETHUSD",1688399592857,6.87995482,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1688399593062,6.87990482,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1688399593260,11.95501482,1970.4,1970.0,10.15198]
["bitfinex","ETHUSD",1688399593467,11.95501482,1970.4,1970.0,10.15213]
["bitfinex","ETHUSD",1688399593997,10.15022,1970.4,1970.0,10.15213]
["bitfinex","ETHUSD",1688399594287,2.6845,1970.7,1970.2,1.799]
["bitfinex","ETHUSD",1688399594588,2.6845,1970.7,1970.3,12.6881]
["bitfinex","ETHUSD",1688399595295,10.14791,1970.9,1970.3,12.6881]
["bitfinex","ETHUSD",1688399595461,7.74033,1970.9,1970.3,12.6881]
["bitfinex","ETHUSD",1688399595660,7.74033,1970.9,1970.5,12.6868]
["bitfinex","ETHUSD",1688399596884,12.81424,1970.9,1970.5,12.6868]
["bitfinex","ETHUSD",1688399598987,15.36755119,1970.9,1970.5,10.14944]
["bitfinex","ETHUSD",1688399600212,23.26533935,1970.9,1970.4,5.07497]
["bitfinex","ETHUSD",1688399600386,23.26533935,1970.9,1970.2,1.799]
["bitfinex","ETHUSD",1688399600387,23.26533935,1970.9,1970.3,5.07523]
["bitfinex","ETHUSD",1688399600594,10.2243221,1970.8,1970.2,5.07549]
["bitfinex","ETHUSD",1688399600808,18.04175119,1970.7,1970.1,10.15162]
["bitfinex","ETHUSD",1688399600984,2.55878816,1970.6,1970.1,10.15162]
["bitfinex","ETHUSD",1688399601325,10.14996,1970.5,1970.1,10.15162]
["bitfinex","ETHUSD",1688399601535,12.68738,1970.5,1970.1,10.15162]
["bitfinex","ETHUSD",1688399601711,12.87986,1970.5,1970.1,10.15162]
["bitfinex","ETHUSD",1688399602525,12.87986,1970.5,1970.1,12.68956]
["bitfinex","ETHUSD",1688399603353,7.80488,1970.5,1970.1,12.68956]
["bitfinex","ETHUSD",1688399603528,10.48227616,1970.4,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399603831,18.02766,1970.3,1969.9,5.60536755]
["bitfinex","ETHUSD",1688399603988,20.58644816,1970.3,1969.9,5.60536755]
["bitfinex","ETHUSD",1688399604188,10.15228,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399604393,11.955205,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399605121,14.493275,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399605431,22.39106316,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399606537,1.802,1970.2,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399606736,12.71078816,1970.1,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399607111,5.07597,1970.1,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399607436,10.15198,1970.1,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399607639,10.15198,1970.1,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399607640,12.68992,1970.1,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399607812,11.421272,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399608346,5.07614,1970.0,1969.9,0.52912755]
["bitfinex","ETHUSD",1688399608653,0.780488,1970.4,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399608654,7.923488,1970.4,1969.9,5.60551755]
["bitfinex","ETHUSD",1688399608798,5.07548,1970.3,1969.9,13.22009755]
["bitfinex","ETHUSD",1688399610424,5.07524,1970.4,1969.9,15.02409755]
["bitfinex","ETHUSD",1688399610741,10.1505,1970.4,1970.0,0.88181993]
["bitfinex","ETHUSD",1688399610948,10.1505,1970.4,1970.1,10.15166]
["bitfinex","ETHUSD",1688399612231,11.97244,1970.4,1970.1,10.15166]
["bitfinex","ETHUSD",1688399617220,14.50999,1970.4,1970.0,5.07599]
["bitfinex","ETHUSD",1688399617420,14.50999,1970.4,1969.9,7.40932755]
["bitfinex","ETHUSD",1688399617730,12.68917,1970.2,1969.8,10.2128413]
["bitfinex","ETHUSD",1688399618111,12.68917,1970.2,1969.8,5.1362713]
["bitfinex","ETHUSD",1688399618449,12.69035,1970.0,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399619668,12.71106816,1970.0,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399619988,7.89778816,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399620122,20.58875816,1969.9,1969.8,0.0597413]
["bitfinex","ETHUSD",1688399620325,20.58875816,1969.9,1969.4,4.73426393]
["bitfinex","ETHUSD",1688399620633,12.6924,1969.7,1969.4,4.73426393]
["bitfinex","ETHUSD",1688399620832,15.25118816,1969.7,1969.3,12.41264981]
["bitfinex","ETHUSD",1688399621060,15.25118816,1969.7,1969.4,0.88207205]
["bitfinex","ETHUSD",1688399621061,17.82678816,1969.7,1969.4,0.88207205]
["bitfinex","ETHUSD",1688399621266,5.07743,1969.5,1969.2,5.17817]
["bitfinex","ETHUSD",1688399621448,12.71341816,1969.6,1969.3,5.07794]
["bitfinex","ETHUSD",1688399621648,7.65261,1969.7,1969.3,12.69485]
["bitfinex","ETHUSD",1688399621887,0.00601987,1969.6,1969.3,12.69485]
["bitfinex","ETHUSD",1688399622056,15.28851816,1969.7,1969.3,12.69485]
["bitfinex","ETHUSD",1688399622389,17.27709256,1969.7,1969.3,12.69485]
["bitfinex","ETHUSD",1688399626297,25.15454256,1969.7,1969.3,10.15588]
["bitfinex","ETHUSD",1688399626786,7.91418935,1969.6,1969.2,0.1]
["bitfinex","ETHUSD",1688399627011,15.49396,1969.5,1969.2,10.25613]
["bitfinex","ETHUSD",1688399627282,12.97526816,1969.5,1969.2,10.25613]
["bitfinex","ETHUSD",1688399627468,14.78216609,1969.5,1969.2,10.25613]
["bitfinex","ETHUSD",1688399627676,6.88437793,1969.5,1969.2,10.25613]
["bitfinex","ETHUSD",1688399627848,5.09371119,1969.6,1969.2,12.79523]
["bitfinex","ETHUSD",1688399628049,12.72977935,1969.6,1969.2,12.79523]
["bitfinex","ETHUSD",1688399628262,18.06877935,1969.6,1969.2,12.79523]
["bitfinex","ETHUSD",1688399628462,18.06877935,1969.6,1969.2,10.25613]
["bitfinex","ETHUSD",1688399628894,7.89778816,1969.5,1969.2,0.1]
["bitfinex","ETHUSD",1688399629074,10.41668,1969.4,1969.2,5.17811]
["bitfinex","ETHUSD",1688399629254,6.88444794,1969.5,1969.2,10.25631]
["bitfinex","ETHUSD",1688399629575,9.4432361,1969.5,1969.2,10.25631]
["bitfinex","ETHUSD",1688399630805,6.88433794,1969.5,1969.2,12.79541]
["bitfinex","ETHUSD",1688399630951,1.80687794,1969.5,1969.2,12.79541]
["bitfinex","ETHUSD",1688399631149,6.88432794,1969.5,1969.2,12.79541]
["bitfinex","ETHUSD",1688399631373,0.68843279,1969.4,1969.2,12.79541]
["bitfinex","ETHUSD",1688399632987,5.07745,1969.5,1969.2,12.79541]
["bitfinex","ETHUSD",1688399633199,5.07728,1969.6,1969.2,12.79541]
["bitfinex","ETHUSD",1688399633557,7.65262,1969.7,1969.2,12.79541]
["bitfinex","ETHUSD",1688399633754,5.07723,1969.6,1969.2,12.79541]
["bitfinex","ETHUSD",1688399633955,2.5756,1969.7,1969.3,1.804]
["bitfinex","ETHUSD",1688399634155,7.65259,1969.7,1969.4,12.69408]
["bitfinex","ETHUSD",1688399634357,8.925526,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688399634555,14.002516,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688399636081,16.56130416,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688399638391,11.48431416,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688399638916,2.55878816,1969.6,1969.3,5.07786]
["bitfinex","ETHUSD",1688399639208,14.002576,1969.7,1969.3,12.69477]
["bitfinex","ETHUSD",1688399639507,3.848536,1969.7,1969.3,12.69477]
["bitfinex","ETHUSD",1688399639682,2.5756,1969.7,1969.3,12.69477]
["bitfinex","ETHUSD",1688399640218,2.5756,1969.7,1969.3,14.49877]
["bitfinex","ETHUSD",1688399640510,5.07682,1969.8,1969.3,14.49877]
["bitfinex","ETHUSD",1688399641008,4.07682,1969.8,1969.3,14.49877]
["bitfinex","ETHUSD",1688399641813,5.07571,1970.2,1969.3,16.49877]
["bitfinex","ETHUSD",1688399642016,2.5177,1970.2,1969.7,1.804]
["bitfinex","ETHUSD",1688399642308,7.59334,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1688399643503,12.66898,1970.2,1970.0,5.07606]
["bitfinex","ETHUSD",1688399643708,12.66898,1970.2,1969.9,5.07618]
["bitfinex","ETHUSD",1688399644286,12.66898,1970.2,1969.9,10.15257]
["bitfinex","ETHUSD",1688399644481,7.59334,1970.2,1969.9,10.15257]
["bitfinex","ETHUSD",1688399644688,10.57516409,1970.4,1969.9,13.28470233]
["bitfinex","ETHUSD",1688399644913,10.57516409,1970.4,1969.9,15.08670233]
["bitfinex","ETHUSD",1688399644914,2.718,1970.3,1969.9,15.08670233]
["bitfinex","ETHUSD",1688399645908,7.79338,1970.3,1969.9,15.08670233]
["bitfinex","ETHUSD",1688399646076,2.718,1970.3,1969.9,14.49276]
["bitfinex","ETHUSD",1688399646490,7.79337,1970.3,1969.9,14.49276]
["bitfinex","ETHUSD",1688399648432,2.718,1970.3,1969.9,14.49276]
["bitfinex","ETHUSD",1688399650023,7.79341,1970.3,1969.9,14.49276]
["bitfinex","ETHUSD",1688399653189,2.718,1970.3,1969.9,14.49276]
["bitfinex","ETHUSD",1688399653518,12.02611,1970.6,1970.0,1.449276]
["bitfinex","ETHUSD",1688399653718,10.22259816,1970.5,1970.1,12.68917]
["bitfinex","ETHUSD",1688399654204,5.14768816,1970.5,1970.1,12.68917]
["bitfinex","ETHUSD",1688399654412,5.14768816,1970.5,1970.3,1.804]
["bitfinex","ETHUSD",1688399654413,2.5889,1970.5,1970.3,1.804]
["bitfinex","ETHUSD",1688399654606,2.5889,1970.8,1970.4,12.68777]
["bitfinex","ETHUSD",1688399654819,5.65508316,1970.8,1970.4,12.68777]
["bitfinex","ETHUSD",1688399655131,0.12700292,1971.0,1970.4,12.68383544]
["bitfinex","ETHUSD",1688399655331,1.804,1971.2,1970.5,1.803]
["bitfinex","ETHUSD",1688399655332,5.07346,1971.1,1970.5,1.803]
["bitfinex","ETHUSD",1688399655632,5.07346,1971.1,1970.6,12.68597]
["bitfinex","ETHUSD",1688399655792,10.14688,1971.1,1970.6,12.68597]
["bitfinex","ETHUSD",1688399656130,1.6606,1971.4,1970.6,12.68597]
["bitfinex","ETHUSD",1688399656131,32.364,1971.8,1970.9,12.68442]
["bitfinex","ETHUSD",1688399656343,2.6241,1971.5,1970.9,12.68442]
["bitfinex","ETHUSD",1688399656487,12.76871,1971.5,1970.9,12.68442]
["bitfinex","ETHUSD",1688399656902,15.32749816,1971.5,1970.9,12.68442]
["bitfinex","ETHUSD",1688399657317,10.14578,1971.3,1970.9,12.68442]
["bitfinex","ETHUSD",1688399657508,15.24095816,1971.3,1970.9,10.14754]
["bitfinex","ETHUSD",1688399657731,5.0733,1971.1,1970.9,10.14754]
["bitfinex","ETHUSD",1688399659261,10.1466,1971.1,1970.9,5.07377]
["bitfinex","ETHUSD",1688399659416,10.1466,1971.1,1970.8,10.14792]
["bitfinex","ETHUSD",1688399659615,12.7812,1971.1,1970.8,5.07396]
["bitfinex","ETHUSD",1688399661056,12.7812,1971.1,1970.8,10.14804]
["bitfinex","ETHUSD",1688399661242,1.27812,1971.0,1970.8,10.14804]
["bitfinex","ETHUSD",1688399661555,6.35172,1971.0,1970.8,10.14804]
["bitfinex","ETHUSD",1688399662957,1.27812,1971.0,1970.8,10.14804]
["bitfinex","ETHUSD",1688399663430,7.7079,1971.1,1970.8,10.14804]
["bitfinex","ETHUSD",1688399663911,2.6346,1971.1,1970.8,12.68508]
["bitfinex","ETHUSD",1688399664117,0.01640119,1971.3,1970.8,12.68508]
["bitfinex","ETHUSD",1688399665629,0.01640119,1971.3,1970.8,17.75916]
["bitfinex","ETHUSD",1688399668226,2.6819,1971.4,1970.9,1.803]
["bitfinex","ETHUSD",1688399668425,2.6819,1971.4,1971.0,12.68357]
["bitfinex","ETHUSD",1688399668780,2.95009,1971.4,1971.0,12.68357]
["bitfinex","ETHUSD",1688399670365,0.26819,1971.4,1971.0,12.68357]
["bitfinex","ETHUSD",1688399670653,10.5556184,1971.6,1971.0,12.68357]
["bitfinex","ETHUSD",1688399670864,7.64132,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399671468,2.569,1971.5,1970.9,1.803]
["bitfinex","ETHUSD",1688399671669,7.64132,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399673577,2.569,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399673799,8.95539796,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399675456,3.88309796,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399676459,8.95539796,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399677897,3.88309796,1971.5,1970.9,1.803]
["bitfinex","ETHUSD",1688399678119,12.7136,1971.5,1971.0,13.16357]
["bitfinex","ETHUSD",1688399678403,12.7136,1971.5,1971.0,12.68357]
["bitfinex","ETHUSD",1688399680706,15.27238816,1971.5,1971.0,10.14686]
["bitfinex","ETHUSD",1688399680891,17.80851816,1971.5,1971.0,10.14686]
["bitfinex","ETHUSD",1688399681260,17.82491935,1971.5,1971.0,10.14686]
["bitfinex","ETHUSD",1688399681460,5.07284,1971.3,1971.0,10.14686]
["bitfinex","ETHUSD",1688399681661,5.07284,1971.3,1970.7,2.21635226]
["bitfinex","ETHUSD",1688399681873,5.07284,1971.3,1971.0,10.14686]
["bitfinex","ETHUSD",1688399682499,10.14568,1971.3,1971.0,5.07343]
["bitfinex","ETHUSD",1688399682699,2.55878816,1971.2,1970.9,5.07366]
["bitfinex","ETHUSD",1688399682899,5.07356,1971.0,1970.8,5.07387]
["bitfinex","ETHUSD",1688399683412,5.07356,1971.0,1970.7,5.0742]
["bitfinex","ETHUSD",1688399683710,5.07356,1971.0,1970.7,10.14853]
["bitfinex","ETHUSD",1688399683922,5.07356,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399684301,7.94685882,1971.1,1970.7,12.68569]
["bitfinex","ETHUSD",1688399684610,0.79468588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399687124,5.86824588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399687325,0.79468588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399687621,5.86825588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399687784,0.79468588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399688816,5.86825588,1971.0,1970.7,12.68569]
["bitfinex","ETHUSD",1688399689328,2.6176,1971.1,1970.7,12.68569]
["bitfinex","ETHUSD",1688399689488,2.6176,1971.1,1970.7,14.48969]
["bitfinex","ETHUSD",1688399689889,2.6176,1971.1,1970.7,13.97369]
["bitfinex","ETHUSD",1688399690617,2.6176,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399690820,7.69093,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399698624,2.6176,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399698831,3.893986,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399699294,8.967316,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399700536,24.47508416,1971.1,1970.5,1.32247169]
["bitfinex","ETHUSD",1688399700690,12.68487,1970.9,1970.4,35.63499]
["bitfinex","ETHUSD",1688399700889,5.07433,1970.7,1970.5,5.07484]
["bitfinex","ETHUSD",1688399701207,18.04644816,1970.7,1970.3,5.48318254]
["bitfinex","ETHUSD",1688399701389,2.55878816,1970.6,1970.1,31.08502914]
["bitfinex","ETHUSD",1688399701729,12.68739,1970.5,1970.1,5.07579]
["bitfinex","ETHUSD",1688399701888,20.60157935,1970.5,1970.1,5.07579]
["bitfinex","ETHUSD",1688399702089,2.06015794,1970.4,1970.1,5.07579]
["bitfinex","ETHUSD",1688399702296,10.15072,1970.3,1970.1,5.07579]
["bitfinex","ETHUSD",1688399702520,10.15072,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688399702728,5.07536,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688399703141,0.0066629,1970.2,1970.1,10.15176]
["bitfinex","ETHUSD",1688399703354,14.78586729,1970.4,1970.1,10.15176]
["bitfinex","ETHUSD",1688399703612,11.62952673,1970.3,1969.8,5.07651]
["bitfinex","ETHUSD",1688399703815,14.16720673,1970.3,1969.9,5.07634]
["bitfinex","ETHUSD",1688399704036,22.06499489,1970.3,1969.7,8.21065749]
["bitfinex","ETHUSD",1688399704336,12.69022,1970.1,1969.6,40.71403]
["bitfinex","ETHUSD",1688399704490,10.1529,1969.9,1969.6,5.07699]
["bitfinex","ETHUSD",1688399704690,0.00665662,1969.8,1969.6,5.07699]
["bitfinex","ETHUSD",1688399704891,5.08344662,1969.8,1969.6,5.07699]
["bitfinex","ETHUSD",1688399705101,0.00665662,1969.8,1969.6,10.55201465]
["bitfinex","ETHUSD",1688399705336,6.345252,1970.0,1969.6,13.09059465]
["bitfinex","ETHUSD",1688399705646,7.77735,1970.2,1969.6,10.81975436]
["bitfinex","ETHUSD",1688399705798,0.00850623,1970.1,1969.8,1.281]
["bitfinex","ETHUSD",1688399705996,0.00850623,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1688399705997,5.07603,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1688399706437,0.0058488,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1688399706733,10.15266,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1688399706896,0.00952183,1969.9,1969.8,5.07652]
["bitfinex","ETHUSD",1688399707609,5.07633,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1688399707818,0.00711817,1969.9,1969.8,10.15317]
["bitfinex","ETHUSD",1688399707995,0.00711817,1969.9,1969.8,11.551131]
["bitfinex","ETHUSD",1688399708195,0.01049125,1970.0,1969.8,15.377451]
["bitfinex","ETHUSD",1688399708396,0.01126423,1970.1,1969.9,1.286]
["bitfinex","ETHUSD",1688399708637,0.01126423,1970.1,1970.0,12.69035]
["bitfinex","ETHUSD",1688399708790,2.5667,1970.6,1970.0,13.96635]
["bitfinex","ETHUSD",1688399709129,12.71615,1970.6,1970.2,13.97674]
["bitfinex","ETHUSD",1688399709336,12.71615,1970.6,1970.2,12.68874]
["bitfinex","ETHUSD",1688399709337,2.5667,1970.6,1970.2,12.68874]
["bitfinex","ETHUSD",1688399709557,2.5667,1970.6,1970.3,1.286]
["bitfinex","ETHUSD",1688399709846,2.5667,1970.6,1970.4,10.15022]
["bitfinex","ETHUSD",1688399710147,2.5667,1970.6,1970.4,11.43822]
["bitfinex","ETHUSD",1688399710493,2.5667,1970.6,1970.4,12.835801]
["bitfinex","ETHUSD",1688399710699,2.5667,1970.6,1970.4,15.373351]
["bitfinex","ETHUSD",1688399710923,5.07419,1970.8,1970.4,15.373351]
["bitfinex","ETHUSD",1688399711145,5.07419,1970.8,1970.5,1.288]
["bitfinex","ETHUSD",1688399711344,5.07419,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1688399712903,6.891572,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1688399713107,11.98216319,1970.8,1970.5,5.07469]
["bitfinex","ETHUSD",1688399716043,10.14838,1970.8,1970.5,10.14954]
["bitfinex","ETHUSD",1688399716922,2.6867,1970.9,1970.5,13.97496]
["bitfinex","ETHUSD",1688399720071,2.6867,1970.9,1970.6,1.286]
["bitfinex","ETHUSD",1688399720252,2.6867,1970.9,1970.7,10.14866]
["bitfinex","ETHUSD",1688399722627,15.39314816,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1688399722826,17.72004998,1970.9,1970.6,5.07444]
["bitfinex","ETHUSD",1688399723223,20.25695998,1970.9,1970.5,5.0747]
["bitfinex","ETHUSD",1688399723426,20.25695998,1970.9,1970.5,10.14944]
["bitfinex","ETHUSD",1688399723662,20.25695998,1970.9,1970.5,5.0747]
["bitfinex","ETHUSD",1688399723867,20.25695998,1970.9,1970.5,10.14955]
["bitfinex","ETHUSD",1688399724262,5.07433,1970.7,1970.5,10.14955]
["bitfinex","ETHUSD",1688399724945,10.14837,1970.8,1970.5,10.14955]
["bitfinex","ETHUSD",1688399725673,5.07413,1970.8,1970.5,10.14955]
["bitfinex","ETHUSD",1688399726174,7.76066,1970.9,1970.5,12.68697]
["bitfinex","ETHUSD",1688399726334,7.76066,1970.9,1970.5,13.96797]
["bitfinex","ETHUSD",1688399727030,2.6867,1970.9,1970.5,15.618521]
["bitfinex","ETHUSD",1688399727231,5.07343,1971.1,1970.6,1.288]
["bitfinex","ETHUSD",1688399727431,2.7462,1971.1,1970.7,12.68552]
["bitfinex","ETHUSD",1688399727637,2.7462,1971.1,1970.7,13.97352]
["bitfinex","ETHUSD",1688399727868,2.7462,1971.1,1970.8,0.59326833]
["bitfinex","ETHUSD",1688399728055,2.7462,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688399729174,2.7462,1971.1,1970.9,12.68455]
["bitfinex","ETHUSD",1688399731173,7.03685677,1971.4,1970.9,12.68455]
["bitfinex","ETHUSD",1688399731380,7.73483,1971.4,1971.1,10.14651]
["bitfinex","ETHUSD",1688399731581,9.015551,1971.4,1971.1,10.14651]
["bitfinex","ETHUSD",1688399731948,9.015551,1971.4,1971.2,0.00320958]
["bitfinex","ETHUSD",1688399732159,9.015551,1971.4,1971.2,5.07615958]
["bitfinex","ETHUSD",1688399732359,9.015551,1971.4,1971.2,10.14920958]
["bitfinex","ETHUSD",1688399732568,3.942921,1971.4,1971.2,10.14920958]
["bitfinex","ETHUSD",1688399732771,2.6622,1971.4,1971.2,5.07615958]
["bitfinex","ETHUSD",1688399733076,7.73485,1971.4,1971.2,10.14920958]
["bitfinex","ETHUSD",1688399733778,2.55878816,1971.3,1971.2,0.00320958]
["bitfinex","ETHUSD",1688399733977,20.57975816,1971.3,1971.2,0.00320958]
["bitfinex","ETHUSD",1688399734895,20.57975816,1971.3,1970.9,5.0738]
["bitfinex","ETHUSD",1688399735200,10.1466,1971.1,1970.9,5.0738]
["bitfinex","ETHUSD",1688399736089,10.1466,1971.1,1971.0,0.00333806]
["bitfinex","ETHUSD",1688399737555,7.13110582,1971.2,1971.0,10.15045806]
["bitfinex","ETHUSD",1688399737795,5.07313,1971.2,1971.0,10.15045806]
["bitfinex","ETHUSD",1688399739396,5.07313,1971.2,1971.0,5.07689806]
["bitfinex","ETHUSD",1688399740106,12.68278,1971.2,1971.0,0.00333806]
["bitfinex","ETHUSD",1688399740612,15.24156816,1971.2,1971.0,0.00333806]
["bitfinex","ETHUSD",1688399741008,15.24156816,1971.2,1970.8,10.14816]
["bitfinex","ETHUSD",1688399741172,1.52415682,1971.1,1970.8,10.14816]
["bitfinex","ETHUSD",1688399741374,5.07356,1971.0,1970.7,5.07429]
["bitfinex","ETHUSD",1688399742020,5.07356,1971.0,1970.8,0.00324519]
["bitfinex","ETHUSD",1688399742182,12.66652,1971.0,1970.8,5.07728519]
["bitfinex","ETHUSD",1688399745398,7.59296,1971.0,1970.8,5.07728519]
["bitfinex","ETHUSD",1688399748345,7.59296,1971.0,1970.8,10.15136519]
["bitfinex","ETHUSD",1688399751855,7.59296,1971.0,1970.8,5.07728519]
["bitfinex","ETHUSD",1688399752157,8.859601,1971.0,1970.8,5.07728519]
["bitfinex","ETHUSD",1688399752518,7.59296,1971.0,1970.8,10.15136519]
["bitfinex","ETHUSD",1688399756572,2.5194,1971.0,1970.8,10.15136519]
["bitfinex","ETHUSD",1688399757258,5.07288,1971.3,1970.8,12.68840519]
["bitfinex","ETHUSD",1688399757412,2.6685,1971.2,1971.0,10.14712]
["bitfinex","ETHUSD",1688399757611,2.6685,1971.2,1971.0,12.6839]
["bitfinex","ETHUSD",1688399758048,2.6685,1971.2,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399758488,5.07259,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399758765,10.14526,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399759059,5.07259,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399759851,10.14526,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399762980,5.07259,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399764236,10.14512,1971.4,1971.1,10.14981816]
["bitfinex","ETHUSD",1688399765380,5.07253,1971.4,1971.1,12.68646816]
["bitfinex","ETHUSD",1688399765584,12.81343,1971.5,1971.1,13.96246816]
["bitfinex","ETHUSD",1688399765744,7.74095,1971.5,1971.1,15.23111498]
["bitfinex","ETHUSD",1688399765944,12.81336,1971.5,1971.1,15.23111498]
["bitfinex","ETHUSD",1688399766144,12.81336,1971.5,1971.1,13.95511498]
["bitfinex","ETHUSD",1688399768343,15.34949,1971.5,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399769177,17.92467935,1971.5,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399769377,19.21267935,1971.5,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399770092,19.21267935,1971.5,1971.0,5.07352]
["bitfinex","ETHUSD",1688399770252,22.07591128,1971.5,1971.0,5.07352]
["bitfinex","ETHUSD",1688399770882,22.07591128,1971.5,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399773765,15.67659193,1971.5,1971.1,12.68643816]
["bitfinex","ETHUSD",1688399773956,12.81332,1971.5,1971.1,12.68643816]
["bitfinex","ETHUSD",1688399774601,7.74091,1971.5,1971.1,12.68643816]
["bitfinex","ETHUSD",1688399774959,12.81318,1971.5,1971.1,12.68643816]
["bitfinex","ETHUSD",1688399775500,15.34931,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399775796,17.013041,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399777599,17.013041,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399777765,15.34931,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399779404,15.34931,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399779702,17.90809816,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399779889,17.90809816,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399784963,17.90809816,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399785408,18.62373438,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399786183,18.62373438,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399786382,18.62373438,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399790396,18.62373438,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399792610,18.62373438,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399795511,18.62373438,1971.5,1971.1,5.07648816]
["bitfinex","ETHUSD",1688399796217,18.62373438,1971.5,1971.1,10.14978816]
["bitfinex","ETHUSD",1688399797206,18.62373438,1971.5,1971.1,13.97443816]
["bitfinex","ETHUSD",1688399797207,7.74077,1971.5,1971.1,13.97443816]
["bitfinex","ETHUSD",1688399797416,7.89778816,1971.4,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399797728,20.55736,1971.3,1971.1,0.00321816]
["bitfinex","ETHUSD",1688399797928,5.24198816,1971.2,1970.7,35.63425]
["bitfinex","ETHUSD",1688399798115,12.68357,1971.1,1970.7,5.07425]
["bitfinex","ETHUSD",1688399798322,15.24235816,1971.1,1970.7,5.07425]
["bitfinex","ETHUSD",1688399798821,0.01017661,1971.0,1970.7,10.14858]
["bitfinex","ETHUSD",1688399798993,5.07382,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399799332,5.07382,1970.9,1970.8,5.0773239]
["bitfinex","ETHUSD",1688399799520,5.08310252,1970.9,1970.8,5.0773239]
["bitfinex","ETHUSD",1688399799832,5.07382,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399800035,5.08783972,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399800398,5.07382,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399800634,5.08295193,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399800937,5.07382,1970.9,1970.8,5.0773239]
["bitfinex","ETHUSD",1688399801937,13.72117116,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399802106,16.25808116,1970.9,1970.8,0.0032439]
["bitfinex","ETHUSD",1688399803010,16.25808116,1970.9,1970.4,30.56]
["bitfinex","ETHUSD",1688399803208,10.14892,1970.7,1970.3,6.64072]
["bitfinex","ETHUSD",1688399803601,10.14892,1970.7,1970.3,10.55103923]
["bitfinex","ETHUSD",1688399804050,10.14892,1970.7,1970.4,5.07826233]
["bitfinex","ETHUSD",1688399804754,12.68608,1970.7,1970.4,5.07826233]
["bitfinex","ETHUSD",1688399804963,11.20515365,1970.7,1970.4,5.07826233]
["bitfinex","ETHUSD",1688399805347,13.74231365,1970.7,1970.4,5.07826233]
["bitfinex","ETHUSD",1688399805548,12.68608,1970.7,1970.4,5.07826233]
["bitfinex","ETHUSD",1688399805735,10.14892,1970.7,1970.4,10.15337233]
["bitfinex","ETHUSD",1688399806823,5.07446,1970.7,1970.4,10.15337233]
["bitfinex","ETHUSD",1688399807139,7.80943,1970.8,1970.4,13.96692233]
["bitfinex","ETHUSD",1688399807349,2.7352,1970.8,1970.4,13.96692233]
["bitfinex","ETHUSD",1688399807735,5.07398,1970.9,1970.5,1.39669223]
["bitfinex","ETHUSD",1688399808061,5.07369,1971.0,1970.6,12.68635]
["bitfinex","ETHUSD",1688399808365,5.07369,1971.0,1970.6,13.97435]
["bitfinex","ETHUSD",1688399809060,5.07369,1971.0,1970.7,0.00323785]
["bitfinex","ETHUSD",1688399809267,5.07369,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1688399810961,5.07369,1971.0,1970.8,10.14816]
["bitfinex","ETHUSD",1688399811742,5.07369,1971.0,1970.8,5.07408]
["bitfinex","ETHUSD",1688399811972,6.358685,1971.0,1970.9,0.00322103]
["bitfinex","ETHUSD",1688399812486,11.432355,1971.0,1970.9,0.00322103]
["bitfinex","ETHUSD",1688399812977,11.432355,1971.0,1970.5,2.9449]
["bitfinex","ETHUSD",1688399812978,16.54432435,1971.0,1970.4,6.36109]
["bitfinex","ETHUSD",1688399813186,2.55878816,1970.9,1970.4,5.0751]
["bitfinex","ETHUSD",1688399813479,12.68548,1970.8,1970.3,7.02584923]
["bitfinex","ETHUSD",1688399813638,16.82070682,1970.8,1970.4,5.07507]
["bitfinex","ETHUSD",1688399814075,2.57518935,1970.7,1970.1,30.56]
["bitfinex","ETHUSD",1688399814251,12.69307107,1970.6,1970.0,6.4895621]
["bitfinex","ETHUSD",1688399814555,15.24578816,1970.6,1970.0,6.4895621]
["bitfinex","ETHUSD",1688399814757,0.00738393,1970.5,1970.0,6.4895621]
["bitfinex","ETHUSD",1688399814975,10.15035,1970.4,1970.1,1.287]
["bitfinex","ETHUSD",1688399815276,12.65515,1970.5,1970.2,10.15119]
["bitfinex","ETHUSD",1688399815580,2.5052,1970.5,1970.2,12.689]
["bitfinex","ETHUSD",1688399815942,2.5052,1970.5,1970.3,0.0031404]
["bitfinex","ETHUSD",1688399816147,2.5052,1970.5,1970.4,5.07511]
["bitfinex","ETHUSD",1688399816852,2.5052,1970.5,1970.4,5.0782387]
["bitfinex","ETHUSD",1688399818980,7.58005,1970.5,1970.4,5.0782387]
["bitfinex","ETHUSD",1688399821644,10.14896,1970.7,1970.4,10.1533487]
["bitfinex","ETHUSD",1688399821847,10.14896,1970.7,1970.4,12.6908987]
["bitfinex","ETHUSD",1688399821848,7.65607,1970.7,1970.4,12.6908987]
["bitfinex","ETHUSD",1688399823905,7.65607,1970.7,1970.4,10.1533487]
["bitfinex","ETHUSD",1688399823906,12.7305,1970.7,1970.4,10.1533487]
["bitfinex","ETHUSD",1688399826707,12.73046,1970.7,1970.4,10.1533487]
["bitfinex","ETHUSD",1688399827502,7.65603,1970.7,1970.4,10.1533487]
["bitfinex","ETHUSD",1688399827706,7.65603,1970.7,1970.4,15.36859757]
["bitfinex","ETHUSD",1688399828488,12.73036,1970.7,1970.4,12.83104757]
["bitfinex","ETHUSD",1688399828676,12.73036,1970.7,1970.4,11.4343487]
["bitfinex","ETHUSD",1688399829871,12.73036,1970.7,1970.4,6.3592387]
["bitfinex","ETHUSD",1688399830418,12.73036,1970.7,1970.4,5.0782387]
["bitfinex","ETHUSD",1688399832512,5.07433,1970.7,1970.4,11.4393487]
["bitfinex","ETHUSD",1688399832814,10.14866,1970.7,1970.4,6.3642387]
["bitfinex","ETHUSD",1688399833582,10.14866,1970.7,1970.4,7.50817457]
["bitfinex","ETHUSD",1688399833787,10.14866,1970.7,1970.4,6.22217457]
["bitfinex","ETHUSD",1688399834109,12.68582,1970.7,1970.4,6.22217457]
["bitfinex","ETHUSD",1688399834291,12.68582,1970.7,1970.4,1.14706457]
["bitfinex","ETHUSD",1688399835415,12.68582,1970.7,1970.4,6.22211457]
["bitfinex","ETHUSD",1688399835585,12.68582,1970.7,1970.4,0.0031287]
["bitfinex","ETHUSD",1688399835929,12.68582,1970.7,1970.3,11.43837]
["bitfinex","ETHUSD",1688399836129,12.68582,1970.7,1970.3,6.36312]
["bitfinex","ETHUSD",1688399836881,12.68582,1970.7,1970.4,0.00313455]
["bitfinex","ETHUSD",1688399837899,12.68582,1970.7,1970.3,1.288]
["bitfinex","ETHUSD",1688399838083,12.68582,1970.7,1970.4,1.288]
["bitfinex","ETHUSD",1688399839017,12.68582,1970.7,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399839218,14.208111,1970.7,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399840119,2.6004,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399840297,15.28687,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399840898,15.28687,1970.6,1970.3,1.281]
["bitfinex","ETHUSD",1688399841097,15.28687,1970.6,1970.4,1.276]
["bitfinex","ETHUSD",1688399842028,15.28687,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399850500,15.29390647,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399850664,15.28687,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399851024,15.29409256,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399851301,15.28687,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399854510,24.70265116,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399854721,30.04165116,1970.6,1970.5,0.00312631]
["bitfinex","ETHUSD",1688399854921,30.04165116,1970.6,1969.8,34.08502914]
["bitfinex","ETHUSD",1688399855126,25.64023,1970.4,1969.8,33.56]
["bitfinex","ETHUSD",1688399855342,35.81106972,1970.0,1969.4,30.56]
["bitfinex","ETHUSD",1688399855540,20.30712,1969.8,1969.4,30.56]
["bitfinex","ETHUSD",1688399855694,20.30712,1969.8,1969.3,0.52502914]
["bitfinex","ETHUSD",1688399855695,22.87992788,1969.8,1969.3,0.52502914]
["bitfinex","ETHUSD",1688399856039,22.87992788,1969.8,1969.5,0.00369966]
["bitfinex","ETHUSD",1688399856225,7.89778816,1969.7,1969.5,0.00369966]
["bitfinex","ETHUSD",1688399856428,15.24551972,1969.6,1969.5,0.00369966]
["bitfinex","ETHUSD",1688399856611,21.13402167,1969.6,1969.5,0.00369966]
["bitfinex","ETHUSD",1688399857039,21.13402167,1969.6,1969.2,0.1]
["bitfinex","ETHUSD",1688399857398,21.12000195,1969.6,1969.2,0.1]
["bitfinex","ETHUSD",1688399857910,21.12000195,1969.6,1969.3,0.00372202]
["bitfinex","ETHUSD",1688399858850,15.2315,1969.6,1969.3,0.00372202]
["bitfinex","ETHUSD",1688399859452,10.15434,1969.6,1969.3,6.36960202]
["bitfinex","ETHUSD",1688399859671,10.15434,1969.6,1969.4,1.288]
["bitfinex","ETHUSD",1688399859672,10.16148608,1969.6,1969.4,1.288]
["bitfinex","ETHUSD",1688399859973,10.16148608,1969.6,1969.4,5.08133084]
["bitfinex","ETHUSD",1688399860108,0.00714608,1969.6,1969.5,1.288]
["bitfinex","ETHUSD",1688399860316,0.00714608,1969.6,1969.5,7.99013108]
["bitfinex","ETHUSD",1688399861020,0.00714608,1969.6,1969.5,7.99368554]
["bitfinex","ETHUSD",1688399861523,0.00714608,1969.6,1969.5,13.07111554]
["bitfinex","ETHUSD",1688399861832,0.01401972,1969.7,1969.5,13.07111554]
["bitfinex","ETHUSD",1688399862019,0.01401972,1969.7,1969.5,11.78311554]
["bitfinex","ETHUSD",1688399862218,5.07655,1969.9,1969.6,13.02145825]
["bitfinex","ETHUSD",1688399862446,5.07655,1969.9,1969.8,1.286]
["bitfinex","ETHUSD",1688399862447,10.15311,1969.9,1969.8,1.286]
["bitfinex","ETHUSD",1688399862606,5.07655,1969.9,1969.8,1.286]
["bitfinex","ETHUSD",1688399862805,5.08341545,1969.9,1969.8,1.286]
["bitfinex","ETHUSD",1688399863002,5.07655,1969.9,1969.8,1.28952095]
["bitfinex","ETHUSD",1688399863250,5.07655,1969.9,1969.8,2.43383605]
["bitfinex","ETHUSD",1688399865153,5.07655,1969.9,1969.8,0.00352095]
["bitfinex","ETHUSD",1688399865340,12.70458733,1969.9,1969.8,0.00352095]
["bitfinex","ETHUSD",1688399865981,12.69129,1969.9,1969.5,1.288]
["bitfinex","ETHUSD",1688399866181,12.69129,1969.9,1969.4,3.39802535]
["bitfinex","ETHUSD",1688399866365,12.69129,1969.9,1969.4,0.39802535]
["bitfinex","ETHUSD",1688399866570,14.46951312,1969.9,1969.4,0.39802535]
["bitfinex","ETHUSD",1688399866887,14.46951312,1969.9,1969.3,7.07794]
["bitfinex","ETHUSD",1688399867054,14.46951312,1969.9,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399867373,0.00654749,1969.8,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399867539,12.69227,1969.7,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399867939,12.69227,1969.7,1969.3,13.44378]
["bitfinex","ETHUSD",1688399868139,12.69227,1969.7,1969.4,2.632378]
["bitfinex","ETHUSD",1688399869055,12.69227,1969.7,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399870137,15.42817,1969.7,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399874971,20.50508,1969.7,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399875171,2.55878816,1969.6,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399875474,15.53954455,1969.6,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399875669,15.53320682,1969.6,1969.5,0.00355446]
["bitfinex","ETHUSD",1688399876102,15.53320682,1969.6,1969.2,1.376]
["bitfinex","ETHUSD",1688399877024,15.53320682,1969.6,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399877323,20.31072,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399877485,22.59767082,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399879043,17.51999082,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399879368,15.23304,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399879764,12.6942,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399882225,5.07768,1969.4,1969.3,1.76978281]
["bitfinex","ETHUSD",1688399882565,10.15536,1969.4,1969.3,1.76978281]
["bitfinex","ETHUSD",1688399882979,10.15536,1969.4,1969.3,0.48378281]
["bitfinex","ETHUSD",1688399883740,12.6942,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399884375,14.217496,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399884990,12.6942,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399889659,15.2982,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399890590,5.07768,1969.4,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399891095,5.07757,1969.5,1969.3,5.08172281]
["bitfinex","ETHUSD",1688399891300,5.07757,1969.5,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399891500,5.07731,1969.6,1969.3,12.69863281]
["bitfinex","ETHUSD",1688399891659,7.69224,1969.6,1969.3,12.69863281]
["bitfinex","ETHUSD",1688399891858,12.76948,1969.6,1969.3,5.08172281]
["bitfinex","ETHUSD",1688399892362,12.76948,1969.6,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399893405,12.76948,1969.6,1969.3,12.69863281]
["bitfinex","ETHUSD",1688399893406,7.69224,1969.6,1969.3,12.69863281]
["bitfinex","ETHUSD",1688399893701,12.76941,1969.6,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399893862,7.69217,1969.6,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399895128,7.69217,1969.6,1969.3,12.69863281]
["bitfinex","ETHUSD",1688399896236,12.76934,1969.6,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399896398,7.69217,1969.6,1969.3,10.15966281]
["bitfinex","ETHUSD",1688399896599,7.69217,1969.6,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399896600,16.58648512,1969.6,1969.3,0.00378281]
["bitfinex","ETHUSD",1688399901614,14.04790512,1969.6,1969.3,5.08170281]
["bitfinex","ETHUSD",1688399901813,7.69217,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399902060,12.76934,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399902356,7.69217,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399902651,12.76934,1969.6,1969.3,12.69861281]
["bitfinex","ETHUSD",1688399902855,7.69217,1969.6,1969.3,12.69861281]
["bitfinex","ETHUSD",1688399903156,5.07717,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399904041,10.15434,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399905347,11.696931,1969.6,1969.3,10.15964281]
["bitfinex","ETHUSD",1688399905663,11.696931,1969.6,1969.3,5.08170281]
["bitfinex","ETHUSD",1688399905858,10.15434,1969.6,1969.3,5.08170281]
["bitfinex","ETHUSD",1688399907065,2.7331,1969.7,1969.3,13.97961281]
["bitfinex","ETHUSD",1688399907235,7.81001,1969.7,1969.5,10.15486]
["bitfinex","ETHUSD",1688399907415,10.15311,1969.9,1969.5,12.69357]
["bitfinex","ETHUSD",1688399907776,5.07654,1969.9,1969.5,12.69357]
["bitfinex","ETHUSD",1688399907936,5.07654,1969.9,1969.5,14.344907]
["bitfinex","ETHUSD",1688399908137,10.15304,1969.9,1969.6,0.00373335]
["bitfinex","ETHUSD",1688399908325,10.15304,1969.9,1969.6,10.15778335]
["bitfinex","ETHUSD",1688399909022,5.0765,1969.9,1969.6,10.15778335]
["bitfinex","ETHUSD",1688399909775,5.0765,1969.9,1969.6,12.69636335]
["bitfinex","ETHUSD",1688399910069,10.153,1969.9,1969.6,10.15778335]
["bitfinex","ETHUSD",1688399911468,10.153,1969.9,1969.6,11.42742969]
["bitfinex","ETHUSD",1688399912261,5.0765,1969.9,1969.6,13.96600969]
["bitfinex","ETHUSD",1688399913363,5.07628,1970.0,1969.6,15.24700969]
["bitfinex","ETHUSD",1688399913567,5.076,1970.1,1969.8,10.1533]
["bitfinex","ETHUSD",1688399913869,2.6393,1970.1,1969.8,12.69162]
["bitfinex","ETHUSD",1688399914080,2.6393,1970.1,1969.9,0.97833112]
["bitfinex","ETHUSD",1688399914363,2.6393,1970.1,1969.9,11.13086112]
["bitfinex","ETHUSD",1688399917813,2.6393,1970.1,1969.9,13.66905112]
["bitfinex","ETHUSD",1688399918920,10.15102,1970.3,1969.9,13.66905112]
["bitfinex","ETHUSD",1688399919121,2.5431,1970.2,1969.9,13.66905112]
["bitfinex","ETHUSD",1688399921087,2.5431,1970.2,1970.1,10.15176]
["bitfinex","ETHUSD",1688399921322,2.5431,1970.2,1970.1,12.6897]
["bitfinex","ETHUSD",1688399922181,2.5431,1970.2,1970.1,12.69442025]
["bitfinex","ETHUSD",1688399923074,11.67936,1970.5,1970.1,12.69442025]
["bitfinex","ETHUSD",1688399923417,2.5659,1970.3,1970.1,12.69442025]
["bitfinex","ETHUSD",1688399923601,2.5659,1970.3,1970.1,13.66859324]
["bitfinex","ETHUSD",1688399924367,5.0747,1970.6,1970.1,13.66859324]
["bitfinex","ETHUSD",1688399924662,7.67173,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688399924830,2.5971,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688399925031,2.5971,1970.6,1970.4,0.01732609]
["bitfinex","ETHUSD",1688399925261,2.5971,1970.6,1970.5,10.1497]
["bitfinex","ETHUSD",1688399926072,5.07417,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688399926225,7.67127,1970.8,1970.6,0.01229106]
["bitfinex","ETHUSD",1688399926556,7.67127,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688399926761,7.67127,1970.8,1970.7,0.01320787]
["bitfinex","ETHUSD",1688399926959,7.67127,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688399927114,2.5971,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688399927752,7.67118,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688399931850,2.5971,1970.8,1970.6,10.1489]
["bitfinex","ETHUSD",1688399932895,5.48931,1971.0,1970.6,10.1489]
["bitfinex","ETHUSD",1688399932896,1.6645,1971.0,1970.6,13.954822]
["bitfinex","ETHUSD",1688399933063,4.4048,1971.0,1970.6,13.954822]
["bitfinex","ETHUSD",1688399933671,2.7403,1971.0,1970.6,13.954822]
["bitfinex","ETHUSD",1688399934689,7.81389,1971.0,1970.6,13.954822]
["bitfinex","ETHUSD",1688399935053,10.37267816,1971.0,1970.6,12.68619]
["bitfinex","ETHUSD",1688399935391,1.283,1970.9,1970.5,10.14949]
["bitfinex","ETHUSD",1688399935695,5.07413,1970.8,1970.5,10.14949]
["bitfinex","ETHUSD",1688399936090,10.14826,1970.8,1970.5,5.07473]
["bitfinex","ETHUSD",1688399936258,12.6853,1970.8,1970.4,5.07496]
["bitfinex","ETHUSD",1688399936594,2.54853,1970.7,1970.2,0.41005086]
["bitfinex","ETHUSD",1688399936753,10.14938,1970.6,1970.3,5.07536]
["bitfinex","ETHUSD",1688399936955,2.55878816,1970.5,1970.0,30.56]
["bitfinex","ETHUSD",1688399937179,10.15048,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1688399937377,11.67515982,1970.4,1970.0,5.07596]
["bitfinex","ETHUSD",1688399937577,11.67515982,1970.4,1970.0,10.1521]
["bitfinex","ETHUSD",1688399937789,11.67515982,1970.4,1969.9,5.48076667]
["bitfinex","ETHUSD",1688399937790,14.21270982,1970.4,1969.9,5.48076667]
["bitfinex","ETHUSD",1688399937973,1.284,1970.3,1969.9,5.48076667]
["bitfinex","ETHUSD",1688399938177,10.15134,1970.2,1969.9,5.48076667]
["bitfinex","ETHUSD",1688399938561,16.91942316,1970.2,1969.9,5.48078667]
["bitfinex","ETHUSD",1688399938893,16.91942316,1970.2,1969.8,5.07649]
["bitfinex","ETHUSD",1688399939196,16.91942316,1970.2,1969.8,10.15305]
["bitfinex","ETHUSD",1688399939778,14.38161316,1970.2,1969.8,10.15305]
["bitfinex","ETHUSD",1688399939988,10.15266,1970.0,1969.7,5.07673]
["bitfinex","ETHUSD",1688399940381,10.15266,1970.0,1969.7,10.15364]
["bitfinex","ETHUSD",1688399943077,5.07632,1970.0,1969.7,10.15364]
["bitfinex","ETHUSD",1688399943417,5.07632,1970.0,1969.5,36.03913155]
["bitfinex","ETHUSD",1688399943418,1.288,1969.9,1969.5,36.03913155]
["bitfinex","ETHUSD",1688399943588,10.1534,1969.8,1969.5,0.40184155]
["bitfinex","ETHUSD",1688399943793,5.0767,1969.8,1969.5,0.40184155]
["bitfinex","ETHUSD",1688399943988,10.1534,1969.8,1969.5,5.07728]
["bitfinex","ETHUSD",1688399944308,10.1534,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1688399944479,10.1534,1969.8,1969.5,10.15485]
["bitfinex","ETHUSD",1688399945182,10.1534,1969.8,1969.5,5.07742]
["bitfinex","ETHUSD",1688399945380,5.0767,1969.8,1969.5,10.15485]
["bitfinex","ETHUSD",1688399945783,5.0767,1969.8,1969.5,12.69356]
["bitfinex","ETHUSD",1688399946038,2.54,1969.9,1969.5,13.962916]
["bitfinex","ETHUSD",1688399946180,7.61649,1969.9,1969.5,13.962916]
["bitfinex","ETHUSD",1688399946513,12.69302,1969.9,1969.5,13.962916]
["bitfinex","ETHUSD",1688399947147,7.61649,1969.9,1969.5,13.962916]
["bitfinex","ETHUSD",1688399950921,7.61649,1969.9,1969.5,15.248916]
["bitfinex","ETHUSD",1688399951140,7.61649,1969.9,1969.7,10.15382]
["bitfinex","ETHUSD",1688399951338,1.277,1970.3,1969.7,10.15382]
["bitfinex","ETHUSD",1688399951535,2.5846,1970.2,1969.7,12.69227]
["bitfinex","ETHUSD",1688399951735,2.5846,1970.2,1969.9,12.69085]
["bitfinex","ETHUSD",1688399952054,5.07513,1970.4,1970.1,12.6897]
["bitfinex","ETHUSD",1688399952413,5.07513,1970.4,1970.1,10.15176]
["bitfinex","ETHUSD",1688399952657,7.69657,1970.5,1970.1,10.15176]
["bitfinex","ETHUSD",1688399952658,2.6216,1970.5,1970.1,12.6897]
["bitfinex","ETHUSD",1688399952952,7.69651,1970.5,1970.1,12.6897]
["bitfinex","ETHUSD",1688399953155,12.77142,1970.5,1970.1,12.6897]
["bitfinex","ETHUSD",1688399954376,12.77142,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399955001,12.76868638,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399955606,7.69377638,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399955760,12.76862638,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399956576,7.69371638,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399956800,12.76856638,1970.5,1970.1,13.66443433]
["bitfinex","ETHUSD",1688399957310,12.76856638,1970.5,1970.2,1.269085]
["bitfinex","ETHUSD",1688399957606,12.76856638,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1688399957901,12.76856638,1970.5,1970.2,5.07555]
["bitfinex","ETHUSD",1688399958482,12.76856638,1970.5,1970.2,10.15117]
["bitfinex","ETHUSD",1688399959427,12.76856638,1970.5,1970.2,5.07555]
["bitfinex","ETHUSD",1688399959717,15.30598638,1970.5,1970.1,5.07574]
["bitfinex","ETHUSD",1688399960272,15.30598638,1970.5,1970.0,10.15204]
["bitfinex","ETHUSD",1688399960510,15.30598638,1970.5,1970.0,11.46153208]
["bitfinex","ETHUSD",1688399961397,15.30598638,1970.5,1970.0,15.28660208]
["bitfinex","ETHUSD",1688399961586,12.76856638,1970.5,1970.0,15.28660208]
["bitfinex","ETHUSD",1688399962320,7.69371638,1970.5,1970.0,15.28660208]
["bitfinex","ETHUSD",1688399962689,2.61886638,1970.5,1970.0,15.28660208]
["bitfinex","ETHUSD",1688399962889,2.61886638,1970.5,1970.2,10.15114]
["bitfinex","ETHUSD",1688399963781,7.69382638,1970.5,1970.2,12.68895]
["bitfinex","ETHUSD",1688399964102,12.76878638,1970.5,1970.2,10.15114]
["bitfinex","ETHUSD",1688399964588,15.30620638,1970.5,1970.1,5.07579]
["bitfinex","ETHUSD",1688399965118,15.30620638,1970.5,1970.0,10.152]
["bitfinex","ETHUSD",1688399965816,17.11700702,1970.5,1970.0,10.152]
["bitfinex","ETHUSD",1688399967125,19.67579518,1970.5,1970.0,10.152]
["bitfinex","ETHUSD",1688399968515,19.67579518,1970.5,1970.0,12.69007]
["bitfinex","ETHUSD",1688399969012,17.86499454,1970.5,1970.0,12.69007]
["bitfinex","ETHUSD",1688399970984,17.86499454,1970.5,1970.0,10.152]
["bitfinex","ETHUSD",1688399972025,17.86499454,1970.5,1970.0,12.69007]
["bitfinex","ETHUSD",1688399972337,12.76878638,1970.5,1970.0,12.69007]
["bitfinex","ETHUSD",1688399973000,7.69382638,1970.5,1970.0,12.69007]
["bitfinex","ETHUSD",1688399973234,7.69382638,1970.5,1970.1,1.269007]
["bitfinex","ETHUSD",1688399973422,7.69382638,1970.5,1970.2,10.15114]
["bitfinex","ETHUSD",1688399974370,15.30609638,1970.5,1970.0,5.07601]
["bitfinex","ETHUSD",1688399974522,16.58609638,1970.5,1969.9,10.55724076]
["bitfinex","ETHUSD",1688399974720,16.58609638,1970.5,1969.9,5.48095076]
["bitfinex","ETHUSD",1688399974923,10.15098,1970.3,1969.9,10.55734076]
["bitfinex","ETHUSD",1688399975724,2.6101,1970.2,1969.9,10.55734076]
["bitfinex","ETHUSD",1688399975940,7.68583,1970.2,1969.9,10.55734076]
["bitfinex","ETHUSD",1688399976962,0.00605195,1970.1,1969.9,10.55734076]
["bitfinex","ETHUSD",1688399977174,5.07592,1970.1,1969.9,0.40472076]
["bitfinex","ETHUSD",1688399977471,5.07592,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1688399977472,10.15184,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1688399978635,5.07592,1970.1,1969.9,3.0]
["bitfinex","ETHUSD",1688399979065,5.07592,1970.1,1969.9,8.07634]
["bitfinex","ETHUSD",1688399980348,5.07592,1970.1,1969.9,8.07639]
["bitfinex","ETHUSD",1688399981369,5.07578,1970.2,1969.9,8.07639]
["bitfinex","ETHUSD",1688399981537,10.15158,1970.2,1969.9,8.07639]
["bitfinex","ETHUSD",1688399981745,10.96458866,1970.2,1969.9,8.07639]
["bitfinex","ETHUSD",1688399981921,5.88878866,1970.2,1969.9,13.15278]
["bitfinex","ETHUSD",1688399982122,5.07578,1970.2,1969.9,13.15278]
["bitfinex","ETHUSD",1688399982373,5.0755,1970.3,1969.9,15.69097]
["bitfinex","ETHUSD",1688399983167,10.15098,1970.3,1969.9,15.69097]
["bitfinex","ETHUSD",1688399984139,10.15098,1970.3,1969.9,13.15278]
["bitfinex","ETHUSD",1688399985800,15.24744816,1970.3,1969.9,8.07639]
["bitfinex","ETHUSD",1688399985954,17.10678406,1970.3,1969.9,8.07639]
["bitfinex","ETHUSD",1688399986544,17.10678406,1970.3,1969.9,5.07639]
["bitfinex","ETHUSD",1688399987237,2.55878816,1970.2,1969.8,0.41515371]
["bitfinex","ETHUSD",1688399987476,12.68982,1970.1,1969.6,35.63707]
["bitfinex","ETHUSD",1688399987778,12.68982,1970.1,1969.7,5.07684]
["bitfinex","ETHUSD",1688399987978,5.07639,1969.9,1969.7,5.07684]
["bitfinex","ETHUSD",1688399988565,10.15278,1969.9,1969.5,11.66323]
["bitfinex","ETHUSD",1688399988776,5.07639,1969.9,1969.6,5.07713]
["bitfinex","ETHUSD",1688399988951,10.15278,1969.9,1969.5,6.9847274]
["bitfinex","ETHUSD",1688399989149,10.15278,1969.9,1969.5,12.0620274]
["bitfinex","ETHUSD",1688399989353,12.69097,1969.9,1969.5,10.5536274]
["bitfinex","ETHUSD",1688399989580,10.15278,1969.9,1969.5,10.5536274]
["bitfinex","ETHUSD",1688399989748,10.15278,1969.9,1969.5,13.0923374]
["bitfinex","ETHUSD",1688399990256,5.07639,1969.9,1969.5,13.0923374]
["bitfinex","ETHUSD",1688399990449,5.07639,1969.9,1969.7,10.15382]
["bitfinex","ETHUSD",1688399991555,5.07639,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1688399994166,12.69097,1969.9,1969.5,5.4761874]
["bitfinex","ETHUSD",1688399994482,12.69097,1969.9,1969.5,0.3988974]
["bitfinex","ETHUSD",1688399994671,12.69097,1969.9,1969.5,5.07739]
["bitfinex","ETHUSD",1688399994870,14.469218,1969.9,1969.5,5.07739]
["bitfinex","ETHUSD",1688399995098,2.57518935,1969.8,1969.4,5.47560917]
["bitfinex","ETHUSD",1688399995311,7.61636,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1688399995593,7.61636,1969.7,1969.5,10.15483]
["bitfinex","ETHUSD",1688399995797,7.61636,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1688399995974,7.61636,1969.7,1969.5,10.15483]
["bitfinex","ETHUSD",1688399996166,2.5394,1969.7,1969.5,10.15483]
["bitfinex","ETHUSD",1688399996592,7.61634,1969.7,1969.5,10.15483]
["bitfinex","ETHUSD",1688399996801,12.69328,1969.7,1969.5,5.0774]
["bitfinex","ETHUSD",1688399997449,12.69328,1969.7,1969.4,10.55309917]
["bitfinex","ETHUSD",1688399997653,15.23173,1969.7,1969.4,0.39800917]
["bitfinex","ETHUSD",1688399997885,15.96928787,1969.7,1969.4,5.07764]
["bitfinex","ETHUSD",1688399999183,4.3970659,1970.3,1969.6,1.287]
["bitfinex","ETHUSD",1688399999526,12.787,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688399999799,17.88372816,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688400000000,15.34578816,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688400000677,17.88372816,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688400001903,15.34578816,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688400002460,15.34578816,1970.1,1969.8,10.15328]
["bitfinex","ETHUSD",1688400002795,15.34578816,1970.1,1969.8,5.07663]
["bitfinex","ETHUSD",1688400004199,15.34578816,1970.1,1969.8,10.15328]
["bitfinex","ETHUSD",1688400004883,2.55878816,1970.0,1969.7,6.36283]
["bitfinex","ETHUSD",1688400005099,5.07639,1969.9,1969.7,11.43957]
["bitfinex","ETHUSD",1688400005260,2.635,1970.1,1969.7,13.97802]
["bitfinex","ETHUSD",1688400005454,2.635,1970.1,1969.7,12.69202]
["bitfinex","ETHUSD",1688400005860,2.56323,1970.7,1969.7,12.69202]
["bitfinex","ETHUSD",1688400005861,0.026,1970.8,1969.8,3.0]
["bitfinex","ETHUSD",1688400006202,2.7104,1970.4,1970.1,12.6897]
["bitfinex","ETHUSD",1688400006508,10.1495,1970.6,1970.1,12.6897]
["bitfinex","ETHUSD",1688400006795,7.62948,1970.5,1970.1,12.6897]
["bitfinex","ETHUSD",1688400007095,2.55878816,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1688400007302,5.07536,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688400007595,7.63414816,1970.3,1970.1,10.15176]
["bitfinex","ETHUSD",1688400008398,13.98045398,1970.3,1970.1,5.07588]
["bitfinex","ETHUSD",1688400008699,8.90509398,1970.3,1970.0,5.07595]
["bitfinex","ETHUSD",1688400008888,7.63414816,1970.3,1970.1,5.07583]
["bitfinex","ETHUSD",1688400009997,12.65950816,1970.3,1970.1,5.07583]
["bitfinex","ETHUSD",1688400010166,12.65950816,1970.3,1970.0,5.07595]
["bitfinex","ETHUSD",1688400010363,15.19718816,1970.3,1969.9,5.07622]
["bitfinex","ETHUSD",1688400010586,2.7078,1970.2,1969.9,5.07622]
["bitfinex","ETHUSD",1688400010812,7.78362,1970.2,1969.9,10.15261]
["bitfinex","ETHUSD",1688400012319,7.78362,1970.2,1969.9,11.421701]
["bitfinex","ETHUSD",1688400012997,2.7078,1970.2,1969.9,11.421701]
["bitfinex","ETHUSD",1688400013205,5.0752,1970.4,1969.9,15.247891]
["bitfinex","ETHUSD",1688400013392,7.7326,1970.4,1969.9,15.247891]
["bitfinex","ETHUSD",1688400015603,7.7326,1970.4,1969.9,13.959891]
["bitfinex","ETHUSD",1688400015604,2.6574,1970.4,1969.9,13.959891]
["bitfinex","ETHUSD",1688400015818,2.6574,1970.4,1970.1,12.68958]
["bitfinex","ETHUSD",1688400017906,10.15,1970.5,1970.1,12.68958]
["bitfinex","ETHUSD",1688400018234,5.07498,1970.5,1970.1,12.68958]
["bitfinex","ETHUSD",1688400018454,7.61418,1970.5,1970.1,12.68958]
["bitfinex","ETHUSD",1688400019911,12.68916,1970.5,1970.1,12.68958]
["bitfinex","ETHUSD",1688400020232,12.68916,1970.5,1970.2,1.268958]
["bitfinex","ETHUSD",1688400020437,12.68916,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1688400020640,12.68916,1970.5,1969.9,4.06199]
["bitfinex","ETHUSD",1688400020641,2.55878816,1970.4,1969.8,0.40259142]
["bitfinex","ETHUSD",1688400020853,20.5657,1970.3,1969.6,10.15407]
["bitfinex","ETHUSD",1688400021152,3.84678816,1970.2,1969.7,5.07689]
["bitfinex","ETHUSD",1688400021353,13.07469882,1970.1,1969.6,5.07701]
["bitfinex","ETHUSD",1688400021523,2.55878816,1970.0,1969.5,40.71461]
["bitfinex","ETHUSD",1688400021723,12.69125,1969.9,1969.5,10.15473]
["bitfinex","ETHUSD",1688400021952,2.557,1969.8,1969.5,10.15473]
["bitfinex","ETHUSD",1688400022107,2.557,1969.8,1969.4,6.3635]
["bitfinex","ETHUSD",1688400022108,10.15382,1969.7,1969.4,6.3635]
["bitfinex","ETHUSD",1688400022307,10.15382,1969.7,1969.4,5.0775]
["bitfinex","ETHUSD",1688400022852,10.15382,1969.7,1969.4,10.55590773]
["bitfinex","ETHUSD",1688400023158,10.15382,1969.7,1969.4,11.83256292]
["bitfinex","ETHUSD",1688400024028,5.07691,1969.7,1969.4,14.37140292]
["bitfinex","ETHUSD",1688400024636,5.07696,1969.7,1969.4,14.37140292]
["bitfinex","ETHUSD",1688400026553,2.557,1969.8,1969.6,1.288]
["bitfinex","ETHUSD",1688400026758,5.07648,1969.9,1969.6,10.15424]
["bitfinex","ETHUSD",1688400026960,5.07648,1969.9,1969.6,11.12140414]
["bitfinex","ETHUSD",1688400027275,2.55878816,1969.8,1969.5,5.07734]
["bitfinex","ETHUSD",1688400027551,2.55878816,1969.8,1969.0,0.12772721]
["bitfinex","ETHUSD",1688400027552,21.07139,1969.5,1969.0,0.12772721]
["bitfinex","ETHUSD",1688400027761,1.288,1969.1,1968.7,30.56]
["bitfinex","ETHUSD",1688400027913,12.69775,1968.9,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400028114,12.69775,1968.9,1968.5,6.1222071]
["bitfinex","ETHUSD",1688400028318,12.69775,1968.9,1968.5,5.2396713]
["bitfinex","ETHUSD",1688400028546,12.69775,1968.9,1968.5,5.36480252]
["bitfinex","ETHUSD",1688400028754,12.69775,1968.9,1968.5,5.2396713]
["bitfinex","ETHUSD",1688400029130,10.1582,1968.9,1968.5,5.2396713]
["bitfinex","ETHUSD",1688400029335,12.69768,1968.9,1968.6,0.52396713]
["bitfinex","ETHUSD",1688400029601,12.69768,1968.9,1968.6,5.60370713]
["bitfinex","ETHUSD",1688400031268,12.69768,1968.9,1968.6,5.07974]
["bitfinex","ETHUSD",1688400031448,12.69768,1968.9,1968.5,10.3195613]
["bitfinex","ETHUSD",1688400032463,12.69768,1968.9,1968.5,5.2396313]
["bitfinex","ETHUSD",1688400032631,12.69768,1968.9,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400033049,15.25646816,1968.9,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400033240,1.52564682,1968.8,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400033443,12.69872,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400033646,10.15898,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400033834,12.69872,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400034742,10.15898,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400034963,5.07949,1968.7,1968.5,5.2397213]
["bitfinex","ETHUSD",1688400035177,5.07949,1968.7,1968.5,10.3197313]
["bitfinex","ETHUSD",1688400035342,5.07932,1968.8,1968.5,10.3197313]
["bitfinex","ETHUSD",1688400035542,5.07909,1968.9,1968.5,14.15571743]
["bitfinex","ETHUSD",1688400035746,5.048,1970.0,1968.5,14.15571743]
["bitfinex","ETHUSD",1688400035747,2.53903,1969.3,1968.7,1.807]
["bitfinex","ETHUSD",1688400036044,10.15772,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1688400036273,12.69708,1969.0,1968.6,10.15922]
["bitfinex","ETHUSD",1688400036835,16.52557616,1969.0,1968.5,10.3195113]
["bitfinex","ETHUSD",1688400037040,16.52557616,1969.0,1968.5,5.2395913]
["bitfinex","ETHUSD",1688400037470,2.6997,1968.9,1968.5,5.2395913]
["bitfinex","ETHUSD",1688400037772,10.15856,1968.8,1968.5,10.3196013]
["bitfinex","ETHUSD",1688400040053,10.15856,1968.8,1968.5,5.2395913]
["bitfinex","ETHUSD",1688400040260,10.15856,1968.8,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400040261,1.015856,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400040472,5.07975,1968.6,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400041144,5.07958,1968.7,1968.5,10.3197613]
["bitfinex","ETHUSD",1688400041367,12.71793816,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400041678,10.15915,1968.7,1968.5,5.2397213]
["bitfinex","ETHUSD",1688400041883,10.15915,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400042080,13.98781716,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400042279,16.52755716,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400042447,13.98781716,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400042779,10.17510119,1968.8,1968.5,10.3197213]
["bitfinex","ETHUSD",1688400044482,5.07934,1968.8,1968.5,12.8597213]
["bitfinex","ETHUSD",1688400044645,5.07881,1969.0,1968.5,12.8597213]
["bitfinex","ETHUSD",1688400044846,5.07881,1969.0,1968.8,10.15834]
["bitfinex","ETHUSD",1688400046268,5.07778,1969.4,1968.9,0.48]
["bitfinex","ETHUSD",1688400046477,12.69981,1969.4,1969.0,10.15718]
["bitfinex","ETHUSD",1688400046786,2.55878816,1969.3,1968.6,5.07967]
["bitfinex","ETHUSD",1688400046970,12.6962,1969.1,1968.7,10.15864]
["bitfinex","ETHUSD",1688400047181,12.71574816,1969.1,1968.7,10.15864]
["bitfinex","ETHUSD",1688400047346,12.71574816,1969.1,1968.7,12.69838]
["bitfinex","ETHUSD",1688400047550,10.15696,1969.1,1968.7,12.69838]
["bitfinex","ETHUSD",1688400047776,5.07848,1969.1,1968.7,12.69838]
["bitfinex","ETHUSD",1688400048795,11.19822888,1969.1,1968.7,12.69838]
["bitfinex","ETHUSD",1688400049401,16.29624704,1969.1,1968.7,5.07948]
["bitfinex","ETHUSD",1688400049765,16.29624704,1969.1,1968.7,10.15897]
["bitfinex","ETHUSD",1688400050195,2.5853,1969.0,1968.7,10.15897]
["bitfinex","ETHUSD",1688400050464,12.74297,1969.0,1968.7,10.15897]
["bitfinex","ETHUSD",1688400050860,2.5853,1969.0,1968.7,12.69871]
["bitfinex","ETHUSD",1688400051175,2.5853,1969.0,1968.9,10.15794]
["bitfinex","ETHUSD",1688400051789,5.07837,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400051985,2.5853,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400052176,2.5853,1969.2,1968.9,12.69742]
["bitfinex","ETHUSD",1688400052702,12.74172,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400055884,7.66351,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400056086,2.5853,1969.2,1968.9,13.967172]
["bitfinex","ETHUSD",1688400056527,5.07783,1969.4,1968.9,15.757172]
["bitfinex","ETHUSD",1688400056683,7.73023,1969.4,1968.9,15.757172]
["bitfinex","ETHUSD",1688400056883,10.15521,1969.5,1968.9,15.757172]
["bitfinex","ETHUSD",1688400057091,10.15521,1969.5,1969.0,0.97406733]
["bitfinex","ETHUSD",1688400057391,12.80761,1969.5,1969.1,12.69589]
["bitfinex","ETHUSD",1688400058891,12.80761,1969.5,1969.1,10.15666]
["bitfinex","ETHUSD",1688400062036,15.34632,1969.5,1969.1,10.15666]
["bitfinex","ETHUSD",1688400063310,15.34632,1969.5,1969.1,5.07833]
["bitfinex","ETHUSD",1688400063521,7.91418935,1969.4,1968.7,36.04956153]
["bitfinex","ETHUSD",1688400063762,12.69557,1969.2,1968.7,36.04956153]
["bitfinex","ETHUSD",1688400063926,5.08388816,1969.1,1968.7,10.56905153]
["bitfinex","ETHUSD",1688400064102,5.07877,1969.0,1968.7,10.56905153]
["bitfinex","ETHUSD",1688400064670,5.07877,1969.0,1968.7,13.10879153]
["bitfinex","ETHUSD",1688400066049,15.24106816,1969.1,1968.7,13.10879153]
["bitfinex","ETHUSD",1688400066436,7.60367,1969.1,1968.7,14.47285958]
["bitfinex","ETHUSD",1688400068355,2.5251,1969.1,1968.8,0.88243409]
["bitfinex","ETHUSD",1688400068563,2.5251,1969.1,1968.9,10.15794]
["bitfinex","ETHUSD",1688400068852,5.07834,1969.2,1968.9,12.69742]
["bitfinex","ETHUSD",1688400069243,5.07872,1969.0,1968.8,5.07908]
["bitfinex","ETHUSD",1688400069423,10.15744,1969.0,1968.8,5.07908]
["bitfinex","ETHUSD",1688400069623,5.07872,1969.0,1968.8,5.07908]
["bitfinex","ETHUSD",1688400070162,12.90354,1969.0,1968.7,5.48950153]
["bitfinex","ETHUSD",1688400070515,15.4429,1969.0,1968.7,0.41016153]
["bitfinex","ETHUSD",1688400070839,15.4429,1969.0,1968.6,10.69111894]
["bitfinex","ETHUSD",1688400071041,15.4429,1969.0,1968.7,0.88248052]
["bitfinex","ETHUSD",1688400072865,7.82482,1969.0,1968.7,11.57330946]
["bitfinex","ETHUSD",1688400073163,5.07868,1969.1,1968.9,10.15794]
["bitfinex","ETHUSD",1688400074356,12.84664,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400075159,7.76824,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400075460,12.84661,1969.2,1968.9,10.15794]
["bitfinex","ETHUSD",1688400076043,0.026,1969.8,1969.1,1.789]
["bitfinex","ETHUSD",1688400076243,5.07693,1969.7,1969.3,12.6948]
["bitfinex","ETHUSD",1688400076422,12.79696,1969.7,1969.3,10.15584]
["bitfinex","ETHUSD",1688400077362,7.72003,1969.7,1969.3,13.40753025]
["bitfinex","ETHUSD",1688400078072,5.07648,1969.9,1969.3,15.21053025]
["bitfinex","ETHUSD",1688400078233,10.15305,1969.9,1969.4,0.48]
["bitfinex","ETHUSD",1688400078435,10.15305,1969.9,1969.5,12.6933]
["bitfinex","ETHUSD",1688400078826,12.69124,1969.9,1969.5,10.1546]
["bitfinex","ETHUSD",1688400079575,12.69124,1969.9,1969.5,5.0773]
["bitfinex","ETHUSD",1688400079810,14.221514,1969.9,1969.5,5.0773]
["bitfinex","ETHUSD",1688400080664,10.15305,1969.9,1969.5,12.69344]
["bitfinex","ETHUSD",1688400082088,12.69124,1969.9,1969.5,5.0773]
["bitfinex","ETHUSD",1688400082263,12.69124,1969.9,1969.4,5.07748]
["bitfinex","ETHUSD",1688400083557,12.69124,1969.9,1969.4,10.15516]
["bitfinex","ETHUSD",1688400084902,12.69124,1969.9,1969.4,12.694]
["bitfinex","ETHUSD",1688400085100,12.69124,1969.9,1969.4,13.9634]
["bitfinex","ETHUSD",1688400086871,12.69124,1969.9,1969.5,0.48]
["bitfinex","ETHUSD",1688400087082,12.69124,1969.9,1969.6,5.07712]
["bitfinex","ETHUSD",1688400089953,7.68774,1970.0,1969.6,12.69287]
["bitfinex","ETHUSD",1688400090158,5.07624,1970.0,1969.6,12.69287]
["bitfinex","ETHUSD",1688400090366,5.07603,1970.1,1969.7,0.97441933]
["bitfinex","ETHUSD",1688400090517,5.07601,1970.1,1969.8,10.1532]
["bitfinex","ETHUSD",1688400091416,5.07576,1970.2,1969.8,12.69152]
["bitfinex","ETHUSD",1688400091729,10.15159,1970.2,1969.8,12.69152]
["bitfinex","ETHUSD",1688400091957,5.07576,1970.2,1969.8,12.69152]
["bitfinex","ETHUSD",1688400092266,5.07576,1970.2,1969.8,13.96092]
["bitfinex","ETHUSD",1688400092456,7.75688,1970.3,1969.8,13.96092]
["bitfinex","ETHUSD",1688400092625,5.0752,1970.4,1969.8,13.96092]
["bitfinex","ETHUSD",1688400093141,12.70975,1970.5,1969.8,13.96092]
["bitfinex","ETHUSD",1688400093321,7.63469,1970.5,1969.8,16.51970816]
["bitfinex","ETHUSD",1688400093540,7.63469,1970.5,1970.0,12.68982]
["bitfinex","ETHUSD",1688400094230,7.63468,1970.5,1970.0,12.68982]
["bitfinex","ETHUSD",1688400094672,12.70966,1970.5,1970.0,12.68982]
["bitfinex","ETHUSD",1688400094875,2.5597,1970.5,1970.0,12.68982]
["bitfinex","ETHUSD",1688400095174,5.07469,1970.6,1970.0,12.68982]
["bitfinex","ETHUSD",1688400095355,5.07469,1970.6,1970.2,12.68872]
["bitfinex","ETHUSD",1688400095555,10.14952,1970.6,1970.2,12.68872]
["bitfinex","ETHUSD",1688400096251,5.07469,1970.6,1970.2,12.68872]
["bitfinex","ETHUSD",1688400097070,2.7729,1970.8,1970.2,12.68872]
["bitfinex","ETHUSD",1688400097372,5.0744,1970.7,1970.4,10.14996]
["bitfinex","ETHUSD",1688400099372,12.92131,1970.8,1970.4,13.66234733]
["bitfinex","ETHUSD",1688400099679,5.07416,1970.8,1970.4,13.66234733]
["bitfinex","ETHUSD",1688400101738,5.07416,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688400101936,10.14845,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688400103460,12.68549,1970.8,1970.4,10.14996]
["bitfinex","ETHUSD",1688400105280,2.57518935,1970.7,1970.2,11.71204]
["bitfinex","ETHUSD",1688400105481,12.6868,1970.6,1970.2,5.07545]
["bitfinex","ETHUSD",1688400105637,1.26868,1970.5,1970.2,5.07545]
["bitfinex","ETHUSD",1688400105836,5.07511,1970.4,1970.2,5.07545]
["bitfinex","ETHUSD",1688400106243,5.07511,1970.4,1970.2,10.15107]
["bitfinex","ETHUSD",1688400110082,10.1501,1970.5,1970.2,10.15107]
["bitfinex","ETHUSD",1688400110943,7.63953,1970.6,1970.2,12.68888]
["bitfinex","ETHUSD",1688400111152,2.5648,1970.6,1970.2,14.086668]
["bitfinex","ETHUSD",1688400111383,6.59699,1970.8,1970.2,15.363668]
["bitfinex","ETHUSD",1688400111588,2.6309,1970.8,1970.2,14.086668]
["bitfinex","ETHUSD",1688400111793,7.705,1970.8,1970.2,14.086668]
["bitfinex","ETHUSD",1688400112091,7.705,1970.8,1970.4,12.68745]
["bitfinex","ETHUSD",1688400112329,7.705,1970.8,1970.4,13.96445]
["bitfinex","ETHUSD",1688400114488,12.7791,1970.8,1970.3,0.84603133]
["bitfinex","ETHUSD",1688400114662,15.31614,1970.8,1970.2,5.07548]
["bitfinex","ETHUSD",1688400115000,15.31614,1970.8,1970.2,10.15099]
["bitfinex","ETHUSD",1688400115001,17.87492816,1970.8,1970.2,10.15099]
["bitfinex","ETHUSD",1688400115907,17.89132935,1970.8,1970.2,10.15099]
["bitfinex","ETHUSD",1688400116120,1.78913294,1970.7,1970.2,10.15099]
["bitfinex","ETHUSD",1688400116419,12.68673,1970.6,1970.2,5.07548]
["bitfinex","ETHUSD",1688400116631,5.07449,1970.7,1970.3,1.289]
["bitfinex","ETHUSD",1688400116920,12.77937,1970.8,1970.4,12.68767]
["bitfinex","ETHUSD",1688400117102,7.70512,1970.8,1970.4,12.68767]
["bitfinex","ETHUSD",1688400117329,12.77936,1970.8,1970.4,12.68767]
["bitfinex","ETHUSD",1688400117683,12.77936,1970.8,1970.4,13.956437]
["bitfinex","ETHUSD",1688400120615,12.77936,1970.8,1970.4,11.418887]
["bitfinex","ETHUSD",1688400123317,12.77936,1970.8,1970.4,12.695887]
["bitfinex","ETHUSD",1688400123752,12.77936,1970.8,1970.4,11.418887]
["bitfinex","ETHUSD",1688400124346,12.77936,1970.8,1970.4,10.15012]
["bitfinex","ETHUSD",1688400124678,12.77936,1970.8,1970.1,5.07577]
["bitfinex","ETHUSD",1688400124679,2.55878816,1970.7,1970.1,5.07577]
["bitfinex","ETHUSD",1688400124832,15.22432,1970.6,1970.0,5.47829408]
["bitfinex","ETHUSD",1688400125175,12.68847,1970.3,1969.8,6.49316413]
["bitfinex","ETHUSD",1688400125340,12.68847,1970.3,1969.6,5.07706]
["bitfinex","ETHUSD",1688400125549,12.69022,1970.1,1969.6,5.07703]
["bitfinex","ETHUSD",1688400125857,12.69022,1970.1,1969.6,10.1542]
["bitfinex","ETHUSD",1688400126014,12.69022,1970.1,1969.6,12.69278]
["bitfinex","ETHUSD",1688400126575,10.15218,1970.1,1969.7,1.277]
["bitfinex","ETHUSD",1688400126729,10.15218,1970.1,1969.8,10.15323]
["bitfinex","ETHUSD",1688400128013,10.15218,1970.1,1969.8,5.0766]
["bitfinex","ETHUSD",1688400129525,5.07609,1970.1,1969.8,11.296289]
["bitfinex","ETHUSD",1688400129724,10.15059,1970.4,1969.8,13.834609]
["bitfinex","ETHUSD",1688400129937,5.07479,1970.6,1969.8,26.80904716]
["bitfinex","ETHUSD",1688400130136,7.81491,1970.6,1970.1,2.53792]
["bitfinex","ETHUSD",1688400130354,5.07449,1970.7,1970.2,1.289]
["bitfinex","ETHUSD",1688400130355,10.14906,1970.7,1970.2,1.289]
["bitfinex","ETHUSD",1688400130522,10.14906,1970.7,1970.3,12.6881]
["bitfinex","ETHUSD",1688400130747,10.14906,1970.7,1970.4,1.10078033]
["bitfinex","ETHUSD",1688400130932,10.14906,1970.7,1970.5,5.07485]
["bitfinex","ETHUSD",1688400131825,5.07449,1970.7,1970.5,5.07485]
["bitfinex","ETHUSD",1688400132026,5.07437,1970.7,1970.5,10.1497]
["bitfinex","ETHUSD",1688400133131,10.14874,1970.7,1970.4,6.17574033]
["bitfinex","ETHUSD",1688400133468,10.14874,1970.7,1970.4,10.15007]
["bitfinex","ETHUSD",1688400133970,10.14847,1970.8,1970.4,13.97662]
["bitfinex","ETHUSD",1688400134337,10.14847,1970.8,1970.4,12.68762]
["bitfinex","ETHUSD",1688400136177,10.14847,1970.8,1970.4,13.97662]
["bitfinex","ETHUSD",1688400137863,5.07422,1970.8,1970.4,13.97662]
["bitfinex","ETHUSD",1688400138202,5.07422,1970.8,1970.5,2.679662]
["bitfinex","ETHUSD",1688400138506,5.07422,1970.8,1970.6,5.07459]
["bitfinex","ETHUSD",1688400141572,10.14844,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1688400141764,12.68548,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1688400142288,10.14844,1970.8,1970.4,10.14992]
["bitfinex","ETHUSD",1688400142557,5.27724,1970.9,1970.5,1.014992]
["bitfinex","ETHUSD",1688400142558,12.88825,1970.9,1970.5,1.014992]
["bitfinex","ETHUSD",1688400142845,12.88825,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688400147776,7.81427,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688400147982,5.07397,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688400150612,5.07397,1970.9,1970.6,12.68637]
["bitfinex","ETHUSD",1688400150814,5.07397,1970.9,1970.6,13.91519733]
["bitfinex","ETHUSD",1688400152073,2.6952,1971.1,1970.8,1.286]
["bitfinex","ETHUSD",1688400152416,5.07333,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688400152574,10.14666,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688400153268,0.40170668,1971.6,1970.9,6.088596]
["bitfinex","ETHUSD",1688400153481,12.87344,1971.5,1971.2,10.146]
["bitfinex","ETHUSD",1688400153706,7.801,1971.5,1971.2,10.146]
["bitfinex","ETHUSD",1688400154286,7.801,1971.5,1971.2,12.68252]
["bitfinex","ETHUSD",1688400154606,2.7286,1971.5,1971.4,5.07253]
["bitfinex","ETHUSD",1688400155007,10.14332,1971.8,1971.4,13.97032]
["bitfinex","ETHUSD",1688400155192,12.87192,1971.8,1971.4,13.97032]
["bitfinex","ETHUSD",1688400155523,2.7286,1971.8,1971.5,1.286]
["bitfinex","ETHUSD",1688400155719,2.7286,1971.8,1971.6,10.14404]
["bitfinex","ETHUSD",1688400155877,7.80013,1971.8,1971.6,10.14404]
["bitfinex","ETHUSD",1688400156207,2.7286,1971.8,1971.6,10.14404]
["bitfinex","ETHUSD",1688400156418,2.7286,1971.8,1971.6,12.68005]
["bitfinex","ETHUSD",1688400159117,5.07035,1972.3,1971.6,22.88161416]
["bitfinex","ETHUSD",1688400159320,2.684,1972.2,1971.6,22.88161416]
["bitfinex","ETHUSD",1688400159812,2.684,1972.2,1971.6,21.59261416]
["bitfinex","ETHUSD",1688400160383,2.684,1972.2,1971.9,12.67797]
["bitfinex","ETHUSD",1688400160584,2.684,1972.2,1971.9,13.90701333]
["bitfinex","ETHUSD",1688400161793,2.684,1972.2,1971.9,12.67797]
["bitfinex","ETHUSD",1688400162000,12.82495,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1688400162384,14.11195,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1688400162680,12.82495,1972.2,1971.9,5.07119]
["bitfinex","ETHUSD",1688400162885,6.353345,1972.1,1971.9,5.07119]
["bitfinex","ETHUSD",1688400163130,5.07085,1972.1,1971.9,10.14244]
["bitfinex","ETHUSD",1688400163633,7.75447,1972.2,1971.9,10.14244]
["bitfinex","ETHUSD",1688400165582,15.36029,1972.2,1971.5,5.48506589]
["bitfinex","ETHUSD",1688400165821,12.67836,1971.9,1971.5,0.41288589]
["bitfinex","ETHUSD",1688400166027,1.267836,1971.8,1971.2,30.11]
["bitfinex","ETHUSD",1688400166198,5.339,1971.4,1971.0,5.07354]
["bitfinex","ETHUSD",1688400166401,2.55878816,1971.5,1970.7,5.07418]
["bitfinex","ETHUSD",1688400166402,17.77730816,1971.3,1970.7,5.07418]
["bitfinex","ETHUSD",1688400166580,16.52988816,1971.3,1970.8,5.07405]
["bitfinex","ETHUSD",1688400166918,16.52988816,1971.3,1970.8,10.14813]
["bitfinex","ETHUSD",1688400166919,6.72625882,1971.2,1970.8,10.14813]
["bitfinex","ETHUSD",1688400167122,6.72625882,1971.2,1970.8,12.68517]
["bitfinex","ETHUSD",1688400167578,9.40075882,1971.2,1970.8,12.68517]
["bitfinex","ETHUSD",1688400168603,7.74777,1971.2,1970.8,12.68517]
["bitfinex","ETHUSD",1688400168915,2.6745,1971.2,1970.8,13.97417]
["bitfinex","ETHUSD",1688400169484,5.07266,1971.4,1970.8,13.97417]
["bitfinex","ETHUSD",1688400169684,12.78844,1971.4,1971.0,12.68362]
["bitfinex","ETHUSD",1688400170084,7.71576,1971.4,1971.0,12.68362]
["bitfinex","ETHUSD",1688400171787,7.71576,1971.4,1971.0,13.951982]
["bitfinex","ETHUSD",1688400171986,2.6431,1971.4,1971.0,15.754982]
["bitfinex","ETHUSD",1688400172415,2.6431,1971.4,1971.0,13.951982]
["bitfinex","ETHUSD",1688400173018,7.71567,1971.4,1971.0,13.951982]
["bitfinex","ETHUSD",1688400173533,2.6431,1971.4,1971.0,13.951982]
["bitfinex","ETHUSD",1688400173704,2.6431,1971.4,1971.2,10.1461]
["bitfinex","ETHUSD",1688400174742,2.6431,1971.4,1970.8,1.799]
["bitfinex","ETHUSD",1688400174948,12.78828,1971.4,1971.1,5.0731]
["bitfinex","ETHUSD",1688400176371,12.78828,1971.4,1970.7,5.48281188]
["bitfinex","ETHUSD",1688400176372,2.55878816,1971.3,1970.7,5.48281188]
["bitfinex","ETHUSD",1688400176558,15.21967,1971.2,1970.7,0.40860188]
["bitfinex","ETHUSD",1688400176856,15.21967,1971.2,1970.6,5.07445]
["bitfinex","ETHUSD",1688400176857,10.14722,1971.0,1970.6,5.07445]
["bitfinex","ETHUSD",1688400177064,12.684,1971.0,1970.6,5.07445]
["bitfinex","ETHUSD",1688400177353,12.684,1971.0,1970.5,10.14935]
["bitfinex","ETHUSD",1688400177649,16.66338486,1971.0,1970.5,10.14968]
["bitfinex","ETHUSD",1688400177837,19.39188486,1971.0,1970.5,10.14968]
["bitfinex","ETHUSD",1688400178347,2.55878816,1970.9,1970.4,0.41453289]
["bitfinex","ETHUSD",1688400178550,14.47152,1970.8,1970.2,5.07548]
["bitfinex","ETHUSD",1688400178709,24.62052,1970.8,1970.3,5.07526]
["bitfinex","ETHUSD",1688400179047,27.59214882,1970.8,1970.3,5.07526]
["bitfinex","ETHUSD",1688400179257,25.80614882,1970.8,1970.3,10.15062]
["bitfinex","ETHUSD",1688400179920,22.83452,1970.8,1970.3,10.15062]
["bitfinex","ETHUSD",1688400180183,22.83452,1970.8,1970.3,12.6883]
["bitfinex","ETHUSD",1688400181219,20.29742,1970.8,1970.3,12.6883]
["bitfinex","ETHUSD",1688400181397,15.22321,1970.8,1970.3,12.6883]
["bitfinex","ETHUSD",1688400181602,10.149,1970.8,1970.3,12.6883]
["bitfinex","ETHUSD",1688400181798,10.149,1970.8,1970.5,10.1496]
["bitfinex","ETHUSD",1688400182123,10.149,1970.8,1970.5,12.68702]
["bitfinex","ETHUSD",1688400183236,10.149,1970.8,1970.5,14.75775971]
["bitfinex","ETHUSD",1688400183528,10.149,1970.8,1970.6,7.89778816]
["bitfinex","ETHUSD",1688400183673,10.149,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688400183884,10.149,1970.8,1970.7,13.66080933]
["bitfinex","ETHUSD",1688400185229,10.149,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688400185406,15.22308,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688400185585,10.149,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688400186938,10.149,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688400187085,10.149,1970.8,1970.7,20.58360816]
["bitfinex","ETHUSD",1688400187287,10.149,1970.8,1970.7,17.52760816]
["bitfinex","ETHUSD",1688400187532,10.149,1970.8,1970.7,14.48882]
["bitfinex","ETHUSD",1688400187891,10.149,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688400188741,10.149,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688400189989,22.8342,1970.8,1970.5,5.47203997]
["bitfinex","ETHUSD",1688400190190,15.22308,1970.8,1970.5,10.1496]
["bitfinex","ETHUSD",1688400190397,15.22308,1970.8,1970.5,12.68702]
["bitfinex","ETHUSD",1688400190592,10.149,1970.8,1970.5,13.955722]
["bitfinex","ETHUSD",1688400193840,10.149,1970.8,1970.5,19.294722]
["bitfinex","ETHUSD",1688400194040,10.149,1970.8,1970.6,1.796]
["bitfinex","ETHUSD",1688400194262,10.149,1970.8,1970.7,15.22298]
["bitfinex","ETHUSD",1688400195007,10.149,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688400195962,10.149,1970.8,1970.7,13.66093733]
["bitfinex","ETHUSD",1688400196106,10.149,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688400198973,10.149,1970.8,1970.6,5.07448]
["bitfinex","ETHUSD",1688400199154,10.149,1970.8,1970.7,5.07433]
["bitfinex","ETHUSD",1688400199326,10.149,1970.8,1970.7,10.14866]
["bitfinex","ETHUSD",1688400200624,10.149,1970.8,1970.7,12.68582]
["bitfinex","ETHUSD",1688400202682,11.1639,1970.8,1970.4,0.40573896]
["bitfinex","ETHUSD",1688400202869,23.8491,1970.8,1970.4,10.55562896]
["bitfinex","ETHUSD",1688400203180,21.31206,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400203678,18.83928,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400204032,13.7652,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400204235,12.7503,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400204971,12.7503,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400205757,22.89849,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400205974,12.7503,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400206298,17.82439,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400207376,20.114216,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400207676,25.188306,1970.8,1970.4,14.48344]
["bitfinex","ETHUSD",1688400207834,25.188306,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400209067,20.114216,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400210297,12.7503,1970.8,1970.4,12.68744]
["bitfinex","ETHUSD",1688400210581,12.7503,1970.8,1970.4,14.49044]
["bitfinex","ETHUSD",1688400211379,11.77479119,1971.0,1970.8,2.061741]
["bitfinex","ETHUSD",1688400211599,6.68467,1971.0,1970.8,7.135661]
["bitfinex","ETHUSD",1688400212199,5.07367,1971.0,1970.8,7.135661]
["bitfinex","ETHUSD",1688400212691,10.14736,1971.0,1970.8,7.135661]
["bitfinex","ETHUSD",1688400212867,10.14736,1971.0,1970.8,2.061741]
["bitfinex","ETHUSD",1688400215121,10.14736,1971.0,1970.8,7.135811]
["bitfinex","ETHUSD",1688400215902,5.07367,1971.0,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400216066,10.14687,1971.1,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400216265,5.07342,1971.1,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400216469,5.07342,1971.1,1970.8,15.9679251]
["bitfinex","ETHUSD",1688400217276,10.14687,1971.1,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400219690,5.07342,1971.1,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400220790,10.14687,1971.1,1970.8,13.4308851]
["bitfinex","ETHUSD",1688400223086,0.01640119,1971.3,1970.9,11.17029523]
["bitfinex","ETHUSD",1688400223293,5.07282,1971.3,1970.9,13.70720523]
["bitfinex","ETHUSD",1688400227915,5.07082,1971.3,1970.9,13.70720523]
["bitfinex","ETHUSD",1688400229213,10.14376,1971.3,1970.9,13.70720523]
["bitfinex","ETHUSD",1688400231797,12.68015,1971.3,1970.9,6.09647523]
["bitfinex","ETHUSD",1688400232004,3.82680316,1971.2,1970.8,2.061741]
["bitfinex","ETHUSD",1688400232204,1.788,1971.0,1970.8,2.061741]
["bitfinex","ETHUSD",1688400232426,12.68455,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400232905,22.83255,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400234263,25.39133816,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400234408,28.3645951,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400234953,29.6535951,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400237832,40.5664151,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400238155,44.0464151,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400239016,43.5924151,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400239839,44.1014151,1970.9,1970.8,2.061741]
["bitfinex","ETHUSD",1688400241445,20.56438,1970.4,1969.6,5.07707]
["bitfinex","ETHUSD",1688400241646,2.305,1970.2,1969.5,1.85480463]
["bitfinex","ETHUSD",1688400241899,2.305,1970.2,1969.3,5.07782]
["bitfinex","ETHUSD",1688400241900,25.39700816,1970.1,1969.3,5.07782]
["bitfinex","ETHUSD",1688400242099,2.53970082,1970.0,1969.3,6.27891498]
["bitfinex","ETHUSD",1688400242244,12.6917,1969.8,1969.3,11.35685498]
["bitfinex","ETHUSD",1688400242599,12.6917,1969.8,1969.3,6.27891498]
["bitfinex","ETHUSD",1688400242600,12.69302,1969.6,1969.3,6.27891498]
["bitfinex","ETHUSD",1688400242910,10.148,1969.5,1969.3,6.27891498]
["bitfinex","ETHUSD",1688400243108,15.22555,1969.5,1969.3,6.27891498]
["bitfinex","ETHUSD",1688400243291,15.22555,1969.5,1969.3,6.68354083]
["bitfinex","ETHUSD",1688400243292,20.3031,1969.5,1969.3,6.68354083]
["bitfinex","ETHUSD",1688400244305,10.148,1969.5,1969.3,11.76148083]
["bitfinex","ETHUSD",1688400244891,10.148,1969.5,1969.4,1.17614808]
["bitfinex","ETHUSD",1688400245060,10.148,1969.5,1969.4,11.33150808]
["bitfinex","ETHUSD",1688400246882,10.148,1969.5,1969.4,6.25382808]
["bitfinex","ETHUSD",1688400248296,15.22543,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688400248925,10.148,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688400249644,10.148,1969.5,1969.4,14.4992]
["bitfinex","ETHUSD",1688400250933,10.148,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688400251695,15.22543,1969.5,1969.4,5.07768]
["bitfinex","ETHUSD",1688400252233,15.22543,1969.5,1969.3,5.48231585]
["bitfinex","ETHUSD",1688400252411,15.22543,1969.5,1969.3,0.40462585]
["bitfinex","ETHUSD",1688400252732,15.22543,1969.5,1969.2,12.07676614]
["bitfinex","ETHUSD",1688400253100,15.22543,1969.5,1969.2,14.61586614]
["bitfinex","ETHUSD",1688400253301,15.22543,1969.5,1969.2,16.07745275]
["bitfinex","ETHUSD",1688400254030,22.84157,1969.5,1969.2,6.86909]
["bitfinex","ETHUSD",1688400254236,20.30286,1969.5,1969.2,11.94729]
["bitfinex","ETHUSD",1688400255109,10.148,1969.5,1969.2,14.89602404]
["bitfinex","ETHUSD",1688400257544,10.148,1969.5,1969.2,5.48780404]
["bitfinex","ETHUSD",1688400257545,22.84167,1969.5,1969.2,5.48780404]
["bitfinex","ETHUSD",1688400257746,22.84167,1969.5,1969.2,0.40963404]
["bitfinex","ETHUSD",1688400257976,2.284167,1969.4,1969.1,0.12870945]
["bitfinex","ETHUSD",1688400258179,10.15588,1969.3,1969.1,0.12870945]
["bitfinex","ETHUSD",1688400258487,10.148,1969.2,1969.0,6.86556]
["bitfinex","ETHUSD",1688400258688,12.69615,1969.1,1968.7,5.17936]
["bitfinex","ETHUSD",1688400258984,10.148,1969.0,1968.7,0.1]
["bitfinex","ETHUSD",1688400259196,10.15794,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400260059,10.15794,1968.9,1968.7,0.51483757]
["bitfinex","ETHUSD",1688400260757,12.69742,1968.9,1968.7,0.51483757]
["bitfinex","ETHUSD",1688400261159,12.69742,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400261397,14.98360212,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400261571,10.148,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400261760,22.84607,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400263662,22.3165665,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400263866,29.95458466,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400264174,28.53387934,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400264814,28.55028053,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400271005,22.3165665,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400272113,9.6184965,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400272310,19.7769565,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400272521,22.3165665,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400273021,9.6184965,1968.8,1968.7,10.25898]
["bitfinex","ETHUSD",1688400273329,8.67718068,1968.8,1968.7,14.737893]
["bitfinex","ETHUSD",1688400274225,5.07778,1969.4,1968.7,17.29668116]
["bitfinex","ETHUSD",1688400274379,10.15561,1969.4,1968.9,14.48792]
["bitfinex","ETHUSD",1688400274574,15.25323816,1969.4,1968.9,5.07877]
["bitfinex","ETHUSD",1688400275890,15.25323816,1969.4,1968.9,10.15774]
["bitfinex","ETHUSD",1688400276488,15.25323816,1969.4,1968.8,10.15816]
["bitfinex","ETHUSD",1688400276683,12.69582,1969.2,1968.8,5.07906]
["bitfinex","ETHUSD",1688400276878,10.15744,1969.0,1968.7,0.1]
["bitfinex","ETHUSD",1688400277092,15.23607,1968.9,1968.7,5.17935]
["bitfinex","ETHUSD",1688400277279,15.23607,1968.9,1968.7,10.25874]
["bitfinex","ETHUSD",1688400277482,10.157,1968.9,1968.7,10.25874]
["bitfinex","ETHUSD",1688400278624,10.157,1968.9,1968.7,12.79848]
["bitfinex","ETHUSD",1688400279319,10.157,1968.9,1968.8,1.805]
["bitfinex","ETHUSD",1688400279517,10.157,1968.9,1968.8,14.50307]
["bitfinex","ETHUSD",1688400282120,10.157,1968.9,1968.8,12.69807]
["bitfinex","ETHUSD",1688400282323,10.157,1968.9,1968.8,10.15846]
["bitfinex","ETHUSD",1688400282928,10.157,1968.9,1968.8,12.69807]
["bitfinex","ETHUSD",1688400283388,10.157,1968.9,1968.8,10.15846]
["bitfinex","ETHUSD",1688400284029,10.157,1968.9,1968.8,5.07923]
["bitfinex","ETHUSD",1688400284288,16.759545,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400284517,20.31494,1968.9,1968.7,5.17946]
["bitfinex","ETHUSD",1688400284722,15.23597,1968.9,1968.7,5.17946]
["bitfinex","ETHUSD",1688400285186,15.23597,1968.9,1968.7,10.25895]
["bitfinex","ETHUSD",1688400286085,10.157,1968.9,1968.7,10.25895]
["bitfinex","ETHUSD",1688400289523,10.157,1968.9,1968.7,12.79869]
["bitfinex","ETHUSD",1688400289906,10.157,1968.9,1968.7,14.078559]
["bitfinex","ETHUSD",1688400290500,10.157,1968.9,1968.7,12.79869]
["bitfinex","ETHUSD",1688400290704,22.85449,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400295527,25.41327816,1968.9,1968.7,0.1]
["bitfinex","ETHUSD",1688400295875,2.55878816,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400296203,25.41385816,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400296411,28.20919198,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400302742,28.17959198,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400303233,28.19599317,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400303613,33.27522317,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400304459,40.44522317,1968.8,1968.7,0.1]
["bitfinex","ETHUSD",1688400304615,0.5,1968.7,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400304814,28.23317935,1968.6,1968.5,0.1597413]
["bitfinex","ETHUSD",1688400305014,0.5,1968.5,1968.4,0.1]
["bitfinex","ETHUSD",1688400305313,31.2615916,1968.5,1968.3,0.1]
["bitfinex","ETHUSD",1688400305525,3.86718935,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400305821,27.22483935,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400306011,32.25923929,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400306443,31.75923929,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400306639,32.25923929,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400307216,31.75923929,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400307814,31.7645345,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400308111,31.75923929,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400308317,30.4508381,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400308756,25.41643816,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400308909,20.31752,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400311141,22.85765,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400311455,25.41643816,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400312249,25.8318265,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400312556,28.79905227,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400316266,30.08305227,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400319610,35.42205227,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400320107,28.79905227,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400320511,28.80575635,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400320805,34.16405227,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400320970,37.17368018,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400322112,38.21366647,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400322319,39.49266647,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400322801,39.48303856,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400323669,39.49705828,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400323869,39.48303856,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400326219,39.49389136,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400326368,39.48303856,1968.4,1968.3,0.1]
["bitfinex","ETHUSD",1688400326570,0.5,1968.3,1968.2,0.1]
["bitfinex","ETHUSD",1688400326912,50.43484399,1968.3,1968.1,1.4433287]
["bitfinex","ETHUSD",1688400327103,9.20578816,1968.2,1968.1,1.4433287]
["bitfinex","ETHUSD",1688400327403,0.5,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688400327612,40.16998816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688400327967,43.16998816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688400328286,48.28547017,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688400329280,48.48891217,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688400334141,0.01401972,1967.9,1967.8,0.1]
["bitfinex","ETHUSD",1688400334354,0.01401972,1967.9,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400334355,5.839,1967.8,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400334560,39.74644867,1967.8,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400334756,2.55878816,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400334942,25.43497788,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400336315,25.43497788,1967.7,1967.6,0.40619769]
["bitfinex","ETHUSD",1688400337336,25.43497788,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400337536,28.87512475,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400337733,28.87750622,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400337960,28.88951257,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400339024,34.21650622,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400339225,34.22361253,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400340561,34.22361253,1967.7,1967.6,0.40580341]
["bitfinex","ETHUSD",1688400341162,34.21650622,1967.7,1967.6,0.40580341]
["bitfinex","ETHUSD",1688400341325,34.21650622,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400342539,34.22481707,1967.7,1967.6,0.40227913]
["bitfinex","ETHUSD",1688400343372,34.22481707,1967.7,1967.6,0.40579837]
["bitfinex","ETHUSD",1688400343373,28.88581707,1967.7,1967.6,0.40579837]
["bitfinex","ETHUSD",1688400344149,28.87750622,1967.7,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400344351,2.88775062,1967.6,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400344537,25.42225816,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400345050,25.42900039,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400346524,25.42225816,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400347578,25.42815222,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400347766,29.0721045,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400348365,29.0721045,1967.5,1967.4,0.03253814]
["bitfinex","ETHUSD",1688400351033,29.06621044,1967.5,1967.4,0.03253814]
["bitfinex","ETHUSD",1688400351239,29.06621044,1967.5,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400351240,25.42225816,1967.5,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400351864,25.42914324,1967.5,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400352069,25.42225816,1967.5,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400352646,5.94536181,1967.6,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400352647,2.55761119,1967.6,1967.4,1.31453814]
["bitfinex","ETHUSD",1688400352884,5.08168,1967.9,1967.6,5.0822]
["bitfinex","ETHUSD",1688400353032,5.08095,1968.2,1967.8,10.16327]
["bitfinex","ETHUSD",1688400353233,2.53995,1968.6,1967.8,12.70417]
["bitfinex","ETHUSD",1688400353234,5.08029,1968.4,1967.8,12.70417]
["bitfinex","ETHUSD",1688400353783,5.08029,1968.4,1968.3,1.292]
["bitfinex","ETHUSD",1688400354138,10.1603,1968.5,1968.3,1.292]
["bitfinex","ETHUSD",1688400354335,10.1603,1968.5,1968.4,1.292]
["bitfinex","ETHUSD",1688400354636,10.1603,1968.5,1968.3,1.292]
["bitfinex","ETHUSD",1688400354637,22.87908816,1968.5,1968.3,1.292]
["bitfinex","ETHUSD",1688400354836,7.63904816,1968.4,1968.3,1.292]
["bitfinex","ETHUSD",1688400355457,7.63904816,1968.4,1968.2,1.292]
["bitfinex","ETHUSD",1688400355458,12.71930816,1968.4,1968.2,1.292]
["bitfinex","ETHUSD",1688400356274,10.17640119,1968.3,1967.9,2.7971]
["bitfinex","ETHUSD",1688400356593,15.26085816,1968.2,1967.9,2.7971]
["bitfinex","ETHUSD",1688400356753,11.68608582,1968.1,1967.9,1.5051]
["bitfinex","ETHUSD",1688400356933,5.0813,1968.0,1967.8,11.45547]
["bitfinex","ETHUSD",1688400357140,10.16,1967.9,1967.8,11.45547]
["bitfinex","ETHUSD",1688400357892,10.16,1967.9,1967.8,13.99637]
["bitfinex","ETHUSD",1688400359105,10.16,1967.9,1967.8,11.45547]
["bitfinex","ETHUSD",1688400362408,10.16,1967.9,1967.8,13.99637]
["bitfinex","ETHUSD",1688400363342,10.16,1967.9,1967.8,15.396007]
["bitfinex","ETHUSD",1688400363781,10.16,1967.9,1967.8,15.876007]
["bitfinex","ETHUSD",1688400364995,10.16,1967.9,1967.8,20.957817]
["bitfinex","ETHUSD",1688400366394,2.571,1967.9,1967.8,20.957817]
["bitfinex","ETHUSD",1688400366554,5.07957,1968.7,1967.8,20.957817]
["bitfinex","ETHUSD",1688400366759,7.63833816,1968.7,1968.6,1.282]
["bitfinex","ETHUSD",1688400367256,0.5,1968.4,1967.6,0.41517605]
["bitfinex","ETHUSD",1688400367459,7.89778816,1968.0,1967.4,0.05385975]
["bitfinex","ETHUSD",1688400367654,21.37405882,1967.9,1967.5,1.292]
["bitfinex","ETHUSD",1688400367991,21.37405882,1967.9,1967.4,1.31879837]
["bitfinex","ETHUSD",1688400367992,2.55878816,1967.8,1967.4,1.31879837]
["bitfinex","ETHUSD",1688400368338,12.70529,1967.7,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400368454,15.26407816,1967.7,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400369755,15.28047935,1967.7,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400369959,1.52804794,1967.6,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400370298,16.7926561,1967.6,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400372296,22.1316561,1967.6,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400372591,16.7926561,1967.6,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400374082,22.54842162,1967.6,1967.5,0.00419671]
["bitfinex","ETHUSD",1688400374311,22.54842162,1967.6,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400374471,4.81363032,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400374677,17.52010032,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400376176,22.85910032,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400376416,22.88510032,1967.5,1967.4,0.02879837]
["bitfinex","ETHUSD",1688400376717,22.88510032,1967.5,1967.3,0.1]
["bitfinex","ETHUSD",1688400376923,7.62751003,1967.4,1967.3,0.1]
["bitfinex","ETHUSD",1688400377103,22.91941819,1967.4,1967.3,0.1]
["bitfinex","ETHUSD",1688400377290,22.91941819,1967.4,1967.2,0.1597413]
["bitfinex","ETHUSD",1688400377291,28.24541819,1967.4,1967.2,0.1597413]
["bitfinex","ETHUSD",1688400377471,0.5,1966.8,1966.5,0.1]
["bitfinex","ETHUSD",1688400377674,30.54438816,1966.8,1966.5,0.1]
["bitfinex","ETHUSD",1688400377872,0.5,1966.6,1966.5,0.1]
["bitfinex","ETHUSD",1688400378175,34.31890935,1966.6,1966.3,0.1]
["bitfinex","ETHUSD",1688400378424,2.55878816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400378608,25.44235816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400378776,25.45875935,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400379172,28.25890129,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400379372,33.59790129,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400379938,20.34086,1966.4,1966.3,1.909]
["bitfinex","ETHUSD",1688400380084,20.34086,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400380284,25.44235816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400380718,35.13306816,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400380931,35.14946935,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400381088,37.41654328,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400381490,39.25154328,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400382490,37.44254328,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400383529,37.64615628,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400383898,37.42614209,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400384326,39.23014209,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400384735,39.43375309,1966.4,1966.3,0.1]
["bitfinex","ETHUSD",1688400384893,0.5,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400385227,33.85162816,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400385400,41.25394598,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400386126,40.75394598,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400386330,15.25595,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400386625,10.17,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400386795,10.17,1966.2,1966.1,10.27242]
["bitfinex","ETHUSD",1688400387951,10.17,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400388453,22.88487,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400388758,25.44404219,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400388960,28.00283035,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400389748,25.25283035,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400390051,12.50595,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400390258,23.19365816,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400390554,28.55865816,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400391052,28.57505935,1966.2,1966.1,0.1]
["bitfinex","ETHUSD",1688400391366,2.5,1965.7,1965.6,0.1]
["bitfinex","ETHUSD",1688400391661,2.5,1965.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400391662,0.5,1965.2,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400391963,5.08787,1965.5,1965.2,0.12582931]
["bitfinex","ETHUSD",1688400392170,10.17519,1965.6,1965.3,5.08828]
["bitfinex","ETHUSD",1688400392478,12.73430816,1965.5,1965.2,5.21431931]
["bitfinex","ETHUSD",1688400392758,2.54336,1965.9,1965.4,6.89684]
["bitfinex","ETHUSD",1688400392759,5.08736,1965.7,1965.4,6.89684]
["bitfinex","ETHUSD",1688400392959,7.64614816,1965.7,1965.4,6.89684]
["bitfinex","ETHUSD",1688400393752,12.73349816,1965.7,1965.4,6.89684]
["bitfinex","ETHUSD",1688400393936,12.73349816,1965.7,1965.4,5.08784]
["bitfinex","ETHUSD",1688400394851,12.73349816,1965.7,1965.3,10.17624]
["bitfinex","ETHUSD",1688400395037,12.7194,1965.5,1965.2,1.809]
["bitfinex","ETHUSD",1688400395242,12.73430816,1965.5,1965.3,5.08823]
["bitfinex","ETHUSD",1688400395644,7.64654816,1965.5,1965.3,5.08823]
["bitfinex","ETHUSD",1688400395819,7.64654816,1965.5,1965.3,10.17651]
["bitfinex","ETHUSD",1688400396756,0.01640119,1965.7,1965.3,10.17651]
["bitfinex","ETHUSD",1688400396951,2.55878816,1965.7,1965.5,10.17552]
["bitfinex","ETHUSD",1688400397161,2.55878816,1965.7,1965.5,12.7194]
["bitfinex","ETHUSD",1688400397376,5.0864,1966.1,1965.7,10.17406]
["bitfinex","ETHUSD",1688400397674,7.64526816,1966.0,1965.7,10.17406]
["bitfinex","ETHUSD",1688400397979,7.64526816,1966.0,1965.3,1.795]
["bitfinex","ETHUSD",1688400397980,1.26452682,1965.9,1965.3,1.795]
["bitfinex","ETHUSD",1688400398262,12.73316816,1965.8,1965.5,1.809]
["bitfinex","ETHUSD",1688400398467,12.73316816,1965.8,1965.5,6.89669]
["bitfinex","ETHUSD",1688400398647,5.08683,1965.9,1965.5,14.52833]
["bitfinex","ETHUSD",1688400398851,7.64561816,1965.9,1965.7,1.795]
["bitfinex","ETHUSD",1688400399052,5.0866,1966.0,1965.7,11.96921]
["bitfinex","ETHUSD",1688400399224,7.64538816,1966.0,1965.7,11.96921]
["bitfinex","ETHUSD",1688400400179,12.73195816,1966.0,1965.7,6.88199]
["bitfinex","ETHUSD",1688400400355,2.55878816,1965.9,1965.7,1.795]
["bitfinex","ETHUSD",1688400400564,2.55878816,1965.9,1965.5,1.795]
["bitfinex","ETHUSD",1688400400565,12.71745,1965.8,1965.5,1.795]
["bitfinex","ETHUSD",1688400400883,12.71745,1965.8,1965.3,1.794]
["bitfinex","ETHUSD",1688400400884,7.89778816,1965.6,1965.3,1.794]
["bitfinex","ETHUSD",1688400401169,7.64644816,1965.6,1965.3,6.88222]
["bitfinex","ETHUSD",1688400401470,12.73410816,1965.6,1965.3,11.9705]
["bitfinex","ETHUSD",1688400402229,12.73410816,1965.6,1965.3,6.88222]
["bitfinex","ETHUSD",1688400402451,7.64644816,1965.6,1965.3,11.9705]
["bitfinex","ETHUSD",1688400402677,7.64644816,1965.6,1965.5,1.809]
["bitfinex","ETHUSD",1688400403024,12.73408816,1965.6,1965.3,6.88318]
["bitfinex","ETHUSD",1688400403225,16.80561898,1965.6,1965.3,1.795]
["bitfinex","ETHUSD",1688400403470,22.64461898,1965.6,1965.0,1.6098692]
["bitfinex","ETHUSD",1688400403648,15.26441,1965.4,1965.0,0.0103692]
["bitfinex","ETHUSD",1688400403856,2.55878816,1965.3,1965.0,0.0103692]
["bitfinex","ETHUSD",1688400404072,15.26562,1965.2,1965.0,0.0103692]
["bitfinex","ETHUSD",1688400404389,24.46672135,1965.1,1965.0,0.0103692]
["bitfinex","ETHUSD",1688400404528,27.49272135,1965.1,1965.0,0.0103692]
["bitfinex","ETHUSD",1688400405336,0.5,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400405544,25.49266935,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400405883,23.68366935,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400406150,28.69600829,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400406283,28.19600829,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400406487,26.88700829,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400406954,27.09079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400407789,26.59079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400407991,27.09079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400408222,28.89979629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400408739,27.09079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400409114,26.59079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400409292,27.09079629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400410493,26.56479629,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400411029,26.36100829,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400412034,7.64861816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400412399,15.28335816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400413160,7.64861816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400413455,5.08969,1964.8,1964.6,6.9438313]
["bitfinex","ETHUSD",1688400414028,10.17938,1964.8,1964.6,6.9438313]
["bitfinex","ETHUSD",1688400414281,12.73844816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400414428,15.28335816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400415261,20.62235816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400415627,21.14835816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400416551,20.85215116,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400416754,12.94224116,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400416951,7.64861816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400417144,2.55878816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400417343,7.64861816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400417556,16.55718698,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400417973,5.08983,1964.7,1964.6,5.1498313]
["bitfinex","ETHUSD",1688400418281,5.08976,1964.8,1964.6,5.1498313]
["bitfinex","ETHUSD",1688400418473,12.73823816,1964.8,1964.6,5.1498313]
["bitfinex","ETHUSD",1688400418830,2.55878816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400419042,12.73844816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400419649,5.08983,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400419981,5.08938,1964.9,1964.6,15.09696443]
["bitfinex","ETHUSD",1688400420284,2.55878816,1964.8,1964.6,6.9468313]
["bitfinex","ETHUSD",1688400420449,5.08983,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400420649,7.64861816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400421090,15.28335816,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400421429,22.40517298,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400422128,14.52126298,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400422673,17.06617298,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400424093,17.08257417,1964.7,1964.6,0.0597413]
["bitfinex","ETHUSD",1688400425049,17.08257417,1964.7,1964.3,0.1]
["bitfinex","ETHUSD",1688400425050,0.5,1964.4,1964.3,0.1]
["bitfinex","ETHUSD",1688400425292,0.5,1963.9,1963.5,0.1]
["bitfinex","ETHUSD",1688400425566,23.67582816,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688400425728,26.04341098,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688400425915,26.08581217,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688400426114,26.28971817,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688400426318,5.0932,1963.4,1963.3,0.1597413]
["bitfinex","ETHUSD",1688400426559,23.17738816,1963.4,1963.3,0.1597413]
["bitfinex","ETHUSD",1688400426778,25.4967671,1963.4,1963.3,0.1597413]
["bitfinex","ETHUSD",1688400427318,23.17738816,1963.4,1963.3,0.1597413]
["bitfinex","ETHUSD",1688400429042,23.20338816,1963.4,1963.3,0.1597413]
["bitfinex","ETHUSD",1688400429236,26.75138816,1963.4,1962.6,0.1]
["bitfinex","ETHUSD",1688400429436,10.66416882,1963.6,1962.6,0.1]
["bitfinex","ETHUSD",1688400429437,8.39778816,1962.7,1962.6,0.1]
["bitfinex","ETHUSD",1688400429645,0.5,1962.1,1962.0,1.40307]
["bitfinex","ETHUSD",1688400429866,0.5,1962.1,1960.9,4.69285005]
["bitfinex","ETHUSD",1688400429867,5.339,1961.3,1960.9,0.53188894]
["bitfinex","ETHUSD",1688400430167,1.6140568,1961.1,1960.6,0.0597413]
["bitfinex","ETHUSD",1688400430391,5.09822,1961.5,1961.1,7.0]
["bitfinex","ETHUSD",1688400430521,0.05,1962.1,1961.4,1.809]
["bitfinex","ETHUSD",1688400430723,10.19451,1961.9,1961.4,6.90728]
["bitfinex","ETHUSD",1688400430922,2.55878816,1961.8,1961.5,5.788788]
["bitfinex","ETHUSD",1688400431171,5.0972,1961.9,1961.6,1.809]
["bitfinex","ETHUSD",1688400431330,5.09793,1961.6,1961.3,0.1]
["bitfinex","ETHUSD",1688400431533,5.09793,1961.6,1961.3,7.00759]
["bitfinex","ETHUSD",1688400431737,5.09793,1961.6,1961.3,12.10624]
["bitfinex","ETHUSD",1688400431946,12.74597,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688400432157,15.30475816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688400432380,17.61375816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688400432586,17.13975816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688400432950,27.33615935,1961.4,1961.3,0.05]
["bitfinex","ETHUSD",1688400433153,27.33615935,1961.4,1961.1,3.30668023]
["bitfinex","ETHUSD",1688400433154,0.05,1961.2,1961.1,3.30668023]
["bitfinex","ETHUSD",1688400433362,25.05350816,1961.2,1961.1,3.30668023]
["bitfinex","ETHUSD",1688400433811,25.07950816,1961.2,1961.1,3.30668023]
["bitfinex","ETHUSD",1688400433949,25.07950816,1961.2,1961.1,1.71613033]
["bitfinex","ETHUSD",1688400434153,25.07950816,1961.2,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400434154,6.19926315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400434463,18.68288607,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400434698,16.39760315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400435407,11.05860315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400435750,13.60818315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400436330,18.94718315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400436481,13.60818315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400436811,14.97400147,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400437201,11.05860315,1961.1,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400437895,0.05,1961.4,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400438104,5.94756093,1961.3,1961.0,10.3092292]
["bitfinex","ETHUSD",1688400438640,18.98468093,1961.3,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400438781,2.55878816,1961.2,1961.0,0.1103692]
["bitfinex","ETHUSD",1688400439135,0.05,1960.7,1960.6,0.0597413]
["bitfinex","ETHUSD",1688400439286,0.05,1960.3,1960.2,1.3433287]
["bitfinex","ETHUSD",1688400439489,23.51382816,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400439691,25.89911098,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400439992,25.94151217,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400440224,34.04451217,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400440728,15.38793816,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400440904,12.75315,1960.3,1960.2,8.7e-06]
["bitfinex","ETHUSD",1688400441097,16.32770935,1960.3,1960.0,0.1]
["bitfinex","ETHUSD",1688400441439,0.05,1959.9,1959.0,0.2]
["bitfinex","ETHUSD",1688400441598,5.10259,1959.8,1959.4,10.2071]
["bitfinex","ETHUSD",1688400441798,5.1021,1960.0,1959.6,2.603]
["bitfinex","ETHUSD",1688400442132,0.22071419,1960.3,1959.7,10.20558]
["bitfinex","ETHUSD",1688400442333,0.05,1959.7,1959.3,0.1]
["bitfinex","ETHUSD",1688400442490,10.20621,1959.6,1959.3,5.20361]
["bitfinex","ETHUSD",1688400442684,5.10308,1959.6,1959.3,10.30747]
["bitfinex","ETHUSD",1688400442933,12.76499816,1959.6,1959.3,5.20361]
["bitfinex","ETHUSD",1688400443343,12.76499816,1959.6,1959.3,0.1]
["bitfinex","ETHUSD",1688400443344,2.55878816,1959.5,1959.3,0.1]
["bitfinex","ETHUSD",1688400443540,7.6554,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688400443759,15.31778816,1959.4,1959.3,0.1]
["bitfinex","ETHUSD",1688400444135,20.65678816,1959.4,1959.0,0.2]
["bitfinex","ETHUSD",1688400444344,10.50078816,1959.1,1959.0,0.2]
["bitfinex","ETHUSD",1688400444541,33.41830816,1959.1,1959.0,0.2]
["bitfinex","ETHUSD",1688400444862,0.05,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400445028,25.58068816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400445354,33.52268816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400445523,25.58068816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400445920,17.87294816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400446449,22.97810816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400446658,17.87294816,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400447017,10.209,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400447382,10.209,1958.8,1958.7,5.174888]
["bitfinex","ETHUSD",1688400447585,10.209,1958.8,1958.7,10.280308]
["bitfinex","ETHUSD",1688400447586,8.79022742,1958.8,1958.7,10.280308]
["bitfinex","ETHUSD",1688400447885,8.79022742,1958.8,1958.7,11.5636168]
["bitfinex","ETHUSD",1688400448178,11.34901558,1958.8,1958.7,5.174888]
["bitfinex","ETHUSD",1688400448680,2.60213,1959.2,1958.7,5.174888]
["bitfinex","ETHUSD",1688400448681,5.10393,1959.3,1958.7,12.833018]
["bitfinex","ETHUSD",1688400448880,0.05,1959.4,1959.0,2.591]
["bitfinex","ETHUSD",1688400449202,5.10317,1959.6,1959.1,9.83166]
["bitfinex","ETHUSD",1688400449347,5.10311,1959.6,1959.1,11.32915]
["bitfinex","ETHUSD",1688400449683,10.44211,1959.6,1959.1,11.32915]
["bitfinex","ETHUSD",1688400449872,2.55878816,1959.5,1959.1,11.32915]
["bitfinex","ETHUSD",1688400450081,2.55878816,1959.5,1958.8,7.45]
["bitfinex","ETHUSD",1688400450082,12.76548816,1959.5,1958.8,2.577]
["bitfinex","ETHUSD",1688400450401,12.76548816,1959.5,1958.9,5.10481]
["bitfinex","ETHUSD",1688400450402,0.05,1959.2,1958.9,5.10481]
["bitfinex","ETHUSD",1688400450690,2.55878816,1959.2,1958.8,10.20995]
["bitfinex","ETHUSD",1688400450891,2.55878816,1959.2,1958.8,12.76253]
["bitfinex","ETHUSD",1688400451098,2.55878816,1959.1,1958.7,0.069468]
["bitfinex","ETHUSD",1688400451252,5.15482,1959.0,1958.7,0.069468]
["bitfinex","ETHUSD",1688400451453,2.60878816,1958.9,1958.8,0.03944694]
["bitfinex","ETHUSD",1688400451654,18.1519,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400451884,20.72708935,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400452093,20.01337829,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400452324,17.46079829,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400452596,30.93808935,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400452914,25.59908935,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400453200,25.62508935,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400453414,30.32950535,1958.8,1958.7,0.069468]
["bitfinex","ETHUSD",1688400453553,0.05,1958.3,1958.1,42.78276952]
["bitfinex","ETHUSD",1688400453755,27.54640119,1958.2,1958.1,29.37421379]
["bitfinex","ETHUSD",1688400454076,27.54640119,1958.2,1957.3,0.1]
["bitfinex","ETHUSD",1688400454077,0.05,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688400454274,10.21762,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688400454482,15.31981,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688400454681,10.211,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688400454880,15.31981,1957.4,1957.3,0.1]
["bitfinex","ETHUSD",1688400455105,10.211,1957.4,1957.0,0.0844395]
["bitfinex","ETHUSD",1688400455377,15.31981,1957.4,1957.0,5.1942195]
["bitfinex","ETHUSD",1688400455703,0.05,1957.1,1957.0,0.0844395]
["bitfinex","ETHUSD",1688400455917,10.28560119,1957.1,1957.0,0.0844395]
["bitfinex","ETHUSD",1688400456286,28.57740119,1957.1,1957.0,0.0844395]
["bitfinex","ETHUSD",1688400456450,0.05,1956.3,1956.2,0.23708962]
["bitfinex","ETHUSD",1688400456762,22.99022,1956.3,1956.2,0.23708962]
["bitfinex","ETHUSD",1688400456892,10.211,1956.3,1956.2,0.23708962]
["bitfinex","ETHUSD",1688400457320,5.77112331,1956.3,1956.2,17.91523625]
["bitfinex","ETHUSD",1688400457558,0.72996531,1956.3,1956.2,18.33333587]
["bitfinex","ETHUSD",1688400457711,0.015,1957.3,1956.3,7.45]
["bitfinex","ETHUSD",1688400457891,0.015,1957.3,1956.7,0.5]
["bitfinex","ETHUSD",1688400458090,0.015,1957.3,1956.8,12.77542]
["bitfinex","ETHUSD",1688400458296,0.015,1957.3,1956.9,1.277542]
["bitfinex","ETHUSD",1688400458538,0.05,1957.1,1956.4,2.55558]
["bitfinex","ETHUSD",1688400458737,0.05,1956.9,1956.2,0.23708962]
["bitfinex","ETHUSD",1688400459051,10.221,1956.8,1956.2,0.23708962]
["bitfinex","ETHUSD",1688400459359,0.05,1956.5,1956.2,5.34903962]
["bitfinex","ETHUSD",1688400459494,10.221,1956.4,1956.3,5.64653396]
["bitfinex","ETHUSD",1688400459688,10.221,1956.4,1956.3,22.25222396]
["bitfinex","ETHUSD",1688400459951,1.8361,1957.9,1956.9,0.5]
["bitfinex","ETHUSD",1688400459952,5.10873,1957.5,1956.9,0.5]
["bitfinex","ETHUSD",1688400460155,0.05,1957.2,1956.4,2.36703512]
["bitfinex","ETHUSD",1688400460294,0.05,1957.0,1956.7,10.22122]
["bitfinex","ETHUSD",1688400460488,20.442,1957.1,1956.9,10.22024]
["bitfinex","ETHUSD",1688400460748,5.10751,1957.9,1957.3,0.5]
["bitfinex","ETHUSD",1688400460926,5.10682,1958.2,1957.7,3.247]
["bitfinex","ETHUSD",1688400461132,0.076,1958.7,1957.8,10.54011]
["bitfinex","ETHUSD",1688400461439,0.05,1958.7,1958.1,12.7672]
["bitfinex","ETHUSD",1688400461793,2.57809,1959.2,1958.1,12.7672]
["bitfinex","ETHUSD",1688400462046,0.026,1960.0,1958.7,3.265]
["bitfinex","ETHUSD",1688400462239,2.55061,1960.4,1959.5,3.245]
["bitfinex","ETHUSD",1688400462456,4.0,1961.5,1959.5,3.245]
["bitfinex","ETHUSD",1688400462457,10.17,1959.9,1959.8,3.747]
["bitfinex","ETHUSD",1688400462680,10.17,1959.9,1959.8,3.247]
["bitfinex","ETHUSD",1688400462875,10.17,1959.9,1959.7,5.10273]
["bitfinex","ETHUSD",1688400463035,5.339,1960.6,1959.8,5.58256]
["bitfinex","ETHUSD",1688400463246,5.10092,1960.5,1959.8,10.68512]
["bitfinex","ETHUSD",1688400463536,5.10092,1960.5,1959.8,10.20512]
["bitfinex","ETHUSD",1688400463537,5.10117,1960.4,1959.8,10.20512]
["bitfinex","ETHUSD",1688400463866,0.026,1961.2,1960.3,10.20252]
["bitfinex","ETHUSD",1688400464025,5.0993,1961.1,1960.3,13.46752]
["bitfinex","ETHUSD",1688400464218,5.09898,1961.2,1960.6,3.253]
["bitfinex","ETHUSD",1688400464419,2.57511,1961.5,1960.8,10.19956]
["bitfinex","ETHUSD",1688400464420,5.09871,1961.3,1960.8,10.19956]
["bitfinex","ETHUSD",1688400464837,0.026,1961.2,1960.4,5.10091]
["bitfinex","ETHUSD",1688400465163,5.09919,1961.1,1960.4,10.7019]
["bitfinex","ETHUSD",1688400465365,1.020875,1961.2,1960.7,12.75002]
["bitfinex","ETHUSD",1688400465536,5.09821,1961.5,1960.7,15.30012]
["bitfinex","ETHUSD",1688400465735,2.54872,1961.8,1961.1,12.74787]
["bitfinex","ETHUSD",1688400465736,5.09791,1961.6,1961.1,12.74787]
["bitfinex","ETHUSD",1688400465960,5.09762,1961.7,1961.1,14.022657]
["bitfinex","ETHUSD",1688400466123,0.0740703,1961.9,1961.4,10.19674]
["bitfinex","ETHUSD",1688400466388,12.2683703,1961.9,1960.7,5.10004]
["bitfinex","ETHUSD",1688400466731,10.19736,1961.3,1960.8,5.09993]
["bitfinex","ETHUSD",1688400466901,5.09846,1961.4,1960.8,13.46488]
["bitfinex","ETHUSD",1688400467422,10.19692,1961.4,1960.8,10.19988]
["bitfinex","ETHUSD",1688400467583,10.19692,1961.4,1959.9,0.5]
["bitfinex","ETHUSD",1688400467584,12.7484,1961.1,1960.4,5.10094]
["bitfinex","ETHUSD",1688400467785,12.7484,1961.1,1960.4,10.20193]
["bitfinex","ETHUSD",1688400467985,10.19962,1960.9,1960.4,10.20193]
["bitfinex","ETHUSD",1688400468187,10.19962,1960.9,1959.9,3.05111]
["bitfinex","ETHUSD",1688400468387,12.77546,1960.9,1960.1,5.10172]
["bitfinex","ETHUSD",1688400468631,12.77546,1960.9,1960.0,13.25501]
["bitfinex","ETHUSD",1688400468632,10.22562,1960.9,1960.0,13.25501]
["bitfinex","ETHUSD",1688400468862,6.37435,1961.0,1960.2,3.765]
["bitfinex","ETHUSD",1688400469140,5.09861,1961.4,1960.4,15.30271]
["bitfinex","ETHUSD",1688400469286,5.09921,1961.1,1960.8,5.09995]
["bitfinex","ETHUSD",1688400469491,0.0740703,1961.9,1960.9,0.5]
["bitfinex","ETHUSD",1688400469688,0.0740703,1961.9,1961.2,5.09891]
["bitfinex","ETHUSD",1688400469689,5.09787,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1688400469892,10.19591,1961.6,1961.2,5.09891]
["bitfinex","ETHUSD",1688400470152,10.19591,1961.6,1960.9,5.09963]
["bitfinex","ETHUSD",1688400470334,0.0740703,1961.9,1961.0,10.19882]
["bitfinex","ETHUSD",1688400470335,0.1000703,1961.9,1961.0,10.19882]
["bitfinex","ETHUSD",1688400470514,10.19518,1961.8,1961.1,3.265]
["bitfinex","ETHUSD",1688400470842,12.7454,1961.5,1961.0,5.09936]
["bitfinex","ETHUSD",1688400470983,12.7454,1961.5,1960.5,3.247]
["bitfinex","ETHUSD",1688400470984,10.19632,1961.5,1960.5,3.247]
["bitfinex","ETHUSD",1688400471189,10.19632,1961.5,1960.6,10.20091]
["bitfinex","ETHUSD",1688400471190,2.0,1961.4,1960.6,10.20091]
["bitfinex","ETHUSD",1688400471416,2.0,1960.9,1959.6,30.11]
["bitfinex","ETHUSD",1688400471610,2.0,1960.9,1959.2,6.29902]
["bitfinex","ETHUSD",1688400471611,7.65106,1960.6,1959.2,6.29902]
["bitfinex","ETHUSD",1688400471840,7.65106,1960.6,1959.6,10.20604]
["bitfinex","ETHUSD",1688400471841,0.765106,1960.5,1959.6,10.20604]
["bitfinex","ETHUSD",1688400472133,2.0,1959.9,1958.9,3.249]
["bitfinex","ETHUSD",1688400472292,10.20616,1959.6,1958.9,0.015]
["bitfinex","ETHUSD",1688400472492,0.026,1960.0,1958.9,10.22479]
["bitfinex","ETHUSD",1688400472690,5.10282,1959.7,1959.0,1.022479]
["bitfinex","ETHUSD",1688400473032,5.11922119,1959.7,1959.2,10.20818]
["bitfinex","ETHUSD",1688400473191,5.10236,1959.9,1959.2,10.20818]
["bitfinex","ETHUSD",1688400473704,2.0,1959.3,1958.9,0.015]
["bitfinex","ETHUSD",1688400474019,12.76042,1959.2,1958.9,0.015]
["bitfinex","ETHUSD",1688400474190,10.209,1959.1,1958.9,0.015]
["bitfinex","ETHUSD",1688400474390,12.505942,1959.1,1958.9,0.015]
["bitfinex","ETHUSD",1688400474590,10.20928,1959.0,1958.9,0.015]
["bitfinex","ETHUSD",1688400474846,20.41828,1959.0,1958.9,0.015]
["bitfinex","ETHUSD",1688400475054,10.209,1959.0,1958.9,10.2248]
["bitfinex","ETHUSD",1688400475337,10.209,1959.0,1958.9,10.34288]
["bitfinex","ETHUSD",1688400475549,10.209,1959.0,1958.9,11.887677]
["bitfinex","ETHUSD",1688400475831,10.209,1959.0,1958.9,14.887677]
["bitfinex","ETHUSD",1688400476204,10.209,1959.0,1958.9,15.367677]
["bitfinex","ETHUSD",1688400476603,10.209,1959.0,1958.9,15.249597]
["bitfinex","ETHUSD",1688400476604,9.67689236,1959.0,1958.9,15.249597]
["bitfinex","ETHUSD",1688400477286,8.73098683,1959.0,1958.9,15.269597]
["bitfinex","ETHUSD",1688400477934,5.10301,1959.7,1958.9,15.269597]
["bitfinex","ETHUSD",1688400478096,5.10301,1959.7,1959.0,4.5269597]
["bitfinex","ETHUSD",1688400478295,5.10185,1960.1,1959.2,13.26022]
["bitfinex","ETHUSD",1688400478604,0.026,1960.7,1959.6,10.20568]
["bitfinex","ETHUSD",1688400478805,5.10041,1960.7,1960.0,12.75462]
["bitfinex","ETHUSD",1688400479134,5.10041,1960.7,1960.2,12.75331]
["bitfinex","ETHUSD",1688400479343,5.10041,1960.7,1960.0,5.10194]
["bitfinex","ETHUSD",1688400479344,5.35540119,1960.6,1960.0,5.10194]
["bitfinex","ETHUSD",1688400479658,18.09125,1960.5,1960.0,5.10194]
["bitfinex","ETHUSD",1688400479808,0.01640119,1960.6,1960.0,10.20398]
["bitfinex","ETHUSD",1688400479992,2.54979,1961.0,1960.3,10.20214]
["bitfinex","ETHUSD",1688400479993,5.0998,1960.9,1960.3,10.20214]
["bitfinex","ETHUSD",1688400480193,10.4388,1960.9,1960.3,12.75267]
["bitfinex","ETHUSD",1688400480394,5.09927,1961.1,1960.3,12.75267]
["bitfinex","ETHUSD",1688400480640,10.19959,1960.9,1960.4,5.10076]
["bitfinex","ETHUSD",1688400480837,2.55878816,1960.8,1960.1,5.10169]
["bitfinex","ETHUSD",1688400481043,2.55878816,1960.8,1960.1,10.20347]
["bitfinex","ETHUSD",1688400481337,7.65873816,1960.8,1960.1,10.70347]
["bitfinex","ETHUSD",1688400481489,2.55878816,1960.8,1960.3,12.75264]
["bitfinex","ETHUSD",1688400481693,7.65876816,1960.8,1960.3,12.75264]
["bitfinex","ETHUSD",1688400481956,14.03459998,1960.8,1960.3,5.10105]
["bitfinex","ETHUSD",1688400482249,5.339,1960.7,1960.2,5.10145]
["bitfinex","ETHUSD",1688400482400,5.339,1960.7,1960.2,10.20297]
["bitfinex","ETHUSD",1688400482401,7.65939816,1960.6,1960.2,10.20297]
["bitfinex","ETHUSD",1688400483351,7.60939816,1960.6,1960.2,10.20297]
["bitfinex","ETHUSD",1688400483694,5.10024,1960.7,1960.2,10.20297]
["bitfinex","ETHUSD",1688400483899,0.509927,1961.0,1960.2,14.029113]
["bitfinex","ETHUSD",1688400484139,7.65855816,1960.9,1960.3,3.0]
["bitfinex","ETHUSD",1688400484316,2.55878816,1960.9,1960.4,12.75197]
["bitfinex","ETHUSD",1688400484712,7.65849816,1960.9,1960.4,12.75197]
["bitfinex","ETHUSD",1688400485036,5.86588982,1960.8,1960.4,12.75197]
["bitfinex","ETHUSD",1688400485237,5.09896,1961.2,1960.5,0.48]
["bitfinex","ETHUSD",1688400485543,2.55878816,1961.2,1960.5,3.98]
["bitfinex","ETHUSD",1688400485697,0.026,1961.4,1961.1,0.5]
["bitfinex","ETHUSD",1688400485902,1.02062,1961.8,1961.2,12.74727]
["bitfinex","ETHUSD",1688400486154,1.63980103,1961.8,1961.2,12.74727]
["bitfinex","ETHUSD",1688400486445,5.1711903,1961.9,1961.2,12.74727]
["bitfinex","ETHUSD",1688400486642,0.0740703,1961.9,1961.4,15.29456]
["bitfinex","ETHUSD",1688400486994,0.0740703,1961.9,1961.6,15.29346]
["bitfinex","ETHUSD",1688400487325,0.0740703,1961.9,1961.8,15.29204]
["bitfinex","ETHUSD",1688400487536,0.0740703,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688400487745,0.0740703,1961.9,1961.7,5.09737]
["bitfinex","ETHUSD",1688400488048,0.0740703,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688400488263,0.0740703,1961.9,1961.8,14.752575]
["bitfinex","ETHUSD",1688400488419,0.0740703,1961.9,1961.8,17.272575]
["bitfinex","ETHUSD",1688400488621,0.0740703,1961.9,1961.8,15.74337]
["bitfinex","ETHUSD",1688400488990,15.37557846,1961.9,1961.3,5.09851]
["bitfinex","ETHUSD",1688400489160,15.37557846,1961.9,1961.5,5.09813]
["bitfinex","ETHUSD",1688400489161,2.45878816,1961.8,1961.5,5.09813]
["bitfinex","ETHUSD",1688400489455,5.1711603,1961.9,1961.5,10.19626]
["bitfinex","ETHUSD",1688400489645,0.0740703,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400489865,0.0740703,1961.9,1961.5,16.32373416]
["bitfinex","ETHUSD",1688400490024,0.0740703,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400491629,6.19328057,1962.2,1961.5,12.74532]
["bitfinex","ETHUSD",1688400491823,1.09671057,1962.2,1961.5,15.30410816]
["bitfinex","ETHUSD",1688400492022,2.55878816,1962.1,1961.6,3.0229099]
["bitfinex","ETHUSD",1688400492222,5.09685,1962.0,1961.7,10.19511]
["bitfinex","ETHUSD",1688400492550,5.09685,1962.0,1961.7,5.0975]
["bitfinex","ETHUSD",1688400492788,5.09685,1962.0,1961.7,5.0976]
["bitfinex","ETHUSD",1688400493056,5.09685,1962.0,1961.7,10.19521]
["bitfinex","ETHUSD",1688400493238,7.65545816,1962.1,1961.7,12.74401]
["bitfinex","ETHUSD",1688400493411,2.55878816,1962.1,1961.7,12.74401]
["bitfinex","ETHUSD",1688400493951,6.19304057,1962.2,1961.7,12.74401]
["bitfinex","ETHUSD",1688400494112,6.19306057,1962.2,1961.7,12.74401]
["bitfinex","ETHUSD",1688400494320,3.17809422,1962.1,1961.6,5.09774]
["bitfinex","ETHUSD",1688400494547,10.19386,1962.0,1961.6,10.19561]
["bitfinex","ETHUSD",1688400494757,2.55878816,1961.9,1961.4,3.0]
["bitfinex","ETHUSD",1688400494961,12.74363,1961.8,1961.3,10.19696]
["bitfinex","ETHUSD",1688400495249,15.30241816,1961.8,1961.3,5.09845]
["bitfinex","ETHUSD",1688400495452,16.83265998,1961.8,1961.3,5.09845]
["bitfinex","ETHUSD",1688400495650,2.55878816,1961.8,1961.3,13.24642]
["bitfinex","ETHUSD",1688400495962,2.55878816,1961.8,1961.3,12.74642]
["bitfinex","ETHUSD",1688400496163,2.55878816,1961.8,1961.3,13.24642]
["bitfinex","ETHUSD",1688400496326,2.55878816,1961.8,1961.5,10.19616]
["bitfinex","ETHUSD",1688400496576,2.55878816,1961.8,1961.5,12.74522]
["bitfinex","ETHUSD",1688400497257,2.55878816,1961.7,1961.4,10.19654]
["bitfinex","ETHUSD",1688400497416,18.08367,1961.6,1961.2,5.09884]
["bitfinex","ETHUSD",1688400497758,7.89778816,1961.3,1960.8,5.09983]
["bitfinex","ETHUSD",1688400497956,12.7476,1961.2,1960.7,5.1001]
["bitfinex","ETHUSD",1688400498160,2.54925,1961.4,1960.8,10.1999]
["bitfinex","ETHUSD",1688400498161,2.55878816,1961.1,1960.8,10.1999]
["bitfinex","ETHUSD",1688400498457,0.25587882,1961.0,1960.7,5.10008]
["bitfinex","ETHUSD",1688400498615,12.75816816,1960.9,1960.6,5.10031]
["bitfinex","ETHUSD",1688400498825,7.65847816,1960.9,1960.7,5.10021]
["bitfinex","ETHUSD",1688400499017,15.30800816,1960.9,1960.5,5.1006]
["bitfinex","ETHUSD",1688400499231,15.30800816,1960.9,1960.4,0.01642068]
["bitfinex","ETHUSD",1688400499453,9.42858898,1960.8,1960.2,5.10146]
["bitfinex","ETHUSD",1688400499650,12.75105,1960.7,1960.1,10.20332]
["bitfinex","ETHUSD",1688400499950,2.55878816,1960.6,1960.1,5.10165]
["bitfinex","ETHUSD",1688400500270,10.20172,1960.5,1960.1,10.20343]
["bitfinex","ETHUSD",1688400500427,2.55878816,1960.4,1960.1,10.20343]
["bitfinex","ETHUSD",1688400500774,7.65980816,1960.4,1960.1,12.75432]
["bitfinex","ETHUSD",1688400500929,2.55878816,1960.4,1960.1,12.75432]
["bitfinex","ETHUSD",1688400501313,48.6,1962.7,1960.1,14.529752]
["bitfinex","ETHUSD",1688400501314,1.02081,1961.1,1960.1,14.529752]
["bitfinex","ETHUSD",1688400501515,1.02081,1961.1,1960.4,12.75222]
["bitfinex","ETHUSD",1688400501516,7.65822816,1961.0,1960.4,12.75222]
["bitfinex","ETHUSD",1688400501720,12.75781816,1961.0,1960.4,12.75222]
["bitfinex","ETHUSD",1688400502546,7.65822816,1961.0,1960.4,12.75222]
["bitfinex","ETHUSD",1688400502756,2.55878816,1961.0,1960.4,12.75222]
["bitfinex","ETHUSD",1688400502956,2.55878816,1961.0,1960.5,3.01641985]
["bitfinex","ETHUSD",1688400503167,2.55878816,1961.0,1960.6,12.75085]
["bitfinex","ETHUSD",1688400503966,7.65833816,1961.0,1960.6,10.20068]
["bitfinex","ETHUSD",1688400504145,12.75788816,1961.0,1960.6,5.10034]
["bitfinex","ETHUSD",1688400504647,12.75788816,1961.0,1960.6,10.20081]
["bitfinex","ETHUSD",1688400504827,1.27578882,1960.9,1960.6,10.20081]
["bitfinex","ETHUSD",1688400505029,2.55878816,1960.8,1960.2,5.55073]
["bitfinex","ETHUSD",1688400505252,7.65889816,1960.8,1960.4,5.10075]
["bitfinex","ETHUSD",1688400505549,12.75900816,1960.8,1960.4,5.10075]
["bitfinex","ETHUSD",1688400505727,5.339,1960.7,1960.3,10.20239]
["bitfinex","ETHUSD",1688400505927,2.55878816,1960.6,1960.3,10.20239]
["bitfinex","ETHUSD",1688400506116,2.55878816,1960.6,1960.3,12.75302]
["bitfinex","ETHUSD",1688400506314,2.55878816,1960.6,1960.3,12.76944152]
["bitfinex","ETHUSD",1688400506512,10.19967,1960.9,1960.3,12.76944152]
["bitfinex","ETHUSD",1688400506757,2.55878816,1960.9,1960.3,12.76944152]
["bitfinex","ETHUSD",1688400507061,2.55878816,1960.9,1960.3,14.60145367]
["bitfinex","ETHUSD",1688400507261,5.09877,1961.3,1960.3,14.60145367]
["bitfinex","ETHUSD",1688400507420,2.55878816,1960.9,1960.4,3.0]
["bitfinex","ETHUSD",1688400507618,5.09877,1961.3,1960.5,15.3018]
["bitfinex","ETHUSD",1688400507820,2.55878816,1961.2,1960.5,15.3018]
["bitfinex","ETHUSD",1688400508020,0.026,1961.7,1960.6,12.42796816]
["bitfinex","ETHUSD",1688400508358,10.19437,1961.9,1960.9,15.29886]
["bitfinex","ETHUSD",1688400508522,10.19437,1961.9,1961.0,3.0]
["bitfinex","ETHUSD",1688400508716,12.74291,1961.9,1961.2,12.74684]
["bitfinex","ETHUSD",1688400508917,12.74452,1961.7,1961.2,5.09873]
["bitfinex","ETHUSD",1688400509159,5.09816,1961.5,1961.2,10.19764]
["bitfinex","ETHUSD",1688400509347,10.19632,1961.5,1961.2,5.09873]
["bitfinex","ETHUSD",1688400509548,1.274291,1961.8,1961.2,5.09873]
["bitfinex","ETHUSD",1688400509750,2.54883,1961.7,1961.2,5.09873]
["bitfinex","ETHUSD",1688400509947,10.19648,1961.5,1961.1,5.09899]
["bitfinex","ETHUSD",1688400510147,18.08454,1961.5,1961.1,5.09899]
["bitfinex","ETHUSD",1688400510346,20.6336,1961.5,1960.9,5.09952]
["bitfinex","ETHUSD",1688400510547,20.6336,1961.5,1960.8,5.09995]
["bitfinex","ETHUSD",1688400510859,8.17168,1961.7,1960.8,5.09995]
["bitfinex","ETHUSD",1688400510860,5.0989,1961.3,1960.8,12.74987]
["bitfinex","ETHUSD",1688400511019,10.4375,1961.4,1960.9,0.01641649]
["bitfinex","ETHUSD",1688400511223,10.4375,1961.4,1961.0,10.1986]
["bitfinex","ETHUSD",1688400511224,15.53611,1961.4,1961.0,10.1986]
["bitfinex","ETHUSD",1688400512063,7.89778816,1961.3,1960.5,0.40053156]
["bitfinex","ETHUSD",1688400512271,5.339,1961.0,1960.6,5.10036]
["bitfinex","ETHUSD",1688400512570,18.62224,1960.9,1959.9,2.55112]
["bitfinex","ETHUSD",1688400512880,18.62224,1960.9,1960.2,10.203]
["bitfinex","ETHUSD",1688400512881,2.55878816,1960.8,1960.2,10.203]
["bitfinex","ETHUSD",1688400513046,2.55878816,1960.8,1960.2,12.75376]
["bitfinex","ETHUSD",1688400513047,10.20065,1960.7,1960.2,12.75376]
["bitfinex","ETHUSD",1688400513390,2.55878816,1960.6,1960.2,12.75376]
["bitfinex","ETHUSD",1688400513548,2.55878816,1960.6,1960.1,5.11806319]
["bitfinex","ETHUSD",1688400513549,7.65925816,1960.6,1960.1,5.11806319]
["bitfinex","ETHUSD",1688400513753,7.65925816,1960.6,1960.2,10.20299]
["bitfinex","ETHUSD",1688400513954,14.03568798,1960.6,1960.2,10.20299]
["bitfinex","ETHUSD",1688400514161,8.93521798,1960.6,1960.2,10.20299]
["bitfinex","ETHUSD",1688400514492,8.93521798,1960.6,1960.2,12.75375]
["bitfinex","ETHUSD",1688400514646,8.93521798,1960.6,1959.9,0.4176134]
["bitfinex","ETHUSD",1688400514647,5.339,1960.2,1959.9,0.4176134]
["bitfinex","ETHUSD",1688400514849,20.65223816,1960.1,1959.5,0.1]
["bitfinex","ETHUSD",1688400515055,7.40422382,1960.0,1959.7,5.10282]
["bitfinex","ETHUSD",1688400515254,2.55878816,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688400515458,0.026,1960.5,1959.7,10.20564]
["bitfinex","ETHUSD",1688400515459,2.57643,1960.5,1959.7,10.20564]
["bitfinex","ETHUSD",1688400515659,5.10139,1960.3,1959.7,12.75705]
["bitfinex","ETHUSD",1688400515833,2.55878816,1960.2,1959.7,12.75705]
["bitfinex","ETHUSD",1688400516035,18.10112816,1960.2,1959.7,12.75705]
["bitfinex","ETHUSD",1688400516264,1.81011282,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688400516450,7.66086816,1960.0,1959.7,12.75705]
["bitfinex","ETHUSD",1688400516775,12.76294816,1960.0,1959.6,5.10294]
["bitfinex","ETHUSD",1688400516978,12.76294816,1960.0,1959.6,10.20602]
["bitfinex","ETHUSD",1688400517151,20.65296816,1960.0,1959.5,0.1]
["bitfinex","ETHUSD",1688400517356,7.40429682,1959.9,1959.5,0.1]
["bitfinex","ETHUSD",1688400517556,12.76400816,1959.8,1959.5,0.1]
["bitfinex","ETHUSD",1688400517744,5.339,1959.6,1959.5,0.1]
["bitfinex","ETHUSD",1688400517943,20.65548816,1959.6,1958.6,5.20561]
["bitfinex","ETHUSD",1688400518178,7.89778816,1959.2,1958.8,5.10511]
["bitfinex","ETHUSD",1688400518343,15.31238,1959.1,1958.8,5.10505]
["bitfinex","ETHUSD",1688400518536,12.76678816,1959.1,1958.7,0.01643493]
["bitfinex","ETHUSD",1688400518763,9.67590519,1959.1,1959.0,12.8616]
["bitfinex","ETHUSD",1688400519281,8.73000998,1959.1,1959.0,12.87803242]
["bitfinex","ETHUSD",1688400519484,11.28879814,1959.1,1959.0,5.20464]
["bitfinex","ETHUSD",1688400519841,11.28879814,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688400520191,11.28879814,1959.1,1959.0,5.20464]
["bitfinex","ETHUSD",1688400520378,11.28879814,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688400520564,18.03247195,1959.1,1959.0,0.1]
["bitfinex","ETHUSD",1688400520886,18.03247195,1959.1,1959.0,5.20464]
["bitfinex","ETHUSD",1688400520887,11.28879814,1959.1,1959.0,5.20464]
["bitfinex","ETHUSD",1688400521036,11.28879814,1959.1,1959.0,10.30928]
["bitfinex","ETHUSD",1688400521687,8.73000998,1959.1,1959.0,12.8616]
["bitfinex","ETHUSD",1688400521854,3.44551381,1959.1,1959.0,15.8616]
["bitfinex","ETHUSD",1688400522180,5.10143,1960.3,1959.0,26.29782058]
["bitfinex","ETHUSD",1688400522351,5.611573,1960.3,1959.1,6.10978206]
["bitfinex","ETHUSD",1688400522550,10.713003,1960.3,1959.4,20.41387]
["bitfinex","ETHUSD",1688400522771,2.54979,1961.0,1959.7,0.5]
["bitfinex","ETHUSD",1688400522954,5.1,1960.8,1960.0,15.3055]
["bitfinex","ETHUSD",1688400523278,2.54979,1961.0,1960.3,12.75287]
["bitfinex","ETHUSD",1688400523279,5.09982,1960.9,1960.3,12.75287]
["bitfinex","ETHUSD",1688400523438,5.09951,1961.0,1960.3,12.75287]
["bitfinex","ETHUSD",1688400523439,10.19908,1961.0,1960.3,12.75287]
["bitfinex","ETHUSD",1688400523643,10.19913,1961.0,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400523847,11.221643,1961.0,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400524054,13.771353,1961.0,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400524540,6.122023,1961.0,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400524737,1.022513,1961.0,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400524939,5.09928,1961.1,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400525150,0.026,1961.2,1960.3,12.76929152]
["bitfinex","ETHUSD",1688400525452,2.55878816,1961.1,1960.6,12.75072]
["bitfinex","ETHUSD",1688400525643,2.55878816,1960.9,1960.6,12.76713902]
["bitfinex","ETHUSD",1688400525843,2.55878816,1960.9,1960.6,10.20058]
["bitfinex","ETHUSD",1688400525844,7.89778816,1960.9,1960.6,10.20058]
["bitfinex","ETHUSD",1688400526073,9.19752798,1960.9,1960.6,10.20058]
["bitfinex","ETHUSD",1688400526274,3.85852798,1960.9,1960.6,10.20058]
["bitfinex","ETHUSD",1688400526630,2.55878816,1960.9,1960.6,12.75081]
["bitfinex","ETHUSD",1688400527085,2.4412,1961.3,1960.8,12.74937]
["bitfinex","ETHUSD",1688400527386,2.55878816,1961.2,1960.8,12.74937]
["bitfinex","ETHUSD",1688400527595,2.55878816,1961.2,1960.8,10.1995]
["bitfinex","ETHUSD",1688400527596,2.55878816,1961.0,1960.8,10.1995]
["bitfinex","ETHUSD",1688400527802,7.89778816,1960.9,1960.7,5.10019]
["bitfinex","ETHUSD",1688400528096,8.44851698,1960.8,1960.6,5.10044]
["bitfinex","ETHUSD",1688400528397,8.44851698,1960.8,1960.6,12.75114]
["bitfinex","ETHUSD",1688400528398,2.55878816,1960.8,1960.6,12.75114]
["bitfinex","ETHUSD",1688400529284,2.55878816,1960.7,1960.6,12.75114]
["bitfinex","ETHUSD",1688400529457,2.55878816,1960.7,1960.6,10.20091]
["bitfinex","ETHUSD",1688400529796,2.55878816,1960.7,1960.6,12.75114]
["bitfinex","ETHUSD",1688400530999,4.99054,1961.3,1960.6,12.75114]
["bitfinex","ETHUSD",1688400531000,5.09901,1961.2,1960.6,12.75114]
["bitfinex","ETHUSD",1688400531172,2.55878816,1961.1,1960.7,0.01641817]
["bitfinex","ETHUSD",1688400531371,2.55878816,1961.1,1960.8,15.29972]
["bitfinex","ETHUSD",1688400531817,2.55878816,1961.1,1960.8,12.74975]
["bitfinex","ETHUSD",1688400532807,2.55878816,1961.1,1960.9,0.01641649]
["bitfinex","ETHUSD",1688400533013,2.55878816,1961.1,1961.0,12.74857]
["bitfinex","ETHUSD",1688400533315,2.55878816,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688400533697,2.55878816,1961.1,1961.0,12.74857]
["bitfinex","ETHUSD",1688400534009,2.55878816,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688400534233,2.55878816,1961.1,1961.0,5.09943]
["bitfinex","ETHUSD",1688400534511,2.55878816,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688400535870,5.09723,1961.9,1961.0,17.02507965]
["bitfinex","ETHUSD",1688400536111,2.55878816,1961.8,1961.0,17.02507965]
["bitfinex","ETHUSD",1688400536325,2.55878816,1961.8,1961.1,3.5]
["bitfinex","ETHUSD",1688400536502,2.55878816,1961.8,1961.3,15.29588]
["bitfinex","ETHUSD",1688400537169,2.4039,1961.9,1961.3,15.29588]
["bitfinex","ETHUSD",1688400537370,4.96268816,1961.9,1961.3,17.335347]
["bitfinex","ETHUSD",1688400537665,2.55878816,1961.9,1961.5,15.294]
["bitfinex","ETHUSD",1688400538093,2.55878816,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688400538514,5.09615,1962.3,1961.7,12.74402]
["bitfinex","ETHUSD",1688400538676,2.55878816,1962.2,1961.7,13.24402]
["bitfinex","ETHUSD",1688400538879,2.55878816,1962.2,1961.9,12.7426]
["bitfinex","ETHUSD",1688400539528,2.55878816,1962.2,1962.0,0.0164073]
["bitfinex","ETHUSD",1688400539892,2.55878816,1962.2,1962.1,12.74145]
["bitfinex","ETHUSD",1688400541140,2.55878816,1962.2,1962.1,15.74145]
["bitfinex","ETHUSD",1688400541423,1.11881827,1962.4,1962.1,15.74145]
["bitfinex","ETHUSD",1688400541657,1.11881827,1962.4,1962.3,15.28818]
["bitfinex","ETHUSD",1688400542325,1.11881827,1962.4,1962.3,18.28818]
["bitfinex","ETHUSD",1688400543129,1.11881827,1962.4,1962.3,18.30458478]
["bitfinex","ETHUSD",1688400544188,2.5,1962.5,1962.4,0.03506239]
["bitfinex","ETHUSD",1688400544422,2.5,1962.5,1962.4,15.77456239]
["bitfinex","ETHUSD",1688400544588,2.5,1962.5,1962.4,18.96806811]
["bitfinex","ETHUSD",1688400545125,2.5,1962.5,1962.4,12.77456239]
["bitfinex","ETHUSD",1688400545560,2.5,1962.5,1962.4,12.7395]
["bitfinex","ETHUSD",1688400546601,2.5,1962.5,1962.4,15.77864022]
["bitfinex","ETHUSD",1688400546867,2.5,1962.5,1962.4,15.75590395]
["bitfinex","ETHUSD",1688400547012,5.0928,1963.6,1962.5,0.5]
["bitfinex","ETHUSD",1688400547207,2.55878816,1963.5,1962.8,20.37872]
["bitfinex","ETHUSD",1688400547753,2.55878816,1963.5,1962.9,3.0]
["bitfinex","ETHUSD",1688400548045,2.55878816,1963.5,1963.0,20.37618]
["bitfinex","ETHUSD",1688400548253,2.5216,1963.8,1963.0,20.37618]
["bitfinex","ETHUSD",1688400548560,7.65123816,1963.7,1963.2,15.28054]
["bitfinex","ETHUSD",1688400548710,9.17775298,1963.7,1963.2,15.28054]
["bitfinex","ETHUSD",1688400548908,4.08530298,1963.7,1963.2,15.28054]
["bitfinex","ETHUSD",1688400549405,9.17777298,1963.7,1963.2,12.73377]
["bitfinex","ETHUSD",1688400550017,5.09372,1963.2,1962.8,5.09463]
["bitfinex","ETHUSD",1688400550221,2.55878816,1963.1,1962.8,10.18939]
["bitfinex","ETHUSD",1688400550446,2.55878816,1963.1,1962.8,12.73677]
["bitfinex","ETHUSD",1688400551506,2.55878816,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688400551753,2.55878816,1963.1,1963.0,10.18848]
["bitfinex","ETHUSD",1688400551948,2.55878816,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688400552851,5.339,1963.0,1962.7,5.09498]
["bitfinex","ETHUSD",1688400553058,5.339,1963.0,1962.3,2.54796]
["bitfinex","ETHUSD",1688400553059,2.55878816,1962.8,1962.3,2.54796]
["bitfinex","ETHUSD",1688400553374,7.65367816,1962.8,1962.4,10.19138]
["bitfinex","ETHUSD",1688400553658,12.74856816,1962.8,1962.4,10.19138]
["bitfinex","ETHUSD",1688400553821,14.27814998,1962.8,1962.4,10.19138]
["bitfinex","ETHUSD",1688400554020,19.61714998,1962.8,1962.4,10.19138]
["bitfinex","ETHUSD",1688400554562,2.55878816,1962.6,1962.3,10.19178]
["bitfinex","ETHUSD",1688400554714,5.09554,1962.5,1962.3,5.09589]
["bitfinex","ETHUSD",1688400555059,2.55878816,1962.5,1962.3,10.19195]
["bitfinex","ETHUSD",1688400555357,2.55878816,1962.5,1962.3,12.73998]
["bitfinex","ETHUSD",1688400555515,0.25587882,1963.1,1962.3,14.513978]
["bitfinex","ETHUSD",1688400555715,6.98223,1963.3,1962.3,14.513978]
["bitfinex","ETHUSD",1688400555950,6.98223,1963.3,1962.5,15.78598]
["bitfinex","ETHUSD",1688400556168,2.55878816,1963.3,1962.6,3.0]
["bitfinex","ETHUSD",1688400556459,2.55878816,1963.3,1962.8,15.28418]
["bitfinex","ETHUSD",1688400556706,2.55878816,1963.3,1963.0,12.73547]
["bitfinex","ETHUSD",1688400557614,1.52651482,1963.7,1963.0,14.563729]
["bitfinex","ETHUSD",1688400557856,2.55878816,1963.6,1963.2,12.73397]
["bitfinex","ETHUSD",1688400558823,2.645,1963.8,1963.3,0.01639643]
["bitfinex","ETHUSD",1688400559024,2.645,1963.8,1963.3,3.01639643]
["bitfinex","ETHUSD",1688400559025,2.55878816,1963.7,1963.3,3.01639643]
["bitfinex","ETHUSD",1688400559325,2.55878816,1963.7,1963.3,5.09328]
["bitfinex","ETHUSD",1688400559326,15.28984816,1963.7,1963.3,5.09328]
["bitfinex","ETHUSD",1688400559663,15.28984816,1963.7,1963.3,10.18674]
["bitfinex","ETHUSD",1688400559664,7.65120816,1963.7,1963.3,10.18674]
["bitfinex","ETHUSD",1688400559824,9.44466698,1963.7,1963.3,12.73347]
["bitfinex","ETHUSD",1688400560461,4.35224698,1963.7,1963.3,12.73347]
["bitfinex","ETHUSD",1688400560834,4.35224698,1963.7,1963.3,5.09328]
["bitfinex","ETHUSD",1688400561034,15.28988816,1963.7,1963.2,5.0936]
["bitfinex","ETHUSD",1688400561550,15.28988816,1963.7,1963.2,10.18732]
["bitfinex","ETHUSD",1688400561752,20.62888816,1963.7,1963.2,10.18732]
["bitfinex","ETHUSD",1688400562522,20.62888816,1963.7,1963.0,5.5471]
["bitfinex","ETHUSD",1688400562523,7.89778816,1963.5,1963.0,2.5471]
["bitfinex","ETHUSD",1688400562722,7.89778816,1963.5,1962.4,0.5]
["bitfinex","ETHUSD",1688400562723,5.09364,1963.3,1962.4,0.5]
["bitfinex","ETHUSD",1688400562959,2.55878816,1963.3,1963.0,12.7356]
["bitfinex","ETHUSD",1688400563141,5.09296,1963.5,1963.0,12.7356]
["bitfinex","ETHUSD",1688400563545,12.74480816,1963.5,1963.0,12.7356]
["bitfinex","ETHUSD",1688400564073,0.0688837,1963.7,1963.1,3.0]
["bitfinex","ETHUSD",1688400564283,2.62767186,1963.7,1963.2,12.75016726]
["bitfinex","ETHUSD",1688400564566,7.72014186,1963.7,1963.2,12.75016726]
["bitfinex","ETHUSD",1688400565451,7.72014186,1963.7,1963.2,10.18702]
["bitfinex","ETHUSD",1688400565452,5.09299,1963.5,1963.2,10.18702]
["bitfinex","ETHUSD",1688400565652,2.55878816,1963.4,1963.2,5.09351]
["bitfinex","ETHUSD",1688400565848,8.92649498,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1688400566163,3.83326498,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1688400566670,8.93534018,1963.4,1963.1,5.09395]
["bitfinex","ETHUSD",1688400567026,3.84201018,1963.4,1963.1,10.18793]
["bitfinex","ETHUSD",1688400567654,3.84201018,1963.4,1963.1,12.73492]
["bitfinex","ETHUSD",1688400567976,0.0087452,1963.4,1963.1,12.73492]
["bitfinex","ETHUSD",1688400568581,0.0087452,1963.4,1963.1,12.7513181]
["bitfinex","ETHUSD",1688400568736,0.0087452,1963.4,1963.3,12.73365]
["bitfinex","ETHUSD",1688400568937,0.0087452,1963.4,1963.3,15.73365]
["bitfinex","ETHUSD",1688400570082,0.0087452,1963.4,1963.3,17.57809143]
["bitfinex","ETHUSD",1688400571141,0.0087452,1963.4,1963.3,15.73365]
["bitfinex","ETHUSD",1688400571341,0.0087452,1963.4,1963.3,13.18692]
["bitfinex","ETHUSD",1688400571867,0.0087452,1963.4,1963.3,15.73365]
["bitfinex","ETHUSD",1688400577930,0.0087452,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688400578135,0.0087452,1963.4,1963.2,0.01639726]
["bitfinex","ETHUSD",1688400578136,12.75393336,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1688400578421,14.2839847,1963.4,1963.1,5.09388]
["bitfinex","ETHUSD",1688400578791,16.8305847,1963.4,1963.0,8.09409]
["bitfinex","ETHUSD",1688400579125,16.8305847,1963.4,1963.0,13.18822]
["bitfinex","ETHUSD",1688400579483,2.55878816,1963.1,1962.4,2.038]
["bitfinex","ETHUSD",1688400579684,12.7363,1962.9,1962.4,5.09564]
["bitfinex","ETHUSD",1688400580021,12.74782816,1962.9,1962.4,12.7392]
["bitfinex","ETHUSD",1688400580779,12.75657336,1962.9,1962.4,12.7392]
["bitfinex","ETHUSD",1688400580997,14.2869437,1962.9,1962.4,12.7392]
["bitfinex","ETHUSD",1688400581225,2.56422736,1962.8,1962.4,5.09564]
["bitfinex","ETHUSD",1688400581394,2.56422736,1962.8,1962.4,5.09579]
["bitfinex","ETHUSD",1688400581395,10.19014,1962.7,1962.4,5.09579]
["bitfinex","ETHUSD",1688400581597,2.55878816,1962.6,1962.2,0.40879258]
["bitfinex","ETHUSD",1688400581785,10.19118,1962.5,1962.2,5.50501258]
["bitfinex","ETHUSD",1688400581984,10.19118,1962.5,1962.2,5.09622]
["bitfinex","ETHUSD",1688400582187,2.55878816,1962.4,1962.1,5.09644]
["bitfinex","ETHUSD",1688400582398,10.19212,1962.3,1961.8,5.22733595]
["bitfinex","ETHUSD",1688400582593,2.55878816,1962.2,1961.6,5.09772]
["bitfinex","ETHUSD",1688400582809,12.7473892,1962.1,1961.6,10.19559]
["bitfinex","ETHUSD",1688400583028,2.55878816,1962.0,1961.3,10.19705]
["bitfinex","ETHUSD",1688400583228,12.74345,1961.8,1961.3,10.32422023]
["bitfinex","ETHUSD",1688400583437,2.55878816,1961.7,1961.3,5.22569023]
["bitfinex","ETHUSD",1688400583640,2.55878816,1961.7,1961.3,5.09852]
["bitfinex","ETHUSD",1688400583641,10.19586,1961.6,1961.3,5.09852]
["bitfinex","ETHUSD",1688400583938,2.55878816,1961.5,1961.3,5.09852]
["bitfinex","ETHUSD",1688400584107,7.65692816,1961.5,1961.3,5.09852]
["bitfinex","ETHUSD",1688400584305,7.65692816,1961.5,1961.2,0.40385377]
["bitfinex","ETHUSD",1688400584642,7.65692816,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688400584643,12.75506816,1961.5,1961.2,5.09886]
["bitfinex","ETHUSD",1688400585002,12.75506816,1961.5,1961.1,5.50278212]
["bitfinex","ETHUSD",1688400585432,7.65692816,1961.5,1961.1,10.60195212]
["bitfinex","ETHUSD",1688400585601,16.83453098,1961.5,1960.8,0.12909193]
["bitfinex","ETHUSD",1688400585800,16.83453098,1961.5,1960.9,5.09945]
["bitfinex","ETHUSD",1688400586000,16.83453098,1961.5,1960.8,10.19964]
["bitfinex","ETHUSD",1688400586001,12.74705,1961.3,1960.8,10.19964]
["bitfinex","ETHUSD",1688400586250,15.30583816,1961.3,1960.8,5.09982]
["bitfinex","ETHUSD",1688400586716,2.56422736,1961.2,1960.8,5.09982]
["bitfinex","ETHUSD",1688400586917,2.56422736,1961.2,1960.7,0.40363596]
["bitfinex","ETHUSD",1688400587243,12.74825,1961.1,1960.6,5.10036]
["bitfinex","ETHUSD",1688400587541,10.1995,1960.9,1960.6,5.10036]
["bitfinex","ETHUSD",1688400587705,10.1995,1960.9,1960.5,10.70710238]
["bitfinex","ETHUSD",1688400587900,12.74934,1960.9,1960.5,10.70709238]
["bitfinex","ETHUSD",1688400588310,10.1995,1960.9,1960.5,10.70709238]
["bitfinex","ETHUSD",1688400588739,10.20042,1960.7,1960.5,0.50588238]
["bitfinex","ETHUSD",1688400588901,10.20042,1960.7,1960.5,5.2007]
["bitfinex","ETHUSD",1688400589418,10.20042,1960.7,1960.5,0.1]
["bitfinex","ETHUSD",1688400589612,5.10021,1960.7,1960.5,5.20062]
["bitfinex","ETHUSD",1688400589810,5.10005,1960.8,1960.5,5.20062]
["bitfinex","ETHUSD",1688400590062,10.19956,1960.9,1960.6,0.01641902]
["bitfinex","ETHUSD",1688400590347,5.09926,1961.1,1960.7,10.20042]
["bitfinex","ETHUSD",1688400590558,5.09926,1961.1,1960.7,12.75052]
["bitfinex","ETHUSD",1688400590786,5.09854,1961.4,1961.0,12.74853]
["bitfinex","ETHUSD",1688400590917,2.55878816,1961.4,1961.0,12.74853]
["bitfinex","ETHUSD",1688400591116,2.55878816,1961.3,1961.1,3.0]
["bitfinex","ETHUSD",1688400591317,12.75642816,1961.3,1961.1,8.09913]
["bitfinex","ETHUSD",1688400591623,12.75642816,1961.3,1961.1,3.0]
["bitfinex","ETHUSD",1688400591624,15.30574816,1961.3,1961.1,3.0]
["bitfinex","ETHUSD",1688400591954,16.83632298,1961.3,1961.0,3.0]
["bitfinex","ETHUSD",1688400592156,15.30574816,1961.3,1961.0,8.09943]
["bitfinex","ETHUSD",1688400592756,10.19657,1961.5,1961.0,15.74857]
["bitfinex","ETHUSD",1688400592959,5.09825,1961.5,1961.0,15.76498566]
["bitfinex","ETHUSD",1688400593534,2.5083,1961.7,1961.1,0.5]
["bitfinex","ETHUSD",1688400593846,10.16472816,1961.7,1961.2,15.31261399]
["bitfinex","ETHUSD",1688400594021,10.16472816,1961.7,1961.3,3.0]
["bitfinex","ETHUSD",1688400594221,10.16472816,1961.7,1961.4,10.19668]
["bitfinex","ETHUSD",1688400594450,15.26236816,1961.7,1961.5,3.0]
["bitfinex","ETHUSD",1688400594756,5.09813,1961.5,1961.3,5.09855]
["bitfinex","ETHUSD",1688400595111,7.65680816,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1688400595318,2.5083,1961.7,1961.5,10.19626]
["bitfinex","ETHUSD",1688400595520,5.09718,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400595718,12.75314816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400595913,7.65596816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400596552,12.75305816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400596854,12.75296816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400597065,7.65587816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400597212,12.75296816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400597653,12.75296816,1961.9,1961.5,10.19626]
["bitfinex","ETHUSD",1688400597877,7.65587816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400598162,7.65632816,1961.8,1961.5,10.19626]
["bitfinex","ETHUSD",1688400598718,5.09728,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400598920,2.55878816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400599324,7.65589816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400599760,2.55878816,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688400599919,5.09665,1962.1,1961.6,3.0]
["bitfinex","ETHUSD",1688400600259,2.55878816,1962.0,1961.7,12.74391]
["bitfinex","ETHUSD",1688400600464,7.65562816,1962.0,1961.7,12.74391]
["bitfinex","ETHUSD",1688400600763,15.30087816,1962.0,1961.6,3.0]
["bitfinex","ETHUSD",1688400600983,10.19496,1961.8,1961.4,8.0983]
["bitfinex","ETHUSD",1688400601121,7.65654816,1961.7,1961.4,13.19669]
["bitfinex","ETHUSD",1688400601318,12.75430816,1961.7,1961.4,5.0983]
["bitfinex","ETHUSD",1688400602481,12.75430816,1961.7,1961.0,0.40346781]
["bitfinex","ETHUSD",1688400602482,18.09330816,1961.7,1961.0,0.40346781]
["bitfinex","ETHUSD",1688400602762,20.64210816,1961.7,1961.0,5.09939]
["bitfinex","ETHUSD",1688400602956,10.19684,1961.4,1961.0,10.19869]
["bitfinex","ETHUSD",1688400603161,2.55878816,1961.3,1961.0,10.19869]
["bitfinex","ETHUSD",1688400603362,7.65755816,1961.3,1961.0,10.19869]
["bitfinex","ETHUSD",1688400603753,12.99655816,1961.3,1960.5,0.620062]
["bitfinex","ETHUSD",1688400604046,20.64464816,1961.3,1960.7,10.20028]
["bitfinex","ETHUSD",1688400604237,10.1986,1961.1,1960.7,10.20028]
["bitfinex","ETHUSD",1688400604438,5.09969,1960.9,1960.7,5.10007]
["bitfinex","ETHUSD",1688400604641,7.65847816,1960.9,1960.7,5.10007]
["bitfinex","ETHUSD",1688400605020,2.55878816,1960.9,1960.7,10.20028]
["bitfinex","ETHUSD",1688400605221,5.09972,1960.9,1960.7,6.375121]
["bitfinex","ETHUSD",1688400605524,4.4953,1961.5,1960.7,14.525431]
["bitfinex","ETHUSD",1688400605525,7.68781,1961.5,1960.7,14.525431]
["bitfinex","ETHUSD",1688400605766,7.65718816,1961.4,1960.8,2.61641733]
["bitfinex","ETHUSD",1688400606077,7.65718816,1961.4,1960.9,15.74872]
["bitfinex","ETHUSD",1688400607643,2.55878816,1961.4,1960.9,15.74872]
["bitfinex","ETHUSD",1688400607843,2.55878816,1961.4,1960.9,17.58022073]
["bitfinex","ETHUSD",1688400608629,7.65719816,1961.4,1960.9,17.58022073]
["bitfinex","ETHUSD",1688400608973,2.55878816,1961.4,1960.9,17.58022073]
["bitfinex","ETHUSD",1688400609175,2.5895,1961.5,1960.9,18.08022073]
["bitfinex","ETHUSD",1688400610447,7.6877,1961.5,1960.9,18.08022073]
["bitfinex","ETHUSD",1688400610653,7.6877,1961.5,1961.0,1.80802207]
["bitfinex","ETHUSD",1688400610850,7.6877,1961.5,1961.1,12.7476]
["bitfinex","ETHUSD",1688400611054,7.49557521,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1688400611380,7.49557521,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688400611539,7.49557521,1961.5,1961.3,10.1973]
["bitfinex","ETHUSD",1688400611865,2.39737521,1961.5,1961.3,10.1973]
["bitfinex","ETHUSD",1688400612071,5.09817,1961.5,1961.3,5.09865]
["bitfinex","ETHUSD",1688400612225,5.09813,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1688400612426,10.19632,1961.5,1961.2,3.0]
["bitfinex","ETHUSD",1688400612622,5.09813,1961.5,1961.2,8.09886]
["bitfinex","ETHUSD",1688400612833,5.09801,1961.6,1961.2,14.517559]
["bitfinex","ETHUSD",1688400613046,5.09819,1961.5,1961.2,14.517559]
["bitfinex","ETHUSD",1688400613247,10.19638,1961.5,1961.2,9.418649]
["bitfinex","ETHUSD",1688400613494,10.19597,1961.6,1961.2,13.19777]
["bitfinex","ETHUSD",1688400613639,6.01658782,1961.9,1961.2,13.19777]
["bitfinex","ETHUSD",1688400613640,4.4865,1961.9,1961.2,13.19777]
["bitfinex","ETHUSD",1688400613845,2.6067,1961.9,1961.3,0.5]
["bitfinex","ETHUSD",1688400614076,2.6067,1961.9,1961.4,17.90704231]
["bitfinex","ETHUSD",1688400614077,5.0971,1961.9,1961.4,17.90704231]
["bitfinex","ETHUSD",1688400614240,5.097,1962.0,1961.5,4.79070423]
["bitfinex","ETHUSD",1688400614444,5.097,1962.0,1961.6,12.74438]
["bitfinex","ETHUSD",1688400614684,5.097,1962.0,1961.7,3.0]
["bitfinex","ETHUSD",1688400614887,5.0967,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1688400615059,5.09617,1962.3,1961.8,15.34337]
["bitfinex","ETHUSD",1688400615247,5.09617,1962.3,1961.9,4.534337]
["bitfinex","ETHUSD",1688400615443,5.09617,1962.3,1962.0,10.2099673]
["bitfinex","ETHUSD",1688400615789,7.7113652,1962.4,1962.0,12.7583773]
["bitfinex","ETHUSD",1688400615790,0.0087452,1962.4,1962.0,12.7583773]
["bitfinex","ETHUSD",1688400616078,0.0087452,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1688400616279,0.0087452,1962.4,1962.2,12.7408]
["bitfinex","ETHUSD",1688400616582,0.0087452,1962.4,1962.2,14.31488]
["bitfinex","ETHUSD",1688400616954,0.0087452,1962.4,1962.3,13.19212]
["bitfinex","ETHUSD",1688400617145,0.0087452,1962.4,1962.3,15.74015]
["bitfinex","ETHUSD",1688400617879,5.1045452,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688400618391,12.7482452,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688400618544,12.7482452,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1688400618751,12.7482452,1962.4,1962.1,8.0965]
["bitfinex","ETHUSD",1688400618944,10.2003452,1962.4,1962.1,13.19308]
["bitfinex","ETHUSD",1688400619391,5.1045452,1962.4,1962.1,13.19308]
["bitfinex","ETHUSD",1688400619556,5.1045452,1962.4,1962.1,17.315518]
["bitfinex","ETHUSD",1688400619557,0.0087452,1962.4,1962.1,17.315518]
["bitfinex","ETHUSD",1688400619945,0.0087452,1962.4,1962.2,0.0164056]
["bitfinex","ETHUSD",1688400620248,0.0087452,1962.4,1962.3,12.74015]
["bitfinex","ETHUSD",1688400621287,0.0087452,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688400621798,0.0087452,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688400621991,10.2003452,1962.4,1962.1,13.19296]
["bitfinex","ETHUSD",1688400622157,10.2003452,1962.4,1962.1,8.09647]
["bitfinex","ETHUSD",1688400622684,0.0087452,1962.4,1962.1,15.74134]
["bitfinex","ETHUSD",1688400622850,0.0087452,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688400623177,0.0087452,1962.4,1962.3,15.74015]
["bitfinex","ETHUSD",1688400623489,0.0087452,1962.4,1962.3,15.70815]
["bitfinex","ETHUSD",1688400624338,0.0087452,1962.4,1962.3,18.30815]
["bitfinex","ETHUSD",1688400624664,0.0087452,1962.4,1962.3,24.12715]
["bitfinex","ETHUSD",1688400624974,0.47499878,1962.6,1962.5,15.78662]
["bitfinex","ETHUSD",1688400625175,0.47499878,1962.6,1962.5,21.36462]
["bitfinex","ETHUSD",1688400625362,0.47499878,1962.6,1962.5,21.84462]
["bitfinex","ETHUSD",1688400625574,0.47499878,1962.6,1962.5,21.34462]
["bitfinex","ETHUSD",1688400625883,1.02207974,1963.6,1962.5,29.74240816]
["bitfinex","ETHUSD",1688400626056,7.65164816,1963.6,1963.1,12.73487]
["bitfinex","ETHUSD",1688400626257,7.65164816,1963.6,1963.3,10.18682]
["bitfinex","ETHUSD",1688400626258,5.09286,1963.6,1963.3,10.18682]
["bitfinex","ETHUSD",1688400626889,5.09271,1963.6,1963.3,12.73355]
["bitfinex","ETHUSD",1688400627444,0.0601385,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1688400627647,0.0601385,1963.7,1963.5,12.73235]
["bitfinex","ETHUSD",1688400628159,0.0601385,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688400628358,0.0601385,1963.7,1963.5,12.73235]
["bitfinex","ETHUSD",1688400629950,0.0601385,1963.7,1963.6,3.0]
["bitfinex","ETHUSD",1688400630148,0.0601385,1963.7,1963.6,15.7317]
["bitfinex","ETHUSD",1688400631065,0.0601385,1963.7,1963.6,15.7480939]
["bitfinex","ETHUSD",1688400632408,0.0601385,1963.7,1963.6,15.75372347]
["bitfinex","ETHUSD",1688400632609,0.0601385,1963.7,1963.6,16.23372347]
["bitfinex","ETHUSD",1688400632813,0.0601385,1963.7,1963.6,26.61264282]
["bitfinex","ETHUSD",1688400633321,0.0601385,1963.7,1963.6,21.27364282]
["bitfinex","ETHUSD",1688400633547,0.0601385,1963.7,1963.6,20.79364282]
["bitfinex","ETHUSD",1688400634047,0.0601385,1963.7,1963.6,21.27364282]
["bitfinex","ETHUSD",1688400634352,0.0601385,1963.7,1963.6,21.26801325]
["bitfinex","ETHUSD",1688400634853,0.0601385,1963.7,1963.6,26.60701325]
["bitfinex","ETHUSD",1688400635349,0.0601385,1963.7,1963.6,29.43354112]
["bitfinex","ETHUSD",1688400635766,0.0601385,1963.7,1963.6,15.7317]
["bitfinex","ETHUSD",1688400636436,0.0601385,1963.7,1963.6,15.73732145]
["bitfinex","ETHUSD",1688400636643,0.0601385,1963.7,1963.6,23.63510961]
["bitfinex","ETHUSD",1688400637071,0.0601385,1963.7,1963.6,15.73732145]
["bitfinex","ETHUSD",1688400637430,0.0601385,1963.7,1963.6,15.7317]
["bitfinex","ETHUSD",1688400638469,0.0601385,1963.7,1963.6,15.73733363]
["bitfinex","ETHUSD",1688400638676,0.0601385,1963.7,1963.6,16.21733363]
["bitfinex","ETHUSD",1688400639407,0.0601385,1963.7,1963.6,16.23372753]
["bitfinex","ETHUSD",1688400639543,0.0601385,1963.7,1963.6,15.75372753]
["bitfinex","ETHUSD",1688400639726,0.0601385,1963.7,1963.6,8.11470753]
["bitfinex","ETHUSD",1688400640058,0.0601385,1963.7,1963.6,15.75372753]
["bitfinex","ETHUSD",1688400640875,0.0601385,1963.7,1963.6,13.20738753]
["bitfinex","ETHUSD",1688400641083,12.7911885,1963.7,1963.6,0.00563363]
["bitfinex","ETHUSD",1688400641236,14.07030735,1963.7,1963.6,0.00563363]
["bitfinex","ETHUSD",1688400641645,6.43167735,1963.7,1963.6,0.00563363]
["bitfinex","ETHUSD",1688400641846,14.07030735,1963.7,1963.6,0.00563363]
["bitfinex","ETHUSD",1688400642049,16.62909551,1963.7,1963.6,0.00563363]
["bitfinex","ETHUSD",1688400642573,16.62909551,1963.7,1963.1,10.58909439]
["bitfinex","ETHUSD",1688400642873,2.55878816,1963.6,1963.2,5.0937]
["bitfinex","ETHUSD",1688400643079,5.09299,1963.5,1963.2,12.73428]
["bitfinex","ETHUSD",1688400643296,10.18598,1963.5,1963.2,11.50098244]
["bitfinex","ETHUSD",1688400643480,10.18598,1963.5,1963.2,10.18742]
["bitfinex","ETHUSD",1688400643887,10.18598,1963.5,1963.2,5.0937]
["bitfinex","ETHUSD",1688400644261,12.73245,1963.5,1963.3,3.0]
["bitfinex","ETHUSD",1688400644496,12.73245,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1688400645660,12.73245,1963.5,1963.2,8.09372]
["bitfinex","ETHUSD",1688400646261,12.73245,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1688400646463,2.55878816,1963.4,1962.8,5.09462]
["bitfinex","ETHUSD",1688400646660,12.73417,1963.3,1962.9,5.09449]
["bitfinex","ETHUSD",1688400647364,10.18734,1963.3,1962.9,10.18899]
["bitfinex","ETHUSD",1688400647559,10.18668,1963.4,1962.9,12.73624]
["bitfinex","ETHUSD",1688400647764,5.09303,1963.5,1963.0,1.273624]
["bitfinex","ETHUSD",1688400647988,5.09303,1963.5,1963.1,12.73462]
["bitfinex","ETHUSD",1688400649571,10.18606,1963.5,1963.1,12.73462]
["bitfinex","ETHUSD",1688400650487,1.9244385,1963.7,1963.2,3.0]
["bitfinex","ETHUSD",1688400650807,0.0601385,1963.7,1963.3,13.22971641]
["bitfinex","ETHUSD",1688400651008,0.0601385,1963.7,1963.3,15.10736705]
["bitfinex","ETHUSD",1688400651173,5.1525885,1963.7,1963.3,15.10736705]
["bitfinex","ETHUSD",1688400651575,10.2450385,1963.7,1963.3,14.62736705]
["bitfinex","ETHUSD",1688400651793,10.2450385,1963.7,1963.3,10.20305641]
["bitfinex","ETHUSD",1688400652107,10.2450385,1963.7,1963.2,5.54683]
["bitfinex","ETHUSD",1688400652108,15.35003666,1963.7,1963.2,8.09361]
["bitfinex","ETHUSD",1688400652323,15.35003666,1963.7,1963.1,5.09381]
["bitfinex","ETHUSD",1688400653694,15.35003666,1963.7,1963.1,10.18779]
["bitfinex","ETHUSD",1688400653863,17.13965333,1963.7,1963.1,10.18779]
["bitfinex","ETHUSD",1688400654267,17.13965333,1963.7,1963.2,0.01639724]
["bitfinex","ETHUSD",1688400654268,0.0601385,1963.7,1963.2,0.01639724]
["bitfinex","ETHUSD",1688400654599,0.0601385,1963.7,1963.3,12.73332]
["bitfinex","ETHUSD",1688400655119,0.0601385,1963.7,1963.4,0.01639558]
["bitfinex","ETHUSD",1688400655267,0.0601385,1963.7,1963.5,12.73235]
["bitfinex","ETHUSD",1688400655663,0.0601385,1963.7,1963.6,0.0163939]
["bitfinex","ETHUSD",1688400655912,0.0601385,1963.7,1963.6,17.02296829]
["bitfinex","ETHUSD",1688400656067,0.0601385,1963.7,1963.6,17.50296829]
["bitfinex","ETHUSD",1688400656985,0.0601385,1963.7,1963.6,17.02296829]
["bitfinex","ETHUSD",1688400658196,0.0601385,1963.7,1963.6,3.0]
["bitfinex","ETHUSD",1688400658482,5.1525585,1963.7,1963.5,10.18562]
["bitfinex","ETHUSD",1688400658812,0.0601385,1963.7,1963.5,10.18562]
["bitfinex","ETHUSD",1688400659315,10.2450585,1963.7,1963.4,13.18624]
["bitfinex","ETHUSD",1688400659478,10.2450585,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1688400659679,10.2450585,1963.7,1963.1,3.53816901]
["bitfinex","ETHUSD",1688400659882,10.2450585,1963.7,1963.3,5.09346]
["bitfinex","ETHUSD",1688400660081,10.2450585,1963.7,1963.4,8.09306]
["bitfinex","ETHUSD",1688400660402,10.2450585,1963.7,1963.2,5.09354]
["bitfinex","ETHUSD",1688400660403,2.55878816,1963.6,1963.2,5.09354]
["bitfinex","ETHUSD",1688400660608,2.55878816,1963.6,1962.8,3.57131617]
["bitfinex","ETHUSD",1688400660609,15.27896,1963.5,1962.8,5.09466]
["bitfinex","ETHUSD",1688400660922,2.55878816,1963.4,1962.8,10.18922]
["bitfinex","ETHUSD",1688400661118,12.73416,1963.3,1962.8,10.18922]
["bitfinex","ETHUSD",1688400661281,12.7395992,1963.3,1962.8,10.18922]
["bitfinex","ETHUSD",1688400661485,12.73416,1963.3,1962.8,5.09461]
["bitfinex","ETHUSD",1688400661808,5.09403,1963.1,1962.8,10.58848462]
["bitfinex","ETHUSD",1688400662051,10.18806,1963.1,1962.8,5.49372462]
["bitfinex","ETHUSD",1688400662212,10.18806,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688400662401,10.18806,1963.1,1962.9,8.09445]
["bitfinex","ETHUSD",1688400663008,5.09403,1963.1,1962.9,8.09445]
["bitfinex","ETHUSD",1688400663252,5.09388,1963.2,1962.9,17.09501746]
["bitfinex","ETHUSD",1688400663553,5.09356,1963.3,1962.9,17.09501746]
["bitfinex","ETHUSD",1688400665157,15.29262816,1963.3,1962.8,5.49376462]
["bitfinex","ETHUSD",1688400665305,15.29262816,1963.3,1962.8,0.39911462]
["bitfinex","ETHUSD",1688400665618,15.29262816,1963.3,1962.7,10.18971]
["bitfinex","ETHUSD",1688400666613,15.29262816,1963.3,1962.7,5.09481]
["bitfinex","ETHUSD",1688400667260,15.29262816,1963.3,1962.7,10.18983]
["bitfinex","ETHUSD",1688400667554,17.07655598,1963.3,1962.7,10.20623142]
["bitfinex","ETHUSD",1688400669227,12.7407092,1963.1,1962.7,0.40347942]
["bitfinex","ETHUSD",1688400669414,2.55878816,1963.0,1962.3,32.78713691]
["bitfinex","ETHUSD",1688400669615,2.54726,1962.9,1962.3,35.33514691]
["bitfinex","ETHUSD",1688400669814,17.84281816,1962.9,1962.3,0.12912691]
["bitfinex","ETHUSD",1688400670029,12.73787,1962.7,1962.3,0.12912691]
["bitfinex","ETHUSD",1688400670216,12.73787,1962.7,1962.2,5.09622]
["bitfinex","ETHUSD",1688400670432,2.55878816,1962.6,1962.0,0.40897157]
["bitfinex","ETHUSD",1688400670631,15.28722,1962.5,1962.0,0.40897157]
["bitfinex","ETHUSD",1688400670856,17.84600816,1962.5,1961.8,5.09715]
["bitfinex","ETHUSD",1688400671064,0.0054392,1962.4,1962.0,5.09683]
["bitfinex","ETHUSD",1688400671217,10.19222,1962.3,1962.0,5.09683]
["bitfinex","ETHUSD",1688400671551,0.0054392,1962.2,1962.0,5.09683]
["bitfinex","ETHUSD",1688400671856,0.0054392,1962.2,1961.8,0.57931283]
["bitfinex","ETHUSD",1688400671857,10.1983992,1962.2,1961.8,0.57931283]
["bitfinex","ETHUSD",1688400672013,10.1983992,1962.2,1961.8,0.01640894]
["bitfinex","ETHUSD",1688400672218,2.55878816,1962.0,1961.6,0.12934073]
["bitfinex","ETHUSD",1688400672454,17.88044,1961.9,1961.1,5.09905]
["bitfinex","ETHUSD",1688400672771,12.74475,1961.6,1961.1,5.09905]
["bitfinex","ETHUSD",1688400673118,12.74475,1961.6,1961.0,10.19863]
["bitfinex","ETHUSD",1688400673357,16.83290016,1961.6,1961.0,5.09935]
["bitfinex","ETHUSD",1688400673558,10.1958,1961.6,1961.1,0.88578674]
["bitfinex","ETHUSD",1688400673768,5.0979,1961.6,1961.2,12.74699]
["bitfinex","ETHUSD",1688400674360,15.30351816,1961.6,1961.2,5.09878]
["bitfinex","ETHUSD",1688400674565,15.30351816,1961.6,1961.3,0.00559308]
["bitfinex","ETHUSD",1688400674864,15.30351816,1961.6,1961.3,5.10418308]
["bitfinex","ETHUSD",1688400675057,16.83386998,1961.6,1961.3,0.00559308]
["bitfinex","ETHUSD",1688400677149,14.28493998,1961.6,1961.3,5.10424308]
["bitfinex","ETHUSD",1688400677317,5.0979,1961.6,1961.3,5.10424308]
["bitfinex","ETHUSD",1688400677633,2.5739,1961.8,1961.3,12.75221308]
["bitfinex","ETHUSD",1688400678047,2.5739,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688400678251,5.09641,1962.2,1961.5,15.77424]
["bitfinex","ETHUSD",1688400678418,5.09633,1962.2,1961.6,3.0]
["bitfinex","ETHUSD",1688400678623,5.09633,1962.2,1961.7,13.04352]
["bitfinex","ETHUSD",1688400679451,5.09633,1962.2,1961.7,12.74352]
["bitfinex","ETHUSD",1688400680526,12.71969895,1962.3,1961.7,12.74352]
["bitfinex","ETHUSD",1688400680718,2.52730895,1962.3,1961.7,12.74352]
["bitfinex","ETHUSD",1688400680924,2.5109,1962.3,1961.9,15.29088]
["bitfinex","ETHUSD",1688400681125,2.5109,1962.3,1962.1,12.74145]
["bitfinex","ETHUSD",1688400681367,10.19082,1962.6,1962.1,12.74145]
["bitfinex","ETHUSD",1688400681536,7.65416816,1962.6,1962.1,12.74145]
["bitfinex","ETHUSD",1688400682463,12.74957816,1962.6,1962.1,12.74145]
["bitfinex","ETHUSD",1688400685936,15.29721816,1962.6,1962.1,12.74145]
["bitfinex","ETHUSD",1688400686138,4.08850998,1962.5,1962.0,5.09673]
["bitfinex","ETHUSD",1688400686372,12.73982,1962.4,1962.0,5.09673]
["bitfinex","ETHUSD",1688400686527,2.55878816,1962.3,1961.9,10.19395]
["bitfinex","ETHUSD",1688400686729,10.19274,1962.2,1961.9,5.09693]
["bitfinex","ETHUSD",1688400687058,15.29968816,1962.2,1961.8,10.19446]
["bitfinex","ETHUSD",1688400687262,16.82965698,1962.2,1961.8,10.19446]
["bitfinex","ETHUSD",1688400687667,14.28149698,1962.2,1961.8,10.19446]
["bitfinex","ETHUSD",1688400687830,14.28149698,1962.2,1961.8,12.74313]
["bitfinex","ETHUSD",1688400688256,12.75152816,1962.2,1961.8,12.74313]
["bitfinex","ETHUSD",1688400689153,15.29968816,1962.2,1961.8,10.19446]
["bitfinex","ETHUSD",1688400689352,15.29968816,1962.2,1961.8,5.09723]
["bitfinex","ETHUSD",1688400689550,12.74222,1962.0,1961.7,0.40329496]
["bitfinex","ETHUSD",1688400689775,15.30100816,1962.0,1961.6,5.09778]
["bitfinex","ETHUSD",1688400690289,12.75256816,1962.0,1961.6,10.19565]
["bitfinex","ETHUSD",1688400690455,7.59907895,1962.1,1961.6,14.319051]
["bitfinex","ETHUSD",1688400690656,2.486,1962.1,1961.6,14.319051]
["bitfinex","ETHUSD",1688400691191,5.0959,1962.4,1961.7,3.0]
["bitfinex","ETHUSD",1688400691495,10.28968816,1962.4,1961.9,12.74267]
["bitfinex","ETHUSD",1688400691706,15.38567816,1962.4,1961.9,12.74267]
["bitfinex","ETHUSD",1688400691867,2.55878816,1962.3,1961.9,12.74267]
["bitfinex","ETHUSD",1688400692060,14.28981598,1962.3,1961.9,5.09707]
["bitfinex","ETHUSD",1688400692264,16.83784598,1962.3,1961.8,5.09724]
["bitfinex","ETHUSD",1688400692784,16.85425493,1962.3,1961.8,5.09724]
["bitfinex","ETHUSD",1688400693291,16.85425493,1962.3,1961.8,10.19459]
["bitfinex","ETHUSD",1688400693656,5.09663,1962.1,1961.8,10.19459]
["bitfinex","ETHUSD",1688400693858,7.65541816,1962.1,1961.8,10.19459]
["bitfinex","ETHUSD",1688400694393,12.75204816,1962.1,1961.8,10.19459]
["bitfinex","ETHUSD",1688400695814,2.55878816,1962.0,1961.8,10.19459]
["bitfinex","ETHUSD",1688400696026,5.09663,1962.1,1961.8,12.74326]
["bitfinex","ETHUSD",1688400696206,7.65541816,1962.1,1961.8,12.74326]
["bitfinex","ETHUSD",1688400696406,5.11256895,1962.3,1961.8,12.74326]
["bitfinex","ETHUSD",1688400696614,2.55878816,1962.2,1961.8,12.74326]
["bitfinex","ETHUSD",1688400697497,2.635,1962.4,1961.9,3.0]
["bitfinex","ETHUSD",1688400697694,2.5338,1962.7,1962.0,22.20694]
["bitfinex","ETHUSD",1688400698004,2.5338,1962.7,1962.2,15.28832]
["bitfinex","ETHUSD",1688400698173,5.09424,1963.0,1962.2,15.28832]
["bitfinex","ETHUSD",1688400698379,10.18682816,1963.0,1962.2,15.28832]
["bitfinex","ETHUSD",1688400698576,10.18682816,1963.0,1962.5,12.73877]
["bitfinex","ETHUSD",1688400699175,2.5338,1963.0,1962.5,12.73877]
["bitfinex","ETHUSD",1688400699592,5.09387,1963.2,1962.5,12.73877]
["bitfinex","ETHUSD",1688400699892,7.65287816,1963.1,1962.6,0.02497283]
["bitfinex","ETHUSD",1688400700080,7.65287816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400700081,12.74694816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400700982,7.65285816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400702482,8.92752698,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400703390,7.65285816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400704333,2.55878816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400705287,7.65279816,1963.1,1962.7,12.73725]
["bitfinex","ETHUSD",1688400705542,7.65279816,1963.1,1962.6,5.54759]
["bitfinex","ETHUSD",1688400705543,12.76321711,1963.1,1962.6,5.09504]
["bitfinex","ETHUSD",1688400705703,20.64920711,1963.1,1962.6,10.19032]
["bitfinex","ETHUSD",1688400705904,2.06492071,1963.0,1962.6,5.09504]
["bitfinex","ETHUSD",1688400706108,12.74787816,1962.9,1962.6,5.09504]
["bitfinex","ETHUSD",1688400706796,15.29512816,1962.9,1962.5,10.60104865]
["bitfinex","ETHUSD",1688400707708,12.74787816,1962.9,1962.5,10.60104865]
["bitfinex","ETHUSD",1688400707922,2.55878816,1962.9,1962.5,10.60104865]
["bitfinex","ETHUSD",1688400708150,2.55878816,1962.9,1962.5,13.14881865]
["bitfinex","ETHUSD",1688400708451,5.11052895,1963.1,1962.5,14.76371052]
["bitfinex","ETHUSD",1688400708640,5.05878816,1963.0,1962.5,14.76371052]
["bitfinex","ETHUSD",1688400709425,5.05878816,1963.0,1962.5,13.14881865]
["bitfinex","ETHUSD",1688400709629,10.15304816,1963.0,1962.5,13.14881865]
["bitfinex","ETHUSD",1688400709809,15.24730816,1963.0,1962.5,13.14881865]
["bitfinex","ETHUSD",1688400710209,12.74730816,1963.0,1962.5,13.14881865]
["bitfinex","ETHUSD",1688400712666,15.29442816,1963.0,1962.5,5.50569865]
["bitfinex","ETHUSD",1688400712833,5.09481,1962.8,1962.5,10.60123865]
["bitfinex","ETHUSD",1688400713221,6.62406282,1962.9,1962.5,10.60123865]
["bitfinex","ETHUSD",1688400713222,5.09408,1963.1,1962.5,13.14900865]
["bitfinex","ETHUSD",1688400713448,7.65286816,1963.1,1962.5,13.14900865]
["bitfinex","ETHUSD",1688400714851,12.74694816,1963.1,1962.5,13.14900865]
["bitfinex","ETHUSD",1688400716440,7.65286816,1963.1,1962.5,13.14900865]
["bitfinex","ETHUSD",1688400716771,2.5338,1963.3,1962.5,20.35769852]
["bitfinex","ETHUSD",1688400716913,0.0601385,1963.7,1962.6,9.08673971]
["bitfinex","ETHUSD",1688400717121,2.55878816,1963.6,1962.9,20.37768]
["bitfinex","ETHUSD",1688400717364,2.5336385,1963.7,1963.0,3.0]
["bitfinex","ETHUSD",1688400717525,5.09242666,1963.7,1963.2,15.28106]
["bitfinex","ETHUSD",1688400718463,10.18485666,1963.7,1963.2,15.28106]
["bitfinex","ETHUSD",1688400719664,10.18485666,1963.7,1963.2,17.318563]
["bitfinex","ETHUSD",1688400720447,10.18485666,1963.7,1963.2,15.28106]
["bitfinex","ETHUSD",1688400722640,2.55878816,1963.6,1963.2,10.18738]
["bitfinex","ETHUSD",1688400722936,10.18598,1963.5,1963.2,10.18741]
["bitfinex","ETHUSD",1688400723138,12.74476816,1963.5,1963.2,10.18741]
["bitfinex","ETHUSD",1688400723659,7.65177816,1963.5,1963.2,12.73427]
["bitfinex","ETHUSD",1688400723962,2.5336385,1963.7,1963.3,3.0]
["bitfinex","ETHUSD",1688400724163,2.5336385,1963.7,1963.4,12.73287]
["bitfinex","ETHUSD",1688400724324,0.0601385,1963.7,1963.4,12.73287]
["bitfinex","ETHUSD",1688400728466,0.0601385,1963.7,1963.5,3.0]
["bitfinex","ETHUSD",1688400728664,0.0601385,1963.7,1963.6,12.7317]
["bitfinex","ETHUSD",1688400728830,0.0601385,1963.7,1963.6,15.7317]
["bitfinex","ETHUSD",1688400733183,0.0601385,1963.7,1963.6,8.09268]
["bitfinex","ETHUSD",1688400733493,0.0601385,1963.7,1963.6,13.18536]
["bitfinex","ETHUSD",1688400733992,0.0601385,1963.7,1963.2,1.68911717]
["bitfinex","ETHUSD",1688400733993,5.339,1963.6,1963.2,0.41569017]
["bitfinex","ETHUSD",1688400734146,15.29125816,1963.5,1963.2,0.41569017]
["bitfinex","ETHUSD",1688400734346,0.0054392,1963.4,1963.0,10.18819]
["bitfinex","ETHUSD",1688400734551,12.74580816,1963.3,1963.0,5.09403]
["bitfinex","ETHUSD",1688400734783,16.8223239,1963.3,1963.0,5.4922579]
["bitfinex","ETHUSD",1688400734985,16.8223239,1963.3,1962.7,5.09485]
["bitfinex","ETHUSD",1688400735160,0.01640895,1963.2,1962.7,5.09485]
["bitfinex","ETHUSD",1688400735383,15.29399816,1963.1,1962.7,10.59340462]
["bitfinex","ETHUSD",1688400736294,10.1941892,1963.0,1962.7,10.59340462]
["bitfinex","ETHUSD",1688400736656,10.18875,1963.0,1962.7,10.59340462]
["bitfinex","ETHUSD",1688400737058,0.00534734,1962.9,1962.7,5.49838462]
["bitfinex","ETHUSD",1688400737281,5.09994734,1962.9,1962.7,5.49838462]
["bitfinex","ETHUSD",1688400737476,5.0946,1962.9,1962.7,5.49838462]
["bitfinex","ETHUSD",1688400737819,5.0946,1962.9,1962.7,10.59340462]
["bitfinex","ETHUSD",1688400738125,0.0054392,1962.8,1962.4,5.09568]
["bitfinex","ETHUSD",1688400738327,5.09507,1962.7,1962.5,5.09547]
["bitfinex","ETHUSD",1688400738505,10.19014,1962.7,1962.5,5.09547]
["bitfinex","ETHUSD",1688400738707,0.0054392,1962.6,1962.5,10.19101]
["bitfinex","ETHUSD",1688400739578,0.1,1962.6,1962.5,10.19101]
["bitfinex","ETHUSD",1688400739777,5.19528,1962.6,1962.5,5.09547]
["bitfinex","ETHUSD",1688400739978,0.1,1962.6,1962.5,5.09547]
["bitfinex","ETHUSD",1688400740201,12.84934816,1962.6,1962.4,0.40702462]
["bitfinex","ETHUSD",1688400740407,16.93667598,1962.6,1962.4,0.40702462]
["bitfinex","ETHUSD",1688400740610,2.55878816,1962.5,1962.1,5.09642]
["bitfinex","ETHUSD",1688400740822,2.55878816,1962.5,1962.2,5.09628]
["bitfinex","ETHUSD",1688400740823,5.0958,1962.4,1962.2,5.09628]
["bitfinex","ETHUSD",1688400741025,12.75112816,1962.3,1962.0,10.19341]
["bitfinex","ETHUSD",1688400741178,15.29915816,1962.3,1962.0,5.0967]
["bitfinex","ETHUSD",1688400741375,5.09658,1962.1,1961.9,5.09696]
["bitfinex","ETHUSD",1688400741822,5.1019092,1962.2,1961.9,10.19405]
["bitfinex","ETHUSD",1688400742030,7.65518816,1962.2,1961.9,12.74259]
["bitfinex","ETHUSD",1688400742325,0.0054392,1962.1,1961.9,5.50625567]
["bitfinex","ETHUSD",1688400742493,0.0054392,1962.1,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400743034,5.1020692,1962.1,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400743197,5.09663,1962.1,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400743598,12.75157816,1962.2,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400743800,0.0054392,1962.1,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400744025,12.75157816,1962.2,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400744319,0.0054392,1962.1,1961.9,10.60334567]
["bitfinex","ETHUSD",1688400745444,15.30085816,1962.0,1961.9,0.40929567]
["bitfinex","ETHUSD",1688400745645,15.30085816,1962.0,1961.6,5.09768]
["bitfinex","ETHUSD",1688400746306,15.30085816,1962.0,1961.6,5.4996562]
["bitfinex","ETHUSD",1688400746503,15.30085816,1962.0,1961.6,0.4019762]
["bitfinex","ETHUSD",1688400746742,15.30085816,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400746919,15.30085816,1962.0,1961.6,3.12712051]
["bitfinex","ETHUSD",1688400747248,15.30085816,1962.0,1961.6,5.22494051]
["bitfinex","ETHUSD",1688400747538,15.30085816,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400747697,17.45890915,1962.0,1961.6,3.12712051]
["bitfinex","ETHUSD",1688400747901,2.4556,1962.1,1961.6,15.87178051]
["bitfinex","ETHUSD",1688400748103,5.01438816,1962.1,1961.6,15.87178051]
["bitfinex","ETHUSD",1688400748300,5.01438816,1962.1,1961.6,16.13952022]
["bitfinex","ETHUSD",1688400748719,2.4556,1962.1,1961.7,0.26773971]
["bitfinex","ETHUSD",1688400748920,5.09565,1962.5,1961.9,15.2912]
["bitfinex","ETHUSD",1688400749182,2.55878816,1962.4,1962.1,12.74132]
["bitfinex","ETHUSD",1688400749667,7.65461816,1962.4,1962.1,10.19304]
["bitfinex","ETHUSD",1688400750556,7.65461816,1962.4,1962.1,10.09304]
["bitfinex","ETHUSD",1688400750941,7.65461816,1962.4,1962.1,12.64133]
["bitfinex","ETHUSD",1688400751128,5.09583,1962.4,1962.1,12.64133]
["bitfinex","ETHUSD",1688400751369,5.09565,1962.5,1962.1,12.64133]
["bitfinex","ETHUSD",1688400751576,7.65443816,1962.5,1962.1,12.64133]
["bitfinex","ETHUSD",1688400751718,12.75014816,1962.5,1962.1,12.64133]
["bitfinex","ETHUSD",1688400751919,2.55878816,1962.5,1962.1,12.64133]
["bitfinex","ETHUSD",1688400752221,2.55878816,1962.5,1962.1,14.460299]
["bitfinex","ETHUSD",1688400753925,2.55980895,1962.6,1962.2,3.0]
["bitfinex","ETHUSD",1688400754126,6.358907,1963.1,1962.3,15.28801]
["bitfinex","ETHUSD",1688400754127,2.54704,1963.1,1962.3,15.28801]
["bitfinex","ETHUSD",1688400754365,5.09477,1962.8,1962.3,15.28801]
["bitfinex","ETHUSD",1688400754629,12.76462,1962.9,1962.3,15.28801]
["bitfinex","ETHUSD",1688400754859,15.32340816,1962.9,1962.3,17.116811]
["bitfinex","ETHUSD",1688400755833,15.32340816,1962.9,1962.3,15.28801]
["bitfinex","ETHUSD",1688400756167,15.32340816,1962.9,1962.3,12.74]
["bitfinex","ETHUSD",1688400756356,17.87065816,1962.9,1962.3,12.74]
["bitfinex","ETHUSD",1688400756723,2.55878816,1962.8,1962.3,12.74]
["bitfinex","ETHUSD",1688400756922,2.55878816,1962.7,1962.1,0.41236021]
["bitfinex","ETHUSD",1688400757144,26.01310698,1962.6,1961.8,3.0]
["bitfinex","ETHUSD",1688400757550,0.01640895,1962.5,1961.8,3.0]
["bitfinex","ETHUSD",1688400757755,12.74085,1962.2,1961.7,10.195]
["bitfinex","ETHUSD",1688400757936,15.29963816,1962.2,1961.7,5.09749]
["bitfinex","ETHUSD",1688400758582,17.08604787,1962.2,1961.7,5.09749]
["bitfinex","ETHUSD",1688400758988,2.55878816,1962.1,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400759280,15.29088,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400759451,17.84966816,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400760993,17.94966816,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400761198,17.19779587,1962.0,1961.6,10.32279051]
["bitfinex","ETHUSD",1688400761551,17.19779587,1962.0,1961.6,5.22492051]
["bitfinex","ETHUSD",1688400762153,17.19779587,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400762490,17.09779587,1962.0,1961.6,0.12712051]
["bitfinex","ETHUSD",1688400762986,10.19491,1961.8,1961.4,0.41762251]
["bitfinex","ETHUSD",1688400763201,19.12654798,1961.8,1961.3,5.09863]
["bitfinex","ETHUSD",1688400763567,19.12654798,1961.8,1961.3,10.19728]
["bitfinex","ETHUSD",1688400764375,19.12654798,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688400764597,19.12654798,1961.8,1961.4,8.09838]
["bitfinex","ETHUSD",1688400765410,19.12654798,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688400766167,19.12654798,1961.8,1961.4,8.09838]
["bitfinex","ETHUSD",1688400766609,16.57780798,1961.8,1961.4,8.09838]
["bitfinex","ETHUSD",1688400767887,16.57780798,1961.8,1961.4,3.0]
["bitfinex","ETHUSD",1688400768298,4.21656896,1961.7,1961.2,0.54573836]
["bitfinex","ETHUSD",1688400768595,2.55878816,1961.4,1960.8,5.0999]
["bitfinex","ETHUSD",1688400768769,12.74662,1961.3,1960.7,10.20016]
["bitfinex","ETHUSD",1688400768974,10.1986,1961.1,1960.8,5.09986]
["bitfinex","ETHUSD",1688400769185,15.30696816,1961.1,1960.7,5.50038145]
["bitfinex","ETHUSD",1688400769478,15.30696816,1961.1,1960.7,10.60059145]
["bitfinex","ETHUSD",1688400769885,15.30696816,1961.1,1960.7,5.50038145]
["bitfinex","ETHUSD",1688400770218,16.83766498,1961.1,1960.7,5.50038145]
["bitfinex","ETHUSD",1688400770508,16.83766498,1961.1,1960.7,10.72906154]
["bitfinex","ETHUSD",1688400770718,2.57519711,1961.0,1960.7,0.52880154]
["bitfinex","ETHUSD",1688400770873,12.74922,1960.9,1960.7,0.52880154]
["bitfinex","ETHUSD",1688400771218,2.55878816,1960.8,1960.7,0.12847009]
["bitfinex","ETHUSD",1688400771513,12.75868816,1960.8,1960.6,0.1]
["bitfinex","ETHUSD",1688400771809,12.75868816,1960.8,1960.6,5.20044]
["bitfinex","ETHUSD",1688400772112,12.75868816,1960.8,1960.6,0.1]
["bitfinex","ETHUSD",1688400772409,12.75868816,1960.8,1960.6,3.1]
["bitfinex","ETHUSD",1688400772598,14.28954398,1960.8,1960.6,3.1]
["bitfinex","ETHUSD",1688400773105,14.28954398,1960.8,1960.6,3.49836305]
["bitfinex","ETHUSD",1688400773284,5.09995,1960.8,1960.6,8.72620589]
["bitfinex","ETHUSD",1688400773485,5.09995,1960.8,1960.6,13.82667589]
["bitfinex","ETHUSD",1688400773910,5.09991,1960.9,1960.6,13.82667589]
["bitfinex","ETHUSD",1688400774112,5.09958,1961.0,1960.6,16.37690589]
["bitfinex","ETHUSD",1688400774616,2.54949,1961.2,1960.7,1.82]
["bitfinex","ETHUSD",1688400774617,5.09902,1961.2,1960.7,1.82]
["bitfinex","ETHUSD",1688400774780,5.09902,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1688400774781,5.09922,1961.1,1960.8,10.19964]
["bitfinex","ETHUSD",1688400774975,5.09922,1961.1,1960.8,11.656602]
["bitfinex","ETHUSD",1688400775176,5.09922,1961.1,1960.8,14.206572]
["bitfinex","ETHUSD",1688400775377,10.1981,1961.2,1960.8,14.206572]
["bitfinex","ETHUSD",1688400775623,7.58976,1961.3,1960.8,14.206572]
["bitfinex","ETHUSD",1688400775828,2.491,1961.3,1960.9,4.805]
["bitfinex","ETHUSD",1688400775977,5.09807,1961.6,1961.0,13.22895]
["bitfinex","ETHUSD",1688400776180,15.42329816,1961.6,1961.1,1.816]
["bitfinex","ETHUSD",1688400776498,12.86451,1961.6,1961.2,10.19756]
["bitfinex","ETHUSD",1688400778375,2.6684,1961.6,1961.2,12.74701]
["bitfinex","ETHUSD",1688400778582,2.6684,1961.6,1961.4,10.19678]
["bitfinex","ETHUSD",1688400779122,5.09775,1961.7,1961.4,12.74597]
["bitfinex","ETHUSD",1688400779715,10.195,1961.8,1961.4,12.74597]
["bitfinex","ETHUSD",1688400780716,5.09749,1961.8,1961.4,12.74597]
["bitfinex","ETHUSD",1688400781084,12.86045,1962.0,1961.6,12.74456]
["bitfinex","ETHUSD",1688400781294,1.7585,1962.4,1961.8,5.09735]
["bitfinex","ETHUSD",1688400781474,5.0964,1962.2,1961.9,0.02535087]
["bitfinex","ETHUSD",1688400781679,5.0964,1962.2,1961.9,3.0]
["bitfinex","ETHUSD",1688400781985,7.76257,1962.3,1962.0,10.19366]
["bitfinex","ETHUSD",1688400782217,7.76257,1962.3,1962.0,12.74207]
["bitfinex","ETHUSD",1688400782827,5.09596,1962.4,1962.0,12.74207]
["bitfinex","ETHUSD",1688400782994,5.09568,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688400783186,12.6861,1962.6,1962.2,12.74068]
["bitfinex","ETHUSD",1688400783583,12.68619,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688400783799,12.68619,1962.6,1962.3,13.19188]
["bitfinex","ETHUSD",1688400784183,5.09538,1962.6,1962.3,13.19188]
["bitfinex","ETHUSD",1688400784910,5.09538,1962.6,1962.3,15.73991]
["bitfinex","ETHUSD",1688400785098,10.1903,1962.7,1962.3,15.73991]
["bitfinex","ETHUSD",1688400785312,5.09533,1962.6,1962.3,3.0]
["bitfinex","ETHUSD",1688400785627,10.19066,1962.6,1962.3,8.09603]
["bitfinex","ETHUSD",1688400787026,10.19066,1962.6,1962.3,13.19209]
["bitfinex","ETHUSD",1688400787701,5.09533,1962.6,1962.3,13.19209]
["bitfinex","ETHUSD",1688400787903,5.09533,1962.6,1962.3,15.74012]
["bitfinex","ETHUSD",1688400788631,2.4953,1962.8,1962.3,17.314132]
["bitfinex","ETHUSD",1688400788797,5.09459,1962.9,1962.5,1.815]
["bitfinex","ETHUSD",1688400788998,5.09459,1962.9,1962.6,10.19044]
["bitfinex","ETHUSD",1688400789528,10.18878,1963.0,1962.6,12.73808]
["bitfinex","ETHUSD",1688400789699,5.09437,1963.0,1962.6,12.73808]
["bitfinex","ETHUSD",1688400790024,5.26153,1963.3,1962.6,12.73808]
["bitfinex","ETHUSD",1688400790025,2.7147,1963.3,1962.7,3.0]
["bitfinex","ETHUSD",1688400790214,15.46050816,1963.3,1962.8,12.73637]
["bitfinex","ETHUSD",1688400791427,10.36699816,1963.3,1962.8,12.73637]
["bitfinex","ETHUSD",1688400791588,5.27348816,1963.3,1962.8,12.73637]
["bitfinex","ETHUSD",1688400791790,2.6887,1963.3,1963.0,10.18838]
["bitfinex","ETHUSD",1688400792129,7.78217,1963.3,1963.0,10.18838]
["bitfinex","ETHUSD",1688400792431,2.6887,1963.3,1963.0,12.7355]
["bitfinex","ETHUSD",1688400792891,10.18666,1963.4,1963.0,12.7355]
["bitfinex","ETHUSD",1688400792892,5.09332,1963.4,1963.0,12.7355]
["bitfinex","ETHUSD",1688400793709,5.09305,1963.5,1963.0,14.30905]
["bitfinex","ETHUSD",1688400794028,10.1861,1963.5,1963.1,3.0]
["bitfinex","ETHUSD",1688400794331,10.1861,1963.5,1963.2,10.18734]
["bitfinex","ETHUSD",1688400794625,5.09305,1963.5,1963.2,10.18734]
["bitfinex","ETHUSD",1688400795328,5.09305,1963.5,1963.2,12.7342]
["bitfinex","ETHUSD",1688400795536,2.4466,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688400796528,7.53931,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688400797729,0.0601385,1963.7,1963.4,10.1864]
["bitfinex","ETHUSD",1688400798030,10.25776666,1963.7,1963.3,3.0]
["bitfinex","ETHUSD",1688400798229,15.35043666,1963.7,1963.3,10.18656]
["bitfinex","ETHUSD",1688400798430,15.35043666,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1688400798797,2.57519711,1963.6,1963.4,3.0]
["bitfinex","ETHUSD",1688400798996,2.57519711,1963.6,1963.1,5.09395]
["bitfinex","ETHUSD",1688400798997,12.73235,1963.5,1963.1,5.09395]
["bitfinex","ETHUSD",1688400799196,12.73235,1963.5,1963.2,3.0]
["bitfinex","ETHUSD",1688400799409,5.09294,1963.5,1963.3,5.09346]
["bitfinex","ETHUSD",1688400799600,5.0928,1963.6,1963.3,10.18692]
["bitfinex","ETHUSD",1688400801459,12.73192,1963.6,1963.2,13.18714]
["bitfinex","ETHUSD",1688400803436,10.18558,1963.6,1963.2,13.18714]
["bitfinex","ETHUSD",1688400803636,10.18558,1963.6,1963.2,15.734]
["bitfinex","ETHUSD",1688400803872,10.18558,1963.6,1963.2,13.18714]
["bitfinex","ETHUSD",1688400804255,2.55878816,1963.5,1962.9,5.09441]
["bitfinex","ETHUSD",1688400804455,1.82,1963.3,1962.8,0.13021319]
["bitfinex","ETHUSD",1688400804634,15.29340816,1963.2,1962.7,0.40109586]
["bitfinex","ETHUSD",1688400804830,15.29340816,1963.2,1962.6,5.09514]
["bitfinex","ETHUSD",1688400805030,3.34934082,1963.1,1962.6,5.09514]
["bitfinex","ETHUSD",1688400805231,12.73591,1963.0,1962.6,5.09514]
["bitfinex","ETHUSD",1688400805433,12.73591,1963.0,1962.7,3.0]
["bitfinex","ETHUSD",1688400805662,10.18874,1963.0,1962.7,8.09493]
["bitfinex","ETHUSD",1688400805864,10.18874,1963.0,1962.7,13.18995]
["bitfinex","ETHUSD",1688400806942,10.1882,1963.1,1962.7,3.0]
["bitfinex","ETHUSD",1688400807142,10.18814,1963.1,1962.7,10.48995]
["bitfinex","ETHUSD",1688400807367,10.18814,1963.1,1962.8,3.0]
["bitfinex","ETHUSD",1688400807641,10.18814,1963.1,1962.8,8.09469]
["bitfinex","ETHUSD",1688400808030,12.73513,1963.1,1962.8,3.0]
["bitfinex","ETHUSD",1688400811236,12.73513,1963.1,1962.7,3.0]
["bitfinex","ETHUSD",1688400811436,12.73513,1963.1,1962.6,8.09525]
["bitfinex","ETHUSD",1688400812077,12.73513,1963.1,1962.6,14.509592]
["bitfinex","ETHUSD",1688400812871,12.73513,1963.1,1962.6,9.414312]
["bitfinex","ETHUSD",1688400813072,12.73513,1963.1,1962.4,4.36287]
["bitfinex","ETHUSD",1688400813073,1.819,1962.9,1962.4,0.40481781]
["bitfinex","ETHUSD",1688400813379,17.10112,1962.7,1962.2,35.20629]
["bitfinex","ETHUSD",1688400813542,17.10112,1962.7,1962.2,5.09629]
["bitfinex","ETHUSD",1688400813753,17.10112,1962.7,1962.2,5.09627]
["bitfinex","ETHUSD",1688400814049,17.10112,1962.7,1962.2,1.019269]
["bitfinex","ETHUSD",1688400814050,0.0054392,1962.6,1962.2,1.019269]
["bitfinex","ETHUSD",1688400814285,10.19118,1962.5,1962.2,11.211789]
["bitfinex","ETHUSD",1688400814662,0.0054392,1962.4,1962.2,11.211789]
["bitfinex","ETHUSD",1688400814865,5.09585,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688400815088,5.1012892,1962.4,1962.3,8.09606]
["bitfinex","ETHUSD",1688400815395,5.09585,1962.4,1962.3,8.09606]
["bitfinex","ETHUSD",1688400815892,10.1917,1962.4,1962.3,3.0]
["bitfinex","ETHUSD",1688400817399,12.7396,1962.4,1962.1,0.40963368]
["bitfinex","ETHUSD",1688400817589,0.0054392,1962.3,1962.1,0.40963368]
["bitfinex","ETHUSD",1688400817891,0.0054392,1962.3,1962.0,5.09679]
["bitfinex","ETHUSD",1688400817892,5.09632,1962.2,1962.0,5.09679]
["bitfinex","ETHUSD",1688400818060,0.0054392,1962.1,1962.0,0.509679]
["bitfinex","ETHUSD",1688400818253,5.1020192,1962.1,1962.0,0.509679]
["bitfinex","ETHUSD",1688400818897,12.74145,1962.1,1962.0,3.0]
["bitfinex","ETHUSD",1688400819106,12.74145,1962.1,1961.7,0.41240227]
["bitfinex","ETHUSD",1688400819394,12.74145,1962.1,1961.6,5.09773]
["bitfinex","ETHUSD",1688400819598,12.74145,1962.1,1961.6,10.19551]
["bitfinex","ETHUSD",1688400820407,12.74145,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400820576,12.74145,1962.1,1961.7,8.09753]
["bitfinex","ETHUSD",1688400820895,12.74145,1962.1,1961.7,13.19514]
["bitfinex","ETHUSD",1688400821197,12.74145,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400822493,5.09658,1962.1,1961.7,13.1951]
["bitfinex","ETHUSD",1688400822694,10.19316,1962.1,1961.7,15.7439]
["bitfinex","ETHUSD",1688400822856,5.09658,1962.1,1961.7,17.31829]
["bitfinex","ETHUSD",1688400823059,10.19316,1962.1,1961.7,17.31829]
["bitfinex","ETHUSD",1688400823260,10.19316,1962.1,1961.7,14.76949]
["bitfinex","ETHUSD",1688400823588,5.09658,1962.1,1961.7,17.31829]
["bitfinex","ETHUSD",1688400823979,10.19316,1962.1,1961.7,17.31829]
["bitfinex","ETHUSD",1688400825299,10.19316,1962.1,1961.7,14.76949]
["bitfinex","ETHUSD",1688400826569,12.74145,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400826769,12.74145,1962.1,1961.7,8.09751]
["bitfinex","ETHUSD",1688400827106,12.74145,1962.1,1961.7,13.19512]
["bitfinex","ETHUSD",1688400830803,5.09658,1962.1,1961.7,17.55892]
["bitfinex","ETHUSD",1688400832606,10.19316,1962.1,1961.7,17.55892]
["bitfinex","ETHUSD",1688400833328,10.19316,1962.1,1961.7,15.41633567]
["bitfinex","ETHUSD",1688400833493,10.19316,1962.1,1961.7,13.60133567]
["bitfinex","ETHUSD",1688400833494,14.015583,1962.1,1961.7,13.60133567]
["bitfinex","ETHUSD",1688400833842,14.015583,1962.1,1961.7,8.50372567]
["bitfinex","ETHUSD",1688400834130,12.74145,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400834333,12.75785895,1962.1,1961.6,3.0]
["bitfinex","ETHUSD",1688400835877,12.75785895,1962.1,1961.6,8.09786]
["bitfinex","ETHUSD",1688400836192,7.64597,1962.3,1961.9,1.82]
["bitfinex","ETHUSD",1688400836387,2.5498,1962.3,1962.0,12.74196]
["bitfinex","ETHUSD",1688400836713,5.09572,1962.5,1962.0,12.74196]
["bitfinex","ETHUSD",1688400837017,5.09572,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688400838092,5.09556,1962.5,1962.2,12.74068]
["bitfinex","ETHUSD",1688400838855,12.73429,1962.6,1962.2,12.74068]
["bitfinex","ETHUSD",1688400839151,12.73429,1962.6,1962.3,1.816]
["bitfinex","ETHUSD",1688400839152,2.5434,1962.6,1962.3,1.816]
["bitfinex","ETHUSD",1688400839358,2.5434,1962.6,1962.3,4.816]
["bitfinex","ETHUSD",1688400839654,5.0951,1962.7,1962.4,10.1916]
["bitfinex","ETHUSD",1688400840539,10.19022,1962.7,1962.4,10.1916]
["bitfinex","ETHUSD",1688400841323,10.19022,1962.7,1962.4,5.0958]
["bitfinex","ETHUSD",1688400841533,16.31554016,1962.7,1962.3,3.0]
["bitfinex","ETHUSD",1688400841861,16.31554016,1962.7,1962.2,3.0]
["bitfinex","ETHUSD",1688400842326,16.31554016,1962.7,1962.2,8.09629]
["bitfinex","ETHUSD",1688400844115,16.31554016,1962.7,1962.2,13.19261]
["bitfinex","ETHUSD",1688400844318,10.19022,1962.7,1962.2,15.74077]
["bitfinex","ETHUSD",1688400845756,10.19022,1962.7,1962.2,16.14040954]
["bitfinex","ETHUSD",1688400846132,5.09459,1962.9,1962.3,1.815]
["bitfinex","ETHUSD",1688400846337,5.09459,1962.9,1962.4,12.73897]
["bitfinex","ETHUSD",1688400846552,5.09459,1962.9,1962.5,3.0]
["bitfinex","ETHUSD",1688400846862,5.09459,1962.9,1962.6,10.19044]
["bitfinex","ETHUSD",1688400847438,10.18918,1962.9,1962.6,10.19044]
["bitfinex","ETHUSD",1688400854669,10.18918,1962.9,1962.6,5.09522]
["bitfinex","ETHUSD",1688400854848,12.73643,1962.9,1962.5,3.0]
["bitfinex","ETHUSD",1688400855171,15.29521816,1962.9,1962.5,2.9961308]
["bitfinex","ETHUSD",1688400855467,1.52952182,1962.8,1962.5,2.9961308]
["bitfinex","ETHUSD",1688400855638,10.19004,1962.7,1962.4,0.39889822]
["bitfinex","ETHUSD",1688400856034,10.19004,1962.7,1962.3,0.12473473]
["bitfinex","ETHUSD",1688400856240,10.19004,1962.7,1962.3,5.22064473]
["bitfinex","ETHUSD",1688400856476,10.19004,1962.7,1962.3,10.31670473]
["bitfinex","ETHUSD",1688400857064,10.19004,1962.7,1962.4,8.0957]
["bitfinex","ETHUSD",1688400857065,14.17553034,1962.7,1962.4,8.0957]
["bitfinex","ETHUSD",1688400857271,16.72304034,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688400857523,16.72304034,1962.7,1962.4,8.09578]
["bitfinex","ETHUSD",1688400858844,16.72304034,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688400859170,10.19108,1962.5,1962.3,3.0]
["bitfinex","ETHUSD",1688400859373,1.019108,1962.4,1961.9,30.11]
["bitfinex","ETHUSD",1688400859669,12.74041,1962.3,1961.9,10.19394]
["bitfinex","ETHUSD",1688400859873,10.19238,1962.3,1961.9,12.74248]
["bitfinex","ETHUSD",1688400860073,0.0054392,1962.2,1961.9,12.74248]
["bitfinex","ETHUSD",1688400860235,0.0054392,1962.2,1961.9,13.15876383]
["bitfinex","ETHUSD",1688400860774,0.0054392,1962.2,1962.0,3.0]
["bitfinex","ETHUSD",1688400860962,5.1017592,1962.2,1962.1,5.09658]
["bitfinex","ETHUSD",1688400861164,5.09632,1962.2,1962.1,8.09658]
["bitfinex","ETHUSD",1688400861766,5.09632,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688400866818,10.1980792,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688400867021,12.7462392,1962.2,1962.1,3.0]
["bitfinex","ETHUSD",1688400867205,12.7408,1962.2,1961.9,0.41628383]
["bitfinex","ETHUSD",1688400867538,12.7408,1962.2,1961.9,5.09709]
["bitfinex","ETHUSD",1688400867723,12.7408,1962.2,1962.0,3.0]
["bitfinex","ETHUSD",1688400868647,10.19264,1962.2,1962.0,8.09682]
["bitfinex","ETHUSD",1688400869913,10.19136,1962.5,1962.0,17.061444]
["bitfinex","ETHUSD",1688400870247,5.09567,1962.5,1962.1,1.3]
["bitfinex","ETHUSD",1688400870443,5.09567,1962.5,1962.2,12.74067]
["bitfinex","ETHUSD",1688400871049,10.19129,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688400872860,2.6264,1962.6,1962.0,4.319384]
["bitfinex","ETHUSD",1688400873015,10.19116,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688400873906,10.19116,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1688400875025,12.73893,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1688400875939,12.73893,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688400876139,12.73893,1962.5,1962.2,3.0]
["bitfinex","ETHUSD",1688400876334,16.83589206,1962.5,1962.2,3.0]
["bitfinex","ETHUSD",1688400876584,16.83589206,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688400880600,16.83589206,1962.5,1962.1,8.09655]
["bitfinex","ETHUSD",1688400882407,18.13489206,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688400882569,18.16089206,1962.5,1962.0,8.50234715]
["bitfinex","ETHUSD",1688400882772,1.81608921,1962.4,1962.0,8.09683]
["bitfinex","ETHUSD",1688400882981,10.19222,1962.3,1962.0,8.09683]
["bitfinex","ETHUSD",1688400883894,12.74025,1962.3,1962.0,3.0]
["bitfinex","ETHUSD",1688400884265,15.29903816,1962.3,1961.9,3.0]
["bitfinex","ETHUSD",1688400884450,15.29903816,1962.3,1961.8,3.0]
["bitfinex","ETHUSD",1688400884651,17.2679489,1962.3,1961.8,8.09732]
["bitfinex","ETHUSD",1688400885159,17.2679489,1962.3,1961.8,3.0]
["bitfinex","ETHUSD",1688400885363,18.5549489,1962.3,1961.8,3.0]
["bitfinex","ETHUSD",1688400885575,18.5549489,1962.3,1961.7,8.50653635]
["bitfinex","ETHUSD",1688400885788,12.74177,1962.1,1961.7,8.09747]
["bitfinex","ETHUSD",1688400885989,12.74177,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400886296,12.74177,1962.1,1961.7,8.09751]
["bitfinex","ETHUSD",1688400888058,12.74177,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400888261,14.536578,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400888800,14.536578,1962.1,1961.7,8.09755]
["bitfinex","ETHUSD",1688400889804,14.536578,1962.1,1961.7,13.19516]
["bitfinex","ETHUSD",1688400890096,12.74177,1962.1,1961.7,13.19516]
["bitfinex","ETHUSD",1688400892656,10.19342,1962.1,1961.7,13.19516]
["bitfinex","ETHUSD",1688400892861,5.09671,1962.1,1961.7,15.74396]
["bitfinex","ETHUSD",1688400893061,10.19342,1962.1,1961.7,15.74396]
["bitfinex","ETHUSD",1688400906304,10.19342,1962.1,1961.7,3.0]
["bitfinex","ETHUSD",1688400906523,10.19342,1962.1,1961.6,3.41273026]
["bitfinex","ETHUSD",1688400906524,1.019342,1962.0,1961.6,3.41273026]
["bitfinex","ETHUSD",1688400906730,12.74287,1961.9,1961.6,0.41273026]
["bitfinex","ETHUSD",1688400907205,12.74287,1961.9,1961.5,13.32422712]
["bitfinex","ETHUSD",1688400907692,12.74287,1961.9,1961.5,8.22619712]
["bitfinex","ETHUSD",1688400907892,12.74402,1961.7,1961.5,3.40778089]
["bitfinex","ETHUSD",1688400908125,12.74402,1961.7,1961.5,0.40778089]
["bitfinex","ETHUSD",1688400908126,14.27430082,1961.7,1961.5,0.40778089]
["bitfinex","ETHUSD",1688400908633,14.27430082,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688400909125,14.27430082,1961.7,1961.4,8.09838]
["bitfinex","ETHUSD",1688400910029,14.27430082,1961.7,1961.4,3.0]
["bitfinex","ETHUSD",1688400910264,16.83308898,1961.7,1961.1,6.95963995]
["bitfinex","ETHUSD",1688400910432,12.74565,1961.5,1961.2,0.88587588]
["bitfinex","ETHUSD",1688400910727,10.19652,1961.5,1961.1,15.02267289]
["bitfinex","ETHUSD",1688400910917,10.19652,1961.5,1961.2,5.98469038]
["bitfinex","ETHUSD",1688400911118,5.09826,1961.5,1961.2,10.19773]
["bitfinex","ETHUSD",1688400911301,10.19639,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1688400912001,12.74545,1961.5,1961.2,5.09882]
["bitfinex","ETHUSD",1688400912753,6.358342,1962.0,1961.2,5.09882]
["bitfinex","ETHUSD",1688400912754,5.09697,1962.0,1961.4,1.292]
["bitfinex","ETHUSD",1688400912896,5.09697,1962.0,1961.5,14.04182]
["bitfinex","ETHUSD",1688400912897,10.1939,1962.0,1961.5,14.04182]
["bitfinex","ETHUSD",1688400913449,10.1939,1962.0,1961.6,3.0]
["bitfinex","ETHUSD",1688400913598,10.1939,1962.0,1961.7,5.09756]
["bitfinex","ETHUSD",1688400913803,5.62198,1962.3,1961.7,10.19517]
["bitfinex","ETHUSD",1688400913804,4.32298,1962.3,1961.7,10.19517]
["bitfinex","ETHUSD",1688400914048,10.19239,1962.3,1961.8,4.019517]
["bitfinex","ETHUSD",1688400914215,10.19239,1962.3,1961.9,10.19379]
["bitfinex","ETHUSD",1688400915024,12.74042,1962.3,1961.9,10.19379]
["bitfinex","ETHUSD",1688400915618,15.29920816,1962.3,1961.9,5.09689]
["bitfinex","ETHUSD",1688400915928,14.66998082,1962.3,1961.9,5.09689]
["bitfinex","ETHUSD",1688400916139,12.76642,1962.3,1961.9,5.09689]
["bitfinex","ETHUSD",1688400916462,2.4364,1962.4,1961.9,12.74252]
["bitfinex","ETHUSD",1688400916603,7.53231,1962.4,1962.0,3.0]
["bitfinex","ETHUSD",1688400916935,0.026,1962.8,1962.1,12.75186816]
["bitfinex","ETHUSD",1688400917246,1.28399551,1962.9,1962.4,12.73902]
["bitfinex","ETHUSD",1688400917247,10.18933,1962.9,1962.4,12.73902]
["bitfinex","ETHUSD",1688400917615,2.5188,1963.1,1962.6,12.73767]
["bitfinex","ETHUSD",1688400917855,12.70682,1963.1,1962.7,3.0]
["bitfinex","ETHUSD",1688400918070,12.70682,1963.1,1962.8,5.09471]
["bitfinex","ETHUSD",1688400919050,12.70682,1963.1,1962.8,10.18947]
["bitfinex","ETHUSD",1688400919958,16.77918,1963.1,1962.7,13.18982]
["bitfinex","ETHUSD",1688400920129,16.77918,1963.1,1962.8,5.09472]
["bitfinex","ETHUSD",1688400920338,12.70682,1963.1,1962.8,10.18948]
["bitfinex","ETHUSD",1688400921426,2.5188,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688400921630,5.0933,1963.4,1963.0,12.7356]
["bitfinex","ETHUSD",1688400921924,15.34803816,1963.4,1963.0,12.7356]
["bitfinex","ETHUSD",1688400922262,2.6026,1963.4,1963.0,12.7356]
["bitfinex","ETHUSD",1688400922433,2.6026,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1688400922762,2.6026,1963.4,1963.2,10.18744]
["bitfinex","ETHUSD",1688400922972,7.69595,1963.4,1963.2,5.09372]
["bitfinex","ETHUSD",1688400923163,12.7893,1963.4,1963.2,5.09372]
["bitfinex","ETHUSD",1688400923337,12.7893,1963.4,1963.1,13.18774]
["bitfinex","ETHUSD",1688400923539,12.7893,1963.4,1963.1,8.09387]
["bitfinex","ETHUSD",1688400924484,16.869477,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1688400924669,19.42826516,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1688400924844,19.42826516,1963.4,1963.0,8.09417]
["bitfinex","ETHUSD",1688400925463,19.42826516,1963.4,1963.0,13.18841]
["bitfinex","ETHUSD",1688400925802,12.7893,1963.4,1963.0,13.18841]
["bitfinex","ETHUSD",1688400926103,12.7893,1963.4,1963.0,15.73553]
["bitfinex","ETHUSD",1688400927475,7.69595,1963.4,1963.0,15.73553]
["bitfinex","ETHUSD",1688400928273,12.7893,1963.4,1963.0,15.73553]
["bitfinex","ETHUSD",1688400928473,12.7893,1963.4,1963.0,8.09417]
["bitfinex","ETHUSD",1688400929768,12.7893,1963.4,1963.0,13.18841]
["bitfinex","ETHUSD",1688400930402,12.7893,1963.4,1963.0,8.09417]
["bitfinex","ETHUSD",1688400931077,12.7893,1963.4,1963.0,14.50726]
["bitfinex","ETHUSD",1688400931911,15.3359,1963.4,1963.0,13.18841]
["bitfinex","ETHUSD",1688400933537,7.69595,1963.4,1963.0,15.73553]
["bitfinex","ETHUSD",1688400934111,5.09335,1963.4,1963.0,15.73553]
["bitfinex","ETHUSD",1688400936409,12.73315,1963.4,1963.0,3.0]
["bitfinex","ETHUSD",1688400937142,12.73315,1963.4,1963.0,13.18843]
["bitfinex","ETHUSD",1688400938569,10.18655,1963.4,1963.0,13.18843]
["bitfinex","ETHUSD",1688400939974,10.18655,1963.4,1963.0,15.73555]
["bitfinex","ETHUSD",1688400941237,10.18655,1963.4,1963.0,17.563829]
["bitfinex","ETHUSD",1688400941563,5.0932,1963.4,1963.0,17.563829]
["bitfinex","ETHUSD",1688400942471,10.1864,1963.4,1963.0,17.563829]
["bitfinex","ETHUSD",1688400942676,12.733,1963.4,1963.0,3.0]
["bitfinex","ETHUSD",1688400942854,12.733,1963.4,1963.0,13.18829]
["bitfinex","ETHUSD",1688400942855,10.1864,1963.4,1963.0,13.18829]
["bitfinex","ETHUSD",1688400943046,10.1864,1963.4,1962.5,5.09545]
["bitfinex","ETHUSD",1688400943047,5.339,1963.2,1962.5,5.09545]
["bitfinex","ETHUSD",1688400943244,12.73565,1963.0,1962.4,35.20564]
["bitfinex","ETHUSD",1688400943460,12.73565,1963.0,1962.5,5.50033105]
["bitfinex","ETHUSD",1688400943461,5.25218816,1962.9,1962.5,5.50033105]
["bitfinex","ETHUSD",1688400943781,12.737,1962.8,1962.5,5.09549]
["bitfinex","ETHUSD",1688400944283,12.737,1962.8,1962.4,10.19127]
["bitfinex","ETHUSD",1688400944432,12.737,1962.8,1962.5,5.09551]
["bitfinex","ETHUSD",1688400944774,10.18962,1962.8,1962.5,10.19105]
["bitfinex","ETHUSD",1688400945645,10.18962,1962.8,1962.5,5.09551]
["bitfinex","ETHUSD",1688400945849,12.737,1962.8,1962.4,14.465306]
["bitfinex","ETHUSD",1688400946173,12.737,1962.8,1962.5,3.0]
["bitfinex","ETHUSD",1688400953195,12.737,1962.8,1962.5,3.97793349]
["bitfinex","ETHUSD",1688400965162,12.737,1962.8,1962.5,9.07342349]
["bitfinex","ETHUSD",1688400965362,2.6934,1962.9,1962.5,16.71673349]
["bitfinex","ETHUSD",1688400965363,7.788,1962.9,1962.5,16.71673349]
["bitfinex","ETHUSD",1688400966462,15.42994,1962.9,1962.5,14.16896349]
["bitfinex","ETHUSD",1688400968970,10.18929,1962.9,1962.5,14.16896349]
["bitfinex","ETHUSD",1688400969183,5.09412,1963.1,1962.6,3.23489635]
["bitfinex","ETHUSD",1688400969389,5.09406,1963.1,1962.8,10.18917]
["bitfinex","ETHUSD",1688400969597,5.09391,1963.2,1962.8,5.09458]
["bitfinex","ETHUSD",1688400969769,10.18804,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688400969959,10.18804,1963.1,1962.7,13.18978]
["bitfinex","ETHUSD",1688400970157,10.18804,1963.1,1962.8,1.318978]
["bitfinex","ETHUSD",1688400970479,10.18804,1963.1,1962.8,6.413708]
["bitfinex","ETHUSD",1688400970691,10.18804,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688400971357,5.09398,1963.1,1962.9,8.09447]
["bitfinex","ETHUSD",1688400972996,5.09398,1963.1,1962.9,13.18897]
["bitfinex","ETHUSD",1688400973173,5.09398,1963.1,1963.0,1.318897]
["bitfinex","ETHUSD",1688400973778,10.18779,1963.2,1963.0,1.318897]
["bitfinex","ETHUSD",1688400973985,5.09398,1963.1,1963.0,1.318897]
["bitfinex","ETHUSD",1688400974391,10.18778,1963.2,1963.0,1.318897]
["bitfinex","ETHUSD",1688400975166,10.18778,1963.2,1962.9,3.0]
["bitfinex","ETHUSD",1688400976400,12.73464,1963.2,1962.9,3.0]
["bitfinex","ETHUSD",1688400979322,12.73464,1963.2,1962.9,8.09446]
["bitfinex","ETHUSD",1688400979476,10.18778,1963.2,1962.9,13.18896]
["bitfinex","ETHUSD",1688400980828,5.09336,1963.4,1962.9,15.73621]
["bitfinex","ETHUSD",1688400981027,10.1868,1963.4,1963.0,3.871621]
["bitfinex","ETHUSD",1688400981182,10.1868,1963.4,1963.1,13.18789]
["bitfinex","ETHUSD",1688400981727,10.1868,1963.4,1963.1,8.09393]
["bitfinex","ETHUSD",1688400984037,10.1868,1963.4,1963.1,15.7349]
["bitfinex","ETHUSD",1688400984038,5.09324,1963.4,1963.1,15.7349]
["bitfinex","ETHUSD",1688400984186,5.09324,1963.4,1963.2,1.57349]
["bitfinex","ETHUSD",1688400984537,5.09324,1963.4,1963.2,6.66707]
["bitfinex","ETHUSD",1688400984734,5.09324,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688400985885,5.09305,1963.5,1963.3,3.0]
["bitfinex","ETHUSD",1688400986122,5.09296,1963.5,1963.3,4.289]
["bitfinex","ETHUSD",1688400986327,10.18592,1963.5,1963.4,0.4289]
["bitfinex","ETHUSD",1688400987500,5.09296,1963.5,1963.4,0.4289]
["bitfinex","ETHUSD",1688400987704,10.1859,1963.5,1963.4,0.4289]
["bitfinex","ETHUSD",1688400989904,5.09294,1963.5,1963.4,0.4289]
["bitfinex","ETHUSD",1688400990244,10.18588,1963.5,1963.4,0.4289]
["bitfinex","ETHUSD",1688400995250,5.1526885,1963.7,1963.4,12.3843]
["bitfinex","ETHUSD",1688400995553,0.0601385,1963.7,1963.6,10.18536]
["bitfinex","ETHUSD",1688400995756,0.0601385,1963.7,1963.6,13.18536]
["bitfinex","ETHUSD",1688400997161,0.0601385,1963.7,1963.6,17.5047]
["bitfinex","ETHUSD",1688400997434,0.0601385,1963.7,1963.6,19.633658]
["bitfinex","ETHUSD",1688400997642,0.0601385,1963.7,1963.6,22.19244616]
["bitfinex","ETHUSD",1688400999206,0.0601385,1963.7,1963.6,27.53144616]
["bitfinex","ETHUSD",1688401000439,0.0601385,1963.7,1963.6,27.79918587]
["bitfinex","ETHUSD",1688401000668,0.0101385,1963.7,1963.6,27.84300824]
["bitfinex","ETHUSD",1688401001734,0.0101385,1963.7,1963.6,27.57526853]
["bitfinex","ETHUSD",1688401002133,0.0101385,1963.7,1963.6,27.84300824]
["bitfinex","ETHUSD",1688401002333,1.3433287,1964.2,1963.7,0.002]
["bitfinex","ETHUSD",1688401002535,1.3433287,1964.2,1963.9,5.339]
["bitfinex","ETHUSD",1688401002849,1.3433287,1964.2,1964.1,5.339]
["bitfinex","ETHUSD",1688401003161,1.3433287,1964.2,1964.1,23.62625816]
["bitfinex","ETHUSD",1688401003377,1.3433287,1964.2,1964.1,15.72847]
["bitfinex","ETHUSD",1688401003592,1.3433287,1964.2,1964.1,13.18278]
["bitfinex","ETHUSD",1688401003921,6.4344587,1964.2,1964.1,3.0]
["bitfinex","ETHUSD",1688401004534,6.4344587,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401004770,11.5255887,1964.2,1963.8,5.0921]
["bitfinex","ETHUSD",1688401004966,11.5255887,1964.2,1963.7,5.09431]
["bitfinex","ETHUSD",1688401004967,15.3641487,1964.2,1963.7,5.09431]
["bitfinex","ETHUSD",1688401005453,15.3641487,1964.2,1963.7,10.18663]
["bitfinex","ETHUSD",1688401005661,15.3641487,1964.2,1963.7,12.73284]
["bitfinex","ETHUSD",1688401005833,12.8185887,1964.2,1963.7,14.05922324]
["bitfinex","ETHUSD",1688401006043,11.5255887,1964.2,1963.7,14.05922324]
["bitfinex","ETHUSD",1688401006816,11.5255887,1964.2,1963.9,5.09185]
["bitfinex","ETHUSD",1688401007727,1.3433287,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401007926,1.3433287,1964.2,1964.1,12.72847]
["bitfinex","ETHUSD",1688401008204,1.3433287,1964.2,1964.1,17.431117]
["bitfinex","ETHUSD",1688401008679,1.3433287,1964.2,1964.1,17.911117]
["bitfinex","ETHUSD",1688401009883,1.3433287,1964.2,1964.1,19.200117]
["bitfinex","ETHUSD",1688401010084,1.3433287,1964.2,1964.1,17.911117]
["bitfinex","ETHUSD",1688401010687,1.3433287,1964.2,1964.1,14.885427]
["bitfinex","ETHUSD",1688401011211,11.5255887,1964.2,1964.1,3.0]
["bitfinex","ETHUSD",1688401011368,11.5255887,1964.2,1963.9,5.09166]
["bitfinex","ETHUSD",1688401011574,16.5584487,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401011768,16.5584487,1964.2,1963.8,8.09203]
["bitfinex","ETHUSD",1688401011979,8.9217587,1964.2,1963.9,5.09173]
["bitfinex","ETHUSD",1688401012181,8.9217587,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401012419,17.45226547,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401012724,17.45226547,1964.2,1963.9,3.0]
["bitfinex","ETHUSD",1688401013432,12.72975,1963.9,1963.7,0.002]
["bitfinex","ETHUSD",1688401013638,10.1838,1963.9,1963.7,0.002]
["bitfinex","ETHUSD",1688401015328,5.0919,1963.9,1963.7,5.09437]
["bitfinex","ETHUSD",1688401015533,5.0919,1963.9,1963.8,3.0]
["bitfinex","ETHUSD",1688401015710,10.1838,1963.9,1963.8,3.0]
["bitfinex","ETHUSD",1688401016026,6.98082,1964.1,1963.8,13.993757]
["bitfinex","ETHUSD",1688401016583,12.07238,1964.1,1963.8,13.993757]
["bitfinex","ETHUSD",1688401016780,12.72877,1964.1,1963.8,8.09216]
["bitfinex","ETHUSD",1688401016981,12.72877,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1688401017214,12.75477,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1688401018979,16.59955816,1964.1,1963.8,3.0]
["bitfinex","ETHUSD",1688401019186,16.59955816,1964.1,1963.7,0.002]
["bitfinex","ETHUSD",1688401019447,18.89713585,1964.1,1963.7,0.002]
["bitfinex","ETHUSD",1688401020419,2.55878816,1964.0,1963.7,0.002]
["bitfinex","ETHUSD",1688401020620,12.72975,1963.9,1963.7,0.002]
["bitfinex","ETHUSD",1688401020805,2.5751,1963.8,1963.7,0.002]
["bitfinex","ETHUSD",1688401020985,17.86428816,1963.8,1963.7,0.002]
["bitfinex","ETHUSD",1688401021186,19.90791198,1963.8,1963.7,0.002]
["bitfinex","ETHUSD",1688401021500,17.10930895,1963.8,1963.7,0.002]
["bitfinex","ETHUSD",1688401021823,2.5751,1963.8,1963.7,5.09442]
["bitfinex","ETHUSD",1688401022116,2.5751,1963.8,1963.7,15.73305]
["bitfinex","ETHUSD",1688401022322,2.5751,1963.8,1963.7,13.18684]
["bitfinex","ETHUSD",1688401022879,2.5751,1963.8,1963.7,15.73305]
["bitfinex","ETHUSD",1688401023082,2.5751,1963.8,1963.7,17.306355]
["bitfinex","ETHUSD",1688401023631,1.3433287,1964.2,1963.7,21.15214316]
["bitfinex","ETHUSD",1688401023850,1.3433287,1964.2,1963.9,10.1837]
["bitfinex","ETHUSD",1688401024031,6.4345287,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401024330,11.5257287,1964.2,1964.0,8.09164]
["bitfinex","ETHUSD",1688401025681,11.5257287,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688401025895,6.4345287,1964.2,1964.0,8.09159]
["bitfinex","ETHUSD",1688401026186,1.3433287,1964.2,1964.0,17.047385]
["bitfinex","ETHUSD",1688401029331,1.3433287,1964.2,1964.1,0.48]
["bitfinex","ETHUSD",1688401029542,1.3433287,1964.2,1964.1,14.50647]
["bitfinex","ETHUSD",1688401029842,1.3433287,1964.2,1964.1,17.50647]
["bitfinex","ETHUSD",1688401031108,1.3433287,1964.2,1964.1,20.06525816]
["bitfinex","ETHUSD",1688401031308,1.3433287,1964.2,1964.1,23.50305848]
["bitfinex","ETHUSD",1688401032841,1.3433287,1964.2,1964.1,28.86005848]
["bitfinex","ETHUSD",1688401033510,1.3433287,1964.2,1964.1,29.12779819]
["bitfinex","ETHUSD",1688401035047,2.6066,1964.9,1964.1,29.12779819]
["bitfinex","ETHUSD",1688401035242,2.6066,1964.9,1964.3,5.357]
["bitfinex","ETHUSD",1688401035396,2.6066,1964.9,1964.4,24.20268816]
["bitfinex","ETHUSD",1688401035600,2.6066,1964.9,1964.4,27.20268816]
["bitfinex","ETHUSD",1688401036117,0.0601385,1965.1,1964.7,1.294]
["bitfinex","ETHUSD",1688401036453,0.0601385,1965.1,1964.8,15.26857]
["bitfinex","ETHUSD",1688401036618,0.0601385,1965.1,1964.8,16.56657]
["bitfinex","ETHUSD",1688401036802,0.0601385,1965.1,1965.0,5.357]
["bitfinex","ETHUSD",1688401037003,0.0601385,1965.1,1965.0,26.39497816]
["bitfinex","ETHUSD",1688401037366,0.0601385,1965.1,1965.0,31.75197816]
["bitfinex","ETHUSD",1688401037519,8.5e-06,1965.1,1965.0,31.75197816]
["bitfinex","ETHUSD",1688401038453,8.5e-06,1965.1,1965.0,34.36637649]
["bitfinex","ETHUSD",1688401038652,8.5e-06,1965.1,1965.0,37.94528151]
["bitfinex","ETHUSD",1688401038858,8.5e-06,1965.1,1965.0,36.64728151]
["bitfinex","ETHUSD",1688401039409,8.5e-06,1965.1,1965.0,36.68069875]
["bitfinex","ETHUSD",1688401039920,8.5e-06,1965.1,1965.0,37.19069875]
["bitfinex","ETHUSD",1688401041168,8.5e-06,1965.1,1965.0,39.00369875]
["bitfinex","ETHUSD",1688401042125,8.5e-06,1965.1,1965.0,37.20069875]
["bitfinex","ETHUSD",1688401042821,8.5e-06,1965.1,1965.0,19.39712875]
["bitfinex","ETHUSD",1688401043031,8.5e-06,1965.1,1965.0,18.91712875]
["bitfinex","ETHUSD",1688401043372,8.5e-06,1965.1,1965.0,15.3148254]
["bitfinex","ETHUSD",1688401043578,8.5e-06,1965.1,1965.0,12.75603724]
["bitfinex","ETHUSD",1688401044173,8.5e-06,1965.1,1965.0,23.6718254]
["bitfinex","ETHUSD",1688401044397,8.5e-06,1965.1,1965.0,25.4798254]
["bitfinex","ETHUSD",1688401045297,8.5e-06,1965.1,1965.0,25.9598254]
["bitfinex","ETHUSD",1688401045480,8.5e-06,1965.1,1965.0,30.54063994]
["bitfinex","ETHUSD",1688401045833,2.669,1965.8,1965.0,30.54063994]
["bitfinex","ETHUSD",1688401045834,3.9459287,1966.1,1965.1,0.0019915]
["bitfinex","ETHUSD",1688401046034,9.0321587,1966.1,1965.5,5.357]
["bitfinex","ETHUSD",1688401046185,9.0321587,1966.1,1965.6,16.19822]
["bitfinex","ETHUSD",1688401046381,9.0321587,1966.1,1965.6,18.07392082]
["bitfinex","ETHUSD",1688401047026,14.1183887,1966.1,1965.6,16.19822]
["bitfinex","ETHUSD",1688401047884,3.9459287,1966.1,1965.6,18.75700816]
["bitfinex","ETHUSD",1688401048275,9.0321487,1966.1,1965.6,18.75700816]
["bitfinex","ETHUSD",1688401049409,9.0321487,1966.1,1965.6,16.19822]
["bitfinex","ETHUSD",1688401049623,9.0321487,1966.1,1965.2,1.6052]
["bitfinex","ETHUSD",1688401049624,2.55878816,1966.0,1965.1,1.0198805]
["bitfinex","ETHUSD",1688401049824,11.98775,1965.7,1965.3,5.0881]
["bitfinex","ETHUSD",1688401050015,11.98775,1965.7,1965.3,10.17638]
["bitfinex","ETHUSD",1688401050211,6.90027,1965.7,1965.3,10.17638]
["bitfinex","ETHUSD",1688401050414,11.98754,1965.7,1965.3,10.17638]
["bitfinex","ETHUSD",1688401050606,14.47854,1965.7,1965.3,5.0881]
["bitfinex","ETHUSD",1688401050800,16.180743,1965.7,1965.3,10.17638]
["bitfinex","ETHUSD",1688401050998,15.20916,1965.7,1965.3,5.0881]
["bitfinex","ETHUSD",1688401051204,7.57826,1965.7,1965.3,15.27930816]
["bitfinex","ETHUSD",1688401051453,7.57826,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1688401051591,7.57826,1965.7,1965.5,5.08776]
["bitfinex","ETHUSD",1688401051798,7.57826,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1688401053467,12.66552,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1688401053730,15.20914,1965.7,1965.6,3.0]
["bitfinex","ETHUSD",1688401054034,15.20914,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1688401054534,16.984404,1965.7,1965.1,0.0019915]
["bitfinex","ETHUSD",1688401055089,14.440784,1965.7,1965.1,14.5329115]
["bitfinex","ETHUSD",1688401055291,15.20914,1965.7,1965.1,11.9885215]
["bitfinex","ETHUSD",1688401055535,15.20914,1965.7,1965.1,12.7239115]
["bitfinex","ETHUSD",1688401056234,10.17561,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401056437,17.07642,1965.5,1965.1,3.0019915]
["bitfinex","ETHUSD",1688401056605,18.786662,1965.5,1965.1,0.0019915]
["bitfinex","ETHUSD",1688401058132,14.53252,1965.5,1965.1,0.0019915]
["bitfinex","ETHUSD",1688401058335,12.71952,1965.5,1965.1,10.1794715]
["bitfinex","ETHUSD",1688401058643,12.71952,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401058854,6.84768,1965.7,1965.2,3.0]
["bitfinex","ETHUSD",1688401058855,2.491,1965.7,1965.2,20.56301816]
["bitfinex","ETHUSD",1688401059059,1.738,1965.9,1965.2,20.56301816]
["bitfinex","ETHUSD",1688401059060,1.738,1965.9,1965.3,7.91578816]
["bitfinex","ETHUSD",1688401059259,1.738,1965.9,1965.5,15.2629]
["bitfinex","ETHUSD",1688401059402,7.67748,1966.0,1965.7,10.17438]
["bitfinex","ETHUSD",1688401060022,7.67748,1966.0,1965.8,13.1737]
["bitfinex","ETHUSD",1688401060979,7.67748,1966.0,1965.8,13.1237]
["bitfinex","ETHUSD",1688401061456,7.67748,1966.0,1965.8,8.03674]
["bitfinex","ETHUSD",1688401063737,12.76396,1966.0,1965.8,2.95]
["bitfinex","ETHUSD",1688401063943,15.32359895,1966.0,1965.8,2.95]
["bitfinex","ETHUSD",1688401064127,18.82763982,1966.0,1965.7,3.0]
["bitfinex","ETHUSD",1688401064331,18.82763982,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688401064531,18.80163982,1966.0,1965.6,8.08742]
["bitfinex","ETHUSD",1688401064746,18.82763982,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688401064947,1.813,1965.8,1965.2,30.51660904]
["bitfinex","ETHUSD",1688401065174,14.53045,1965.8,1965.3,5.08815]
["bitfinex","ETHUSD",1688401065477,0.026,1965.7,1965.3,5.08815]
["bitfinex","ETHUSD",1688401065677,12.71887,1965.6,1965.2,5.49502904]
["bitfinex","ETHUSD",1688401065969,15.15747,1965.6,1965.3,5.08824]
["bitfinex","ETHUSD",1688401066286,12.6137,1965.6,1965.3,10.17652]
["bitfinex","ETHUSD",1688401066442,12.6137,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401066641,12.6137,1965.6,1965.4,8.08794]
["bitfinex","ETHUSD",1688401066843,12.6137,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401067062,15.15745,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401067580,7.52615,1965.6,1965.4,8.08798]
["bitfinex","ETHUSD",1688401067741,7.52615,1965.6,1965.4,9.405585]
["bitfinex","ETHUSD",1688401068306,12.6137,1965.6,1965.4,8.08798]
["bitfinex","ETHUSD",1688401069466,15.15745,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401069871,15.15745,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1688401070845,15.15745,1965.6,1965.2,0.40660904]
["bitfinex","ETHUSD",1688401071067,15.15745,1965.6,1965.2,8.08853]
["bitfinex","ETHUSD",1688401071544,0.04240895,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401071784,0.04240895,1965.5,1965.0,3.0]
["bitfinex","ETHUSD",1688401072082,10.1763,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1688401072588,10.1763,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401072886,5.08815,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401073366,10.1763,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401073548,10.1763,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401073754,10.1763,1965.4,1965.2,8.08847]
["bitfinex","ETHUSD",1688401075102,10.1763,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401077669,11.4525699,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401079372,10.1763,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401081713,10.1763,1965.4,1964.9,0.39738913]
["bitfinex","ETHUSD",1688401081714,12.72031,1965.4,1964.9,0.39738913]
["bitfinex","ETHUSD",1688401081886,12.72031,1965.4,1964.9,5.08921]
["bitfinex","ETHUSD",1688401082091,12.72031,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688401082669,15.27909816,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688401082873,1.55390982,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401083314,12.72147,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401083570,12.74747,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401083704,12.74747,1965.2,1964.8,3.41056974]
["bitfinex","ETHUSD",1688401084131,12.74747,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401084275,17.3770068,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401084836,17.3770068,1965.2,1964.8,8.08955]
["bitfinex","ETHUSD",1688401084992,17.3770068,1965.2,1964.8,13.17912]
["bitfinex","ETHUSD",1688401085181,17.3770068,1965.2,1964.8,8.08955]
["bitfinex","ETHUSD",1688401086312,17.3770068,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401086625,17.07014,1965.0,1964.4,30.11]
["bitfinex","ETHUSD",1688401086783,12.72494,1964.7,1964.3,5.09066]
["bitfinex","ETHUSD",1688401086982,12.72494,1964.7,1964.3,12.72696]
["bitfinex","ETHUSD",1688401086983,5.09001,1964.7,1964.3,12.72696]
["bitfinex","ETHUSD",1688401087188,5.11571,1964.8,1964.3,12.72696]
["bitfinex","ETHUSD",1688401087653,7.70551,1964.8,1964.3,12.72696]
["bitfinex","ETHUSD",1688401087954,7.70551,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688401088110,12.79517,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688401088311,12.76917,1964.8,1964.5,10.0806]
["bitfinex","ETHUSD",1688401088513,12.79517,1964.8,1964.5,4.9903]
["bitfinex","ETHUSD",1688401088738,15.33995,1964.8,1964.4,5.09048]
["bitfinex","ETHUSD",1688401088923,16.8755859,1964.8,1964.3,5.09078]
["bitfinex","ETHUSD",1688401089130,16.86599485,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1688401089651,16.89199485,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1688401089965,16.89199485,1964.8,1964.4,8.09055]
["bitfinex","ETHUSD",1688401090654,16.89199485,1964.8,1964.4,13.18116]
["bitfinex","ETHUSD",1688401090820,10.18018,1964.6,1964.4,8.09055]
["bitfinex","ETHUSD",1688401091064,10.18018,1964.6,1964.4,3.0]
["bitfinex","ETHUSD",1688401091622,12.72522,1964.6,1964.4,3.0]
["bitfinex","ETHUSD",1688401091823,15.31000816,1964.6,1964.0,1.813]
["bitfinex","ETHUSD",1688401092053,1.53100082,1964.5,1963.9,5.0919]
["bitfinex","ETHUSD",1688401092360,12.75091,1964.4,1963.9,10.59157499]
["bitfinex","ETHUSD",1688401092558,17.85499816,1964.4,1963.7,0.12562829]
["bitfinex","ETHUSD",1688401092710,17.85499816,1964.4,1963.7,5.0924]
["bitfinex","ETHUSD",1688401092711,0.026,1964.3,1963.7,5.0924]
["bitfinex","ETHUSD",1688401092911,12.72832,1964.2,1963.7,5.0924]
["bitfinex","ETHUSD",1688401093223,0.026,1964.1,1963.6,10.18506]
["bitfinex","ETHUSD",1688401093425,12.72937,1964.0,1963.6,5.09248]
["bitfinex","ETHUSD",1688401093730,10.18354,1964.0,1963.6,10.18516]
["bitfinex","ETHUSD",1688401093906,10.18354,1964.0,1963.6,15.27784]
["bitfinex","ETHUSD",1688401093907,2.5961,1964.0,1963.6,15.27784]
["bitfinex","ETHUSD",1688401094109,2.5961,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688401094955,4.31649,1964.3,1963.8,10.18432]
["bitfinex","ETHUSD",1688401094956,10.18146,1964.4,1963.8,14.5434]
["bitfinex","ETHUSD",1688401095114,12.77756,1964.4,1963.8,14.5434]
["bitfinex","ETHUSD",1688401095314,12.77756,1964.4,1964.0,10.18304]
["bitfinex","ETHUSD",1688401095538,12.77756,1964.4,1964.1,8.0912]
["bitfinex","ETHUSD",1688401095816,12.77756,1964.4,1964.1,13.18259]
["bitfinex","ETHUSD",1688401097039,12.77756,1964.4,1964.1,8.0912]
["bitfinex","ETHUSD",1688401097414,14.309836,1964.4,1964.1,8.0912]
["bitfinex","ETHUSD",1688401099111,0.026,1964.7,1964.1,8.0912]
["bitfinex","ETHUSD",1688401099423,2.5772,1964.6,1964.2,0.48]
["bitfinex","ETHUSD",1688401099626,2.5772,1964.6,1964.3,12.72671]
["bitfinex","ETHUSD",1688401099821,2.5772,1964.6,1964.4,3.0]
["bitfinex","ETHUSD",1688401100023,2.5772,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1688401100550,2.5772,1964.6,1964.5,10.1807]
["bitfinex","ETHUSD",1688401102478,1.813,1965.2,1964.5,10.1807]
["bitfinex","ETHUSD",1688401102479,0.026,1965.1,1964.5,19.10547]
["bitfinex","ETHUSD",1688401102809,2.4602,1965.1,1964.6,3.48]
["bitfinex","ETHUSD",1688401102954,10.1768,1965.3,1964.8,12.72387]
["bitfinex","ETHUSD",1688401103290,12.637,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401103602,12.663,1965.3,1965.0,10.17801]
["bitfinex","ETHUSD",1688401105236,2.4602,1965.3,1965.0,14.294796]
["bitfinex","ETHUSD",1688401105480,2.4602,1965.3,1965.2,10.17708]
["bitfinex","ETHUSD",1688401105661,2.4602,1965.3,1965.2,13.17708]
["bitfinex","ETHUSD",1688401106592,2.4602,1965.3,1965.2,8.08854]
["bitfinex","ETHUSD",1688401106753,16.444539,1965.3,1965.2,3.0]
["bitfinex","ETHUSD",1688401107080,16.444539,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401107478,16.444539,1965.3,1965.0,8.08896]
["bitfinex","ETHUSD",1688401107780,12.63676,1965.3,1965.0,8.08896]
["bitfinex","ETHUSD",1688401108289,12.63676,1965.3,1965.0,13.17801]
["bitfinex","ETHUSD",1688401108441,7.54848,1965.3,1965.0,13.17801]
["bitfinex","ETHUSD",1688401108854,12.63676,1965.3,1965.0,8.08896]
["bitfinex","ETHUSD",1688401109077,12.63676,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401109288,14.15484,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401109591,19.30017711,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401109752,19.30017711,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401110760,19.30017711,1965.3,1964.9,8.0893]
["bitfinex","ETHUSD",1688401111277,16.75603711,1965.3,1964.9,15.72326]
["bitfinex","ETHUSD",1688401112846,9.32312187,1965.2,1964.9,13.17861]
["bitfinex","ETHUSD",1688401113190,14.41185187,1965.2,1964.9,8.0893]
["bitfinex","ETHUSD",1688401114814,16.95612187,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401116029,14.41185187,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401116355,16.95612187,1965.2,1964.8,8.08937]
["bitfinex","ETHUSD",1688401116563,1.69561219,1965.1,1964.8,8.08937]
["bitfinex","ETHUSD",1688401116839,5.08905,1965.0,1964.8,13.17894]
["bitfinex","ETHUSD",1688401117358,10.17788,1965.1,1964.8,13.17894]
["bitfinex","ETHUSD",1688401117638,10.17788,1965.1,1964.8,8.08937]
["bitfinex","ETHUSD",1688401117945,10.17788,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688401118095,11.87353419,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688401118427,11.87353419,1965.1,1964.8,13.17912]
["bitfinex","ETHUSD",1688401120404,9.32651,1965.3,1964.8,15.7239]
["bitfinex","ETHUSD",1688401120652,7.54861,1965.3,1964.8,15.7239]
["bitfinex","ETHUSD",1688401120821,2.4602,1965.3,1964.8,15.7239]
["bitfinex","ETHUSD",1688401121818,1.7553,1965.6,1964.8,15.7239]
["bitfinex","ETHUSD",1688401122042,1.7553,1965.6,1965.0,15.26655]
["bitfinex","ETHUSD",1688401122043,2.6176,1965.5,1965.0,15.26655]
["bitfinex","ETHUSD",1688401122203,2.6176,1965.5,1965.2,12.7212]
["bitfinex","ETHUSD",1688401122408,2.6176,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1688401122639,7.70536,1965.5,1965.4,5.08802]
["bitfinex","ETHUSD",1688401122810,6.8992,1966.2,1965.4,16.20005]
["bitfinex","ETHUSD",1688401122811,0.026,1966.0,1965.4,16.20005]
["bitfinex","ETHUSD",1688401123004,7.4479657,1966.1,1965.6,12.71842]
["bitfinex","ETHUSD",1688401123005,3.9609287,1966.1,1965.6,12.71842]
["bitfinex","ETHUSD",1688401123437,3.9609287,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688401124413,3.9609287,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688401126152,9.0471387,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688401126354,9.0471387,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688401126524,9.0471387,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688401126849,1.3433287,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688401127055,1.3433287,1966.1,1965.8,14.289085]
["bitfinex","ETHUSD",1688401127849,6.4295687,1966.1,1965.8,14.289085]
["bitfinex","ETHUSD",1688401128054,6.4295687,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688401128452,11.53221765,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688401128704,15.91431765,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688401128832,2.55878816,1966.0,1965.4,0.54337808]
["bitfinex","ETHUSD",1688401129029,2.58478816,1966.0,1965.5,5.08774]
["bitfinex","ETHUSD",1688401129233,13.01795777,1965.9,1965.5,5.08774]
["bitfinex","ETHUSD",1688401129651,15.46025777,1965.9,1965.5,5.08774]
["bitfinex","ETHUSD",1688401130869,15.46025777,1965.9,1965.4,8.0879]
["bitfinex","ETHUSD",1688401131171,10.17458,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1688401131339,5.08724,1965.7,1965.4,13.17594]
["bitfinex","ETHUSD",1688401133084,10.17461,1965.7,1965.4,13.17594]
["bitfinex","ETHUSD",1688401134470,5.08724,1965.7,1965.4,13.17594]
["bitfinex","ETHUSD",1688401136980,0.01640895,1965.9,1965.4,14.747945]
["bitfinex","ETHUSD",1688401137305,10.17308,1966.0,1965.7,10.17438]
["bitfinex","ETHUSD",1688401137594,5.08648,1966.0,1965.7,10.17438]
["bitfinex","ETHUSD",1688401139089,5.08648,1966.0,1965.7,12.718]
["bitfinex","ETHUSD",1688401140363,5.08648,1966.0,1965.7,10.17438]
["bitfinex","ETHUSD",1688401140698,11.61694287,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1688401141187,14.16017287,1966.0,1965.7,5.08719]
["bitfinex","ETHUSD",1688401142299,18.53196103,1966.0,1965.6,8.08735]
["bitfinex","ETHUSD",1688401142501,15.98873103,1966.0,1965.6,13.17485]
["bitfinex","ETHUSD",1688401142792,1.5988731,1965.9,1965.6,13.17485]
["bitfinex","ETHUSD",1688401142983,11.7725431,1965.9,1965.6,13.17485]
["bitfinex","ETHUSD",1688401143302,6.6856031,1965.9,1965.6,13.17485]
["bitfinex","ETHUSD",1688401143589,6.6856031,1965.9,1965.6,15.7186]
["bitfinex","ETHUSD",1688401143967,11.7723331,1965.9,1965.6,13.17485]
["bitfinex","ETHUSD",1688401144173,6.26428331,1965.8,1965.6,8.08735]
["bitfinex","ETHUSD",1688401144371,16.45361147,1965.8,1965.3,5.08809]
["bitfinex","ETHUSD",1688401144574,5.0875,1965.6,1965.4,13.17596]
["bitfinex","ETHUSD",1688401144796,10.20079,1965.7,1965.4,8.08794]
["bitfinex","ETHUSD",1688401144998,5.11339,1965.7,1965.4,8.08794]
["bitfinex","ETHUSD",1688401145203,6.94169615,1965.7,1965.4,13.17596]
["bitfinex","ETHUSD",1688401145705,10.17623,1965.4,1964.9,2.54465]
["bitfinex","ETHUSD",1688401145908,10.17623,1965.4,1965.0,10.178]
["bitfinex","ETHUSD",1688401146060,10.17623,1965.4,1965.0,12.72252]
["bitfinex","ETHUSD",1688401146463,10.17623,1965.4,1964.8,0.41194974]
["bitfinex","ETHUSD",1688401146464,2.55878816,1965.3,1964.8,0.41194974]
["bitfinex","ETHUSD",1688401146676,13.00349882,1965.2,1964.7,5.0898]
["bitfinex","ETHUSD",1688401146971,0.026,1965.1,1964.7,5.08981]
["bitfinex","ETHUSD",1688401147184,0.026,1965.1,1964.4,0.12738754]
["bitfinex","ETHUSD",1688401147185,17.12000816,1965.1,1964.4,0.12738754]
["bitfinex","ETHUSD",1688401147501,17.12000816,1965.1,1964.6,5.08999]
["bitfinex","ETHUSD",1688401147701,5.08933,1964.9,1964.6,10.18008]
["bitfinex","ETHUSD",1688401148205,6.80123082,1965.0,1964.6,12.72512]
["bitfinex","ETHUSD",1688401148382,5.08936,1964.9,1964.6,12.72512]
["bitfinex","ETHUSD",1688401148810,7.74756,1965.2,1964.6,12.72512]
["bitfinex","ETHUSD",1688401149108,15.39503816,1965.2,1964.6,12.72512]
["bitfinex","ETHUSD",1688401150004,10.30622816,1965.2,1964.7,4.804]
["bitfinex","ETHUSD",1688401150207,1.03062282,1965.1,1964.8,10.1789]
["bitfinex","ETHUSD",1688401150409,11.20843282,1965.1,1964.8,10.1789]
["bitfinex","ETHUSD",1688401154068,7.74758,1965.2,1964.8,10.1789]
["bitfinex","ETHUSD",1688401154276,12.83625,1965.2,1964.8,12.72368]
["bitfinex","ETHUSD",1688401157621,12.83625,1965.2,1964.8,10.1789]
["bitfinex","ETHUSD",1688401157622,17.93930816,1965.2,1964.8,10.1789]
["bitfinex","ETHUSD",1688401157819,5.08905,1965.0,1964.8,5.08944]
["bitfinex","ETHUSD",1688401159817,5.08905,1965.0,1964.8,10.17901]
["bitfinex","ETHUSD",1688401160023,5.08901,1965.1,1964.8,10.17901]
["bitfinex","ETHUSD",1688401160236,0.026,1965.3,1964.9,1.813]
["bitfinex","ETHUSD",1688401160392,5.08786,1965.5,1965.0,12.7225]
["bitfinex","ETHUSD",1688401160393,5.08802,1965.4,1965.0,12.7225]
["bitfinex","ETHUSD",1688401162000,0.026,1965.6,1965.1,3.0]
["bitfinex","ETHUSD",1688401162201,2.6316,1965.7,1965.2,15.26529]
["bitfinex","ETHUSD",1688401162414,5.08753,1965.6,1965.2,17.273119]
["bitfinex","ETHUSD",1688401162616,5.08753,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1688401162923,5.08753,1965.6,1965.4,5.08802]
["bitfinex","ETHUSD",1688401164117,10.17506,1965.6,1965.4,5.08802]
["bitfinex","ETHUSD",1688401164317,10.17506,1965.6,1965.3,8.08806]
["bitfinex","ETHUSD",1688401164504,10.17506,1965.6,1965.3,13.17621]
["bitfinex","ETHUSD",1688401164826,10.17506,1965.6,1965.3,8.08806]
["bitfinex","ETHUSD",1688401165743,0.026,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1688401166037,0.026,1965.5,1965.0,5.08895]
["bitfinex","ETHUSD",1688401166038,12.72005,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401166909,10.17604,1965.4,1965.1,8.08876]
["bitfinex","ETHUSD",1688401167106,10.17604,1965.4,1965.1,13.17755]
["bitfinex","ETHUSD",1688401167409,12.73482816,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401167615,3.85827098,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401167920,3.85827098,1965.3,1964.6,5.08994]
["bitfinex","ETHUSD",1688401167921,10.17713,1965.2,1964.7,8.08962]
["bitfinex","ETHUSD",1688401168099,12.80753,1965.2,1964.7,8.08962]
["bitfinex","ETHUSD",1688401168290,10.27772816,1965.2,1964.8,5.08956]
["bitfinex","ETHUSD",1688401168491,15.39226816,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401168728,17.31325726,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401168903,19.85752726,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401169117,19.85752726,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401169317,0.026,1965.1,1964.8,10.179]
["bitfinex","ETHUSD",1688401169503,5.089,1965.1,1964.8,10.179]
["bitfinex","ETHUSD",1688401169706,10.178,1965.1,1964.8,10.179]
["bitfinex","ETHUSD",1688401169906,5.089,1965.1,1964.8,10.179]
["bitfinex","ETHUSD",1688401170107,15.39256816,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1688401170441,17.31359026,1965.2,1964.8,12.72378]
["bitfinex","ETHUSD",1688401171319,17.31359026,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1688401171532,17.31355026,1965.2,1964.8,5.08943]
["bitfinex","ETHUSD",1688401172440,9.6660521,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1688401172640,7.74503,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1688401172809,2.6304,1965.2,1964.8,10.179]
["bitfinex","ETHUSD",1688401173016,0.026,1965.4,1964.9,4.809]
["bitfinex","ETHUSD",1688401173326,0.026,1965.7,1965.0,15.2668]
["bitfinex","ETHUSD",1688401173530,2.58478816,1965.7,1965.1,4.813]
["bitfinex","ETHUSD",1688401173772,2.58478816,1965.7,1965.2,10.65796]
["bitfinex","ETHUSD",1688401173927,2.58478816,1965.7,1965.3,3.0]
["bitfinex","ETHUSD",1688401174102,2.4894,1965.8,1965.4,10.17599]
["bitfinex","ETHUSD",1688401174413,5.08681,1965.9,1965.6,10.175]
["bitfinex","ETHUSD",1688401174812,2.4634,1966.0,1965.6,10.175]
["bitfinex","ETHUSD",1688401175030,6.4295687,1966.1,1965.8,10.17396]
["bitfinex","ETHUSD",1688401175800,1.3433287,1966.1,1965.8,12.71745]
["bitfinex","ETHUSD",1688401177342,6.4295687,1966.1,1965.8,12.71745]
["bitfinex","ETHUSD",1688401178065,1.3433287,1966.1,1965.8,12.71745]
["bitfinex","ETHUSD",1688401178263,1.3433287,1966.1,1966.0,10.17292]
["bitfinex","ETHUSD",1688401178620,1.3433287,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688401178873,1.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401179029,1.3433287,1966.1,1966.0,8.08646]
["bitfinex","ETHUSD",1688401179367,1.3433287,1966.1,1966.0,13.17292]
["bitfinex","ETHUSD",1688401179668,1.3433287,1966.1,1966.0,17.4149495]
["bitfinex","ETHUSD",1688401179819,1.3433287,1966.1,1966.0,17.8949495]
["bitfinex","ETHUSD",1688401180658,1.3433287,1966.1,1966.0,17.4149495]
["bitfinex","ETHUSD",1688401182735,1.3433287,1966.1,1966.0,13.17292]
["bitfinex","ETHUSD",1688401183344,1.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401183535,1.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401183754,1.3433287,1966.1,1966.0,8.08646]
["bitfinex","ETHUSD",1688401183941,1.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401184729,6.4295387,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401184922,6.4295387,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1688401184923,7.58109757,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1688401185559,12.66730757,1966.1,1965.8,8.08698]
["bitfinex","ETHUSD",1688401185863,1.3433287,1966.1,1965.8,13.17396]
["bitfinex","ETHUSD",1688401186058,1.3433287,1966.1,1965.8,15.71745]
["bitfinex","ETHUSD",1688401187246,6.4295787,1966.1,1965.8,15.71745]
["bitfinex","ETHUSD",1688401190955,11.5158287,1966.1,1965.8,3.0]
["bitfinex","ETHUSD",1688401191470,11.5418287,1966.1,1965.7,3.39977999]
["bitfinex","ETHUSD",1688401191649,5.08672,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1688401192049,5.08672,1965.9,1965.7,8.08722]
["bitfinex","ETHUSD",1688401192593,5.08672,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1688401192895,3.9124287,1966.1,1965.7,15.71808]
["bitfinex","ETHUSD",1688401192896,1.3433287,1966.1,1965.7,15.71808]
["bitfinex","ETHUSD",1688401193193,1.3433287,1966.1,1965.9,12.7168]
["bitfinex","ETHUSD",1688401193350,1.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401193753,1.3433287,1966.1,1966.0,16.19615]
["bitfinex","ETHUSD",1688401195598,1.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401197246,1.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401197403,1.3433287,1966.1,1965.9,8.08668]
["bitfinex","ETHUSD",1688401197738,1.3433287,1966.1,1965.9,8.08662]
["bitfinex","ETHUSD",1688401197928,12.40923457,1966.1,1965.9,3.0]
["bitfinex","ETHUSD",1688401198106,12.40923457,1966.1,1965.8,5.08687]
["bitfinex","ETHUSD",1688401198437,2.23677457,1966.1,1965.8,10.17385]
["bitfinex","ETHUSD",1688401198741,1.3433287,1966.1,1965.8,10.17385]
["bitfinex","ETHUSD",1688401199523,1.3433287,1966.1,1965.8,12.71734]
["bitfinex","ETHUSD",1688401199725,1.3433287,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688401200155,1.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401200921,0.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401201124,0.3433287,1966.1,1966.0,17.287765]
["bitfinex","ETHUSD",1688401201876,0.3433287,1966.1,1966.0,14.744535]
["bitfinex","ETHUSD",1688401202093,0.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401202371,0.3433287,1966.1,1966.0,13.17292]
["bitfinex","ETHUSD",1688401202572,0.3433287,1966.1,1966.0,16.19615]
["bitfinex","ETHUSD",1688401204637,0.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401204844,0.3433287,1966.1,1966.0,17.767765]
["bitfinex","ETHUSD",1688401205075,0.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401205366,5.4295387,1966.1,1965.6,5.0874]
["bitfinex","ETHUSD",1688401205539,5.4295387,1966.1,1965.6,10.17489]
["bitfinex","ETHUSD",1688401205739,5.44594765,1966.1,1965.6,5.08739]
["bitfinex","ETHUSD",1688401205946,5.47194765,1966.1,1965.6,5.08739]
["bitfinex","ETHUSD",1688401206243,8.00364765,1966.1,1965.6,10.17489]
["bitfinex","ETHUSD",1688401206438,2.91743765,1966.1,1965.6,13.990516]
["bitfinex","ETHUSD",1688401207453,2.91743765,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401207635,2.91743765,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688401208554,0.3433287,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1688401208731,0.3433287,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688401208930,0.3433287,1966.1,1966.0,17.542094]
["bitfinex","ETHUSD",1688401209174,0.3433287,1966.1,1966.0,18.022094]
["bitfinex","ETHUSD",1688401209669,0.3433287,1966.1,1966.0,15.478864]
["bitfinex","ETHUSD",1688401209969,0.3433287,1966.1,1966.0,8.08646]
["bitfinex","ETHUSD",1688401210640,0.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401212461,0.3433287,1966.1,1966.0,13.17292]
["bitfinex","ETHUSD",1688401220203,0.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401220204,10.5157487,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401220405,13.0588487,1966.1,1965.6,5.08733]
["bitfinex","ETHUSD",1688401220582,13.0588487,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401220912,14.36473357,1966.1,1965.7,8.08722]
["bitfinex","ETHUSD",1688401221197,11.82163357,1966.1,1965.7,8.08722]
["bitfinex","ETHUSD",1688401221378,11.82163357,1966.1,1965.7,13.17446]
["bitfinex","ETHUSD",1688401221804,14.36473357,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401222110,14.36473357,1966.1,1965.7,8.0872]
["bitfinex","ETHUSD",1688401222272,14.36473357,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401222671,16.92352173,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401223681,16.92352173,1966.1,1965.7,13.17445]
["bitfinex","ETHUSD",1688401224025,15.61763686,1966.1,1965.7,13.17445]
["bitfinex","ETHUSD",1688401225617,15.61763686,1966.1,1965.7,8.08721]
["bitfinex","ETHUSD",1688401229717,15.61763686,1966.1,1965.7,3.0]
["bitfinex","ETHUSD",1688401231006,0.3433287,1966.1,1965.7,15.718]
["bitfinex","ETHUSD",1688401235208,0.3433287,1966.1,1965.7,17.007]
["bitfinex","ETHUSD",1688401235581,0.3433287,1966.1,1965.8,1.7007]
["bitfinex","ETHUSD",1688401235781,0.3433287,1966.1,1965.9,10.17344]
["bitfinex","ETHUSD",1688401236000,0.3433287,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401236313,0.3433287,1966.1,1966.0,8.08646]
["bitfinex","ETHUSD",1688401237633,0.3433287,1966.1,1966.0,8.0932333]
["bitfinex","ETHUSD",1688401240607,0.3433287,1966.1,1966.0,13.1796933]
["bitfinex","ETHUSD",1688401241449,0.3433287,1966.1,1966.0,3.0067733]
["bitfinex","ETHUSD",1688401241929,0.3433287,1966.1,1966.0,8.0932333]
["bitfinex","ETHUSD",1688401242431,0.3433287,1966.1,1966.0,13.1796933]
["bitfinex","ETHUSD",1688401245603,0.3433287,1966.1,1966.0,13.17292]
["bitfinex","ETHUSD",1688401247605,0.3433287,1966.1,1966.0,13.17856441]
["bitfinex","ETHUSD",1688401248851,0.3433287,1966.1,1966.0,3.00564441]
["bitfinex","ETHUSD",1688401249135,5.97246657,1966.1,1966.0,3.00564441]
["bitfinex","ETHUSD",1688401249499,5.97246657,1966.1,1966.0,0.00564441]
["bitfinex","ETHUSD",1688401249707,16.16056473,1966.1,1966.0,0.00564441]
["bitfinex","ETHUSD",1688401250604,16.16056473,1966.1,1965.7,0.40542548]
["bitfinex","ETHUSD",1688401250804,16.16056473,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688401251007,1.61605647,1966.0,1965.6,8.08746]
["bitfinex","ETHUSD",1688401251203,5.08674,1965.9,1965.6,8.08746]
["bitfinex","ETHUSD",1688401251406,7.72404,1965.9,1965.6,8.08746]
["bitfinex","ETHUSD",1688401251608,7.72404,1965.9,1965.7,0.00570132]
["bitfinex","ETHUSD",1688401251831,9.16670165,1965.9,1965.7,0.00570132]
["bitfinex","ETHUSD",1688401252732,9.16670165,1965.9,1965.6,8.48798541]
["bitfinex","ETHUSD",1688401253646,9.16670165,1965.9,1965.7,0.00570132]
["bitfinex","ETHUSD",1688401254749,9.16670165,1965.9,1965.6,13.57544541]
["bitfinex","ETHUSD",1688401255041,4.07996165,1965.9,1965.6,8.48798541]
["bitfinex","ETHUSD",1688401255242,2.6373,1965.9,1965.6,8.48798541]
["bitfinex","ETHUSD",1688401255544,2.6373,1965.9,1965.6,13.57548541]
["bitfinex","ETHUSD",1688401255723,2.6373,1965.9,1965.7,0.00570132]
["bitfinex","ETHUSD",1688401255916,2.6373,1965.9,1965.7,5.09275132]
["bitfinex","ETHUSD",1688401256114,2.6373,1965.9,1965.8,3.0]
["bitfinex","ETHUSD",1688401256627,2.6373,1965.9,1965.8,3.00568235]
["bitfinex","ETHUSD",1688401257822,0.3433287,1966.1,1965.8,13.17964235]
["bitfinex","ETHUSD",1688401258010,0.3433287,1966.1,1965.8,17.04111859]
["bitfinex","ETHUSD",1688401258726,0.3433287,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688401258956,0.3433287,1966.1,1966.0,18.73938]
["bitfinex","ETHUSD",1688401259167,0.3433287,1966.1,1966.0,20.661318]
["bitfinex","ETHUSD",1688401259371,0.3433287,1966.1,1966.0,18.118088]
["bitfinex","ETHUSD",1688401259716,0.3433287,1966.1,1966.0,18.1248613]
["bitfinex","ETHUSD",1688401262560,0.3433287,1966.1,1966.0,15.1016313]
["bitfinex","ETHUSD",1688401263432,0.3433287,1966.1,1966.0,10.0151713]
["bitfinex","ETHUSD",1688401264360,0.3433287,1966.1,1966.0,3.0067733]
["bitfinex","ETHUSD",1688401264517,5.4295387,1966.1,1966.0,3.0067733]
["bitfinex","ETHUSD",1688401264715,5.4295387,1966.1,1966.0,3.0]
["bitfinex","ETHUSD",1688401265046,5.4295387,1966.1,1965.8,8.48974651]
["bitfinex","ETHUSD",1688401265249,5.4295387,1966.1,1965.8,8.08686]
["bitfinex","ETHUSD",1688401265474,5.4295387,1966.1,1965.8,13.17383]
["bitfinex","ETHUSD",1688401265475,0.3433287,1966.1,1965.8,13.17383]
["bitfinex","ETHUSD",1688401265622,0.3433287,1966.1,1965.9,0.00566338]
["bitfinex","ETHUSD",1688401265964,5.4296287,1966.1,1965.9,0.00566338]
["bitfinex","ETHUSD",1688401266271,6.48543647,1966.1,1965.9,0.00566338]
["bitfinex","ETHUSD",1688401266861,6.48534647,1966.1,1965.8,13.17367]
["bitfinex","ETHUSD",1688401267030,5.4295387,1966.1,1965.8,13.17367]
["bitfinex","ETHUSD",1688401267359,0.3433287,1966.1,1965.8,13.17367]
["bitfinex","ETHUSD",1688401267665,0.3433287,1966.1,1965.9,0.00555035]
["bitfinex","ETHUSD",1688401267666,5.4295387,1966.1,1965.9,0.00555035]
["bitfinex","ETHUSD",1688401268267,10.5157487,1966.1,1965.9,0.00555035]
["bitfinex","ETHUSD",1688401268468,5.4295387,1966.1,1965.9,0.00555035]
["bitfinex","ETHUSD",1688401268676,6.73963747,1966.1,1965.8,8.08695]
["bitfinex","ETHUSD",1688401268817,11.82584747,1966.1,1965.8,3.0]
["bitfinex","ETHUSD",1688401269457,11.82584747,1966.1,1965.8,8.08694]
["bitfinex","ETHUSD",1688401269663,6.73963747,1966.1,1965.9,0.00554483]
["bitfinex","ETHUSD",1688401269861,11.82584747,1966.1,1965.9,0.00554483]
["bitfinex","ETHUSD",1688401270171,0.3433287,1966.1,1965.9,10.17891483]
["bitfinex","ETHUSD",1688401270350,0.3433287,1966.1,1966.0,0.02519293]
["bitfinex","ETHUSD",1688401270658,0.3433287,1966.1,1966.0,5.08646]
["bitfinex","ETHUSD",1688401271269,0.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401271632,0.3433287,1966.1,1966.0,17.6716]
["bitfinex","ETHUSD",1688401271842,0.3433287,1966.1,1966.0,17.69322928]
["bitfinex","ETHUSD",1688401272054,0.3433287,1966.1,1966.0,17.6716]
["bitfinex","ETHUSD",1688401273066,0.3433287,1966.1,1966.0,18.1516]
["bitfinex","ETHUSD",1688401279240,0.3433287,1966.1,1966.0,18.1016]
["bitfinex","ETHUSD",1688401279949,0.3433287,1966.1,1966.0,33.80549929]
["bitfinex","ETHUSD",1688401280154,0.3433287,1966.1,1966.0,35.53639695]
["bitfinex","ETHUSD",1688401280350,0.3433287,1966.1,1966.0,35.56106611]
["bitfinex","ETHUSD",1688401280640,0.3433287,1966.1,1966.0,20.74092901]
["bitfinex","ETHUSD",1688401280842,0.3433287,1966.1,1966.0,20.68549724]
["bitfinex","ETHUSD",1688401282841,0.3433287,1966.1,1966.0,19.80173505]
["bitfinex","ETHUSD",1688401283175,0.3433287,1966.1,1966.0,20.68544553]
["bitfinex","ETHUSD",1688401284156,0.3433287,1966.1,1966.0,19.80173505]
["bitfinex","ETHUSD",1688401284752,0.3433287,1966.1,1966.0,16.07128505]
["bitfinex","ETHUSD",1688401284969,0.3433287,1966.1,1966.0,13.52805505]
["bitfinex","ETHUSD",1688401285282,0.3433287,1966.1,1966.0,16.07128505]
["bitfinex","ETHUSD",1688401287675,0.3433287,1966.1,1966.0,16.55805835]
["bitfinex","ETHUSD",1688401289705,0.3433287,1966.1,1966.0,16.07805835]
["bitfinex","ETHUSD",1688401289868,0.3433287,1966.1,1966.0,13.53482835]
["bitfinex","ETHUSD",1688401290302,0.3433287,1966.1,1966.0,3.0067733]
["bitfinex","ETHUSD",1688401290498,5.44594765,1966.1,1966.0,0.0067733]
["bitfinex","ETHUSD",1688401290807,15.43915057,1966.1,1965.7,5.08715]
["bitfinex","ETHUSD",1688401291011,15.43915057,1966.1,1965.7,10.17439]
["bitfinex","ETHUSD",1688401291328,15.43915057,1966.1,1965.7,5.08715]
["bitfinex","ETHUSD",1688401291329,18.02375057,1966.1,1965.7,5.08715]
["bitfinex","ETHUSD",1688401291627,18.02375057,1966.1,1965.7,10.17439]
["bitfinex","ETHUSD",1688401291805,18.02375057,1966.1,1965.7,5.08715]
["bitfinex","ETHUSD",1688401292151,1.80237506,1966.0,1965.7,12.71801]
["bitfinex","ETHUSD",1688401292637,6.88884506,1966.0,1965.7,10.17439]
["bitfinex","ETHUSD",1688401293326,6.88884506,1966.0,1965.8,8.08695]
["bitfinex","ETHUSD",1688401293915,6.88884506,1966.0,1965.5,4.24017848]
["bitfinex","ETHUSD",1688401293916,9.44763322,1966.0,1965.5,0.40732848]
["bitfinex","ETHUSD",1688401294158,18.37233322,1966.0,1965.5,5.08759]
["bitfinex","ETHUSD",1688401294385,3.13223332,1965.9,1965.5,5.08759]
["bitfinex","ETHUSD",1688401294684,13.30593332,1965.9,1965.5,5.08759]
["bitfinex","ETHUSD",1688401295001,13.30593332,1965.9,1965.4,5.0879]
["bitfinex","ETHUSD",1688401295228,15.89072148,1965.9,1965.3,0.12954261]
["bitfinex","ETHUSD",1688401295494,1.295,1965.7,1965.3,5.0881]
["bitfinex","ETHUSD",1688401295801,10.17478,1965.7,1965.3,10.17638]
["bitfinex","ETHUSD",1688401295977,5.08739,1965.7,1965.3,12.72052]
["bitfinex","ETHUSD",1688401296178,10.52997031,1965.8,1965.3,12.72052]
["bitfinex","ETHUSD",1688401296355,3.64019703,1965.7,1965.3,12.72052]
["bitfinex","ETHUSD",1688401296541,2.5872,1965.7,1965.3,12.72052]
["bitfinex","ETHUSD",1688401296976,2.5872,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1688401297181,2.5872,1965.7,1965.5,10.17552]
["bitfinex","ETHUSD",1688401299583,0.01640895,1965.6,1965.4,13.17575]
["bitfinex","ETHUSD",1688401301065,2.5872,1965.7,1965.4,15.71976]
["bitfinex","ETHUSD",1688401301266,1.7787,1966.0,1965.5,1.571976]
["bitfinex","ETHUSD",1688401301491,2.5373,1965.9,1965.6,12.71847]
["bitfinex","ETHUSD",1688401301666,2.5373,1965.9,1965.7,3.0]
["bitfinex","ETHUSD",1688401301998,2.5373,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1688401302201,2.5373,1965.9,1965.8,8.08698]
["bitfinex","ETHUSD",1688401302715,2.9689,1965.9,1965.8,8.08698]
["bitfinex","ETHUSD",1688401302913,2.9689,1965.9,1965.8,3.0]
["bitfinex","ETHUSD",1688401303072,2.9689,1965.9,1965.7,10.17414]
["bitfinex","ETHUSD",1688401303380,2.9689,1965.9,1965.3,5.08803]
["bitfinex","ETHUSD",1688401303381,18.27048816,1965.9,1965.3,5.08803]
["bitfinex","ETHUSD",1688401303579,18.27048816,1965.9,1965.4,8.11211937]
["bitfinex","ETHUSD",1688401303796,8.22557777,1965.8,1965.4,13.17603]
["bitfinex","ETHUSD",1688401305323,6.93057777,1965.8,1965.4,13.17603]
["bitfinex","ETHUSD",1688401305482,12.04355777,1965.8,1965.4,8.08801]
["bitfinex","ETHUSD",1688401305684,6.93043777,1965.8,1965.4,13.17603]
["bitfinex","ETHUSD",1688401306300,1.84345777,1965.8,1965.4,13.17603]
["bitfinex","ETHUSD",1688401306505,2.55878816,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1688401306818,0.25587882,1965.6,1965.3,5.08808]
["bitfinex","ETHUSD",1688401306981,7.90221698,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401307178,2.81466698,1965.6,1965.4,13.17603]
["bitfinex","ETHUSD",1688401307781,2.81466698,1965.6,1965.4,8.08801]
["bitfinex","ETHUSD",1688401308013,2.81466698,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688401308313,0.2814667,1965.5,1965.4,3.0]
["bitfinex","ETHUSD",1688401308514,0.2814667,1965.5,1965.3,13.17644]
["bitfinex","ETHUSD",1688401308701,2.9019667,1965.5,1965.3,8.08817]
["bitfinex","ETHUSD",1688401308900,2.9019667,1965.5,1965.3,13.17645]
["bitfinex","ETHUSD",1688401310520,5.46075486,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1688401310693,0.29019667,1965.4,1965.2,10.17685]
["bitfinex","ETHUSD",1688401310889,0.29019667,1965.4,1965.2,10.17696]
["bitfinex","ETHUSD",1688401311920,5.37826667,1965.4,1965.2,10.17696]
["bitfinex","ETHUSD",1688401312107,5.37826667,1965.4,1964.9,3.41034511]
["bitfinex","ETHUSD",1688401312108,2.57519711,1965.3,1964.9,3.41034511]
["bitfinex","ETHUSD",1688401312324,0.25751971,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401312819,0.25751971,1965.2,1965.0,8.08902]
["bitfinex","ETHUSD",1688401313526,0.25751971,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401314283,0.25751971,1965.2,1965.0,8.08903]
["bitfinex","ETHUSD",1688401314482,2.57519711,1965.3,1965.0,13.17808]
["bitfinex","ETHUSD",1688401315730,7.66349711,1965.3,1965.0,8.08903]
["bitfinex","ETHUSD",1688401316987,12.75179711,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401317187,12.75179711,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401317382,6.36371971,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401318588,6.36371971,1965.2,1964.9,8.08929]
["bitfinex","ETHUSD",1688401318788,12.75189711,1965.3,1964.9,8.08929]
["bitfinex","ETHUSD",1688401319019,12.75189711,1965.3,1964.9,13.1786]
["bitfinex","ETHUSD",1688401321796,12.75189711,1965.3,1964.9,8.08929]
["bitfinex","ETHUSD",1688401322028,12.75189711,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401322029,0.026,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401322243,5.08879,1965.1,1964.9,3.0]
["bitfinex","ETHUSD",1688401322441,6.36501382,1965.1,1964.9,3.0]
["bitfinex","ETHUSD",1688401324434,6.36501382,1965.1,1964.9,8.0893]
["bitfinex","ETHUSD",1688401324435,1.27622382,1965.1,1964.9,8.0893]
["bitfinex","ETHUSD",1688401325395,10.26154816,1965.2,1964.9,8.0893]
["bitfinex","ETHUSD",1688401326439,2.6141,1965.2,1964.9,15.72326]
["bitfinex","ETHUSD",1688401326739,10.20191,1965.5,1965.0,1.295]
["bitfinex","ETHUSD",1688401326937,2.6141,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688401327100,7.70238,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688401328872,7.644293,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688401329194,0.026,1965.7,1965.1,15.412679]
["bitfinex","ETHUSD",1688401329348,2.55878816,1965.7,1965.3,10.17641]
["bitfinex","ETHUSD",1688401329888,2.58478816,1965.7,1965.3,10.17641]
["bitfinex","ETHUSD",1688401330049,2.55878816,1965.7,1965.3,10.17641]
["bitfinex","ETHUSD",1688401330259,7.67203816,1965.7,1965.3,10.17641]
["bitfinex","ETHUSD",1688401331384,2.58478816,1965.7,1965.3,10.17641]
["bitfinex","ETHUSD",1688401331573,2.58478816,1965.7,1965.3,11.748477]
["bitfinex","ETHUSD",1688401331733,0.026,1965.8,1965.4,1.289]
["bitfinex","ETHUSD",1688401331937,0.026,1966.0,1965.5,11.46142]
["bitfinex","ETHUSD",1688401332136,2.55878816,1965.9,1965.5,11.46142]
["bitfinex","ETHUSD",1688401332443,2.55878816,1965.9,1965.5,13.161955]
["bitfinex","ETHUSD",1688401333682,12.65336,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401333683,2.4802,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401333990,5.03898816,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401334352,10.12546816,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401334556,15.23794816,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401334952,15.21194816,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401335239,17.78117816,1966.0,1965.5,14.419835]
["bitfinex","ETHUSD",1688401336065,17.78117816,1966.0,1965.5,11.875955]
["bitfinex","ETHUSD",1688401336397,19.91574974,1966.0,1965.5,10.17542]
["bitfinex","ETHUSD",1688401336966,19.91574974,1966.0,1965.5,5.08771]
["bitfinex","ETHUSD",1688401336967,2.55878816,1965.9,1965.5,5.08771]
["bitfinex","ETHUSD",1688401337172,10.17406,1965.8,1965.5,5.08771]
["bitfinex","ETHUSD",1688401337973,5.08703,1965.8,1965.5,10.17547]
["bitfinex","ETHUSD",1688401338161,10.17388,1965.9,1965.5,10.17547]
["bitfinex","ETHUSD",1688401339487,16.79835916,1965.9,1965.5,10.17547]
["bitfinex","ETHUSD",1688401340579,16.79835916,1965.9,1965.5,5.08771]
["bitfinex","ETHUSD",1688401340755,2.55878816,1965.8,1965.5,5.08771]
["bitfinex","ETHUSD",1688401340959,5.08724,1965.7,1965.5,5.08771]
["bitfinex","ETHUSD",1688401341397,5.08724,1965.7,1965.4,8.08788]
["bitfinex","ETHUSD",1688401341539,11.44779782,1965.7,1965.4,8.08788]
["bitfinex","ETHUSD",1688401341746,13.95189782,1965.7,1965.4,3.0]
["bitfinex","ETHUSD",1688401343207,0.3433287,1966.1,1965.5,9.3316221]
["bitfinex","ETHUSD",1688401343348,0.3433287,1966.1,1965.6,24.233305]
["bitfinex","ETHUSD",1688401343693,0.3433287,1966.1,1965.9,1.286]
["bitfinex","ETHUSD",1688401343892,0.3433287,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688401344469,0.3433287,1966.1,1966.0,17.01115]
["bitfinex","ETHUSD",1688401344671,0.3433287,1966.1,1966.0,18.712265]
["bitfinex","ETHUSD",1688401346478,0.3433287,1966.1,1966.0,17.417265]
["bitfinex","ETHUSD",1688401346692,0.3433287,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688401353265,0.3433287,1966.1,1966.0,17.49115]
["bitfinex","ETHUSD",1688401353465,0.3433287,1966.1,1966.0,20.31767787]
["bitfinex","ETHUSD",1688401354209,0.3433287,1966.1,1966.0,17.75888971]
["bitfinex","ETHUSD",1688401359530,0.3433287,1966.1,1966.0,25.67467787]
["bitfinex","ETHUSD",1688401359729,0.0601385,1966.4,1966.0,30.04908056]
["bitfinex","ETHUSD",1688401359893,0.0601385,1966.4,1966.3,1.295]
["bitfinex","ETHUSD",1688401360101,0.0601385,1966.4,1966.3,21.63775]
["bitfinex","ETHUSD",1688401360431,0.0601385,1966.4,1966.3,22.11775]
["bitfinex","ETHUSD",1688401360731,0.0601385,1966.4,1966.3,25.11775]
["bitfinex","ETHUSD",1688401360930,0.0601385,1966.4,1966.3,27.629525]
["bitfinex","ETHUSD",1688401363060,0.0601385,1966.4,1966.3,22.543835]
["bitfinex","ETHUSD",1688401363555,0.0601385,1966.4,1966.3,21.248835]
["bitfinex","ETHUSD",1688401364120,0.0601385,1966.4,1966.3,22.537835]
["bitfinex","ETHUSD",1688401364322,0.0601385,1966.4,1966.3,22.057835]
["bitfinex","ETHUSD",1688401365633,0.0601385,1966.4,1966.3,18.225995]
["bitfinex","ETHUSD",1688401365833,0.0601385,1966.4,1966.3,15.71422]
["bitfinex","ETHUSD",1688401368989,0.0601385,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1688401369297,0.0601385,1966.4,1966.3,10.17138]
["bitfinex","ETHUSD",1688401371482,0.0601385,1966.4,1966.3,12.71422]
["bitfinex","ETHUSD",1688401375096,0.0601385,1966.4,1966.2,10.17152]
["bitfinex","ETHUSD",1688401377503,0.0601385,1966.4,1966.2,12.71449]
["bitfinex","ETHUSD",1688401381476,0.57468035,1966.4,1966.2,12.71449]
["bitfinex","ETHUSD",1688401381663,5.66011035,1966.4,1966.1,8.0861]
["bitfinex","ETHUSD",1688401381869,5.66011035,1966.4,1966.1,13.1722]
["bitfinex","ETHUSD",1688401382081,5.66011035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401382082,8.33101035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401382278,8.33101035,1966.4,1966.2,9.08595]
["bitfinex","ETHUSD",1688401382794,8.33101035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401383117,13.41652035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401383410,8.33101035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401384688,13.41652035,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401385334,13.41652035,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401385698,8.33101035,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401385906,13.41652035,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401386495,3.24558035,1966.4,1966.2,14.17188]
["bitfinex","ETHUSD",1688401386694,7.8164885,1966.4,1966.2,14.17188]
["bitfinex","ETHUSD",1688401387133,7.8164885,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401387300,12.9019385,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401387907,2.7310385,1966.4,1966.2,14.17188]
["bitfinex","ETHUSD",1688401388334,7.8165385,1966.4,1966.2,14.17188]
["bitfinex","ETHUSD",1688401388635,7.8165385,1966.4,1966.2,9.08593]
["bitfinex","ETHUSD",1688401388833,7.8165385,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401389332,12.9280385,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401389636,16.76353235,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401390317,20.61732051,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401390635,20.59132051,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401392617,19.29632051,1966.4,1966.2,4.0]
["bitfinex","ETHUSD",1688401393333,1.92963205,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401393511,7.01532205,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401395028,12.10101205,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401397339,7.01532205,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401398336,5.08569,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401398829,10.17138,1966.3,1966.2,4.0]
["bitfinex","ETHUSD",1688401401509,10.17138,1966.3,1966.2,3.975465]
["bitfinex","ETHUSD",1688401403211,16.59000816,1966.3,1966.2,3.975465]
["bitfinex","ETHUSD",1688401405946,32.11900816,1966.3,1966.2,3.975465]
["bitfinex","ETHUSD",1688401406249,36.49611621,1966.3,1966.2,3.975465]
["bitfinex","ETHUSD",1688401406834,36.51252516,1966.3,1966.2,3.975465]
["bitfinex","ETHUSD",1688401407054,36.51252516,1966.3,1965.5,10.17524]
["bitfinex","ETHUSD",1688401407055,1.295,1966.2,1965.5,3.0]
["bitfinex","ETHUSD",1688401407252,1.295,1966.2,1965.4,3.0]
["bitfinex","ETHUSD",1688401407253,1.295,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1688401407413,20.34658,1965.7,1965.4,0.02236675]
["bitfinex","ETHUSD",1688401407610,24.92649889,1965.7,1965.2,1.71070024]
["bitfinex","ETHUSD",1688401407816,24.92649889,1965.7,1965.2,1.5826]
["bitfinex","ETHUSD",1688401407817,27.46679889,1965.7,1965.2,1.5826]
["bitfinex","ETHUSD",1688401408113,27.46679889,1965.7,1965.2,1.99908128]
["bitfinex","ETHUSD",1688401408114,0.026,1965.6,1965.2,1.99908128]
["bitfinex","ETHUSD",1688401408315,22.89152,1965.5,1965.2,5.50500128]
["bitfinex","ETHUSD",1688401408542,22.89152,1965.5,1965.2,0.41648128]
["bitfinex","ETHUSD",1688401408757,2.55878816,1965.4,1965.0,0.53188894]
["bitfinex","ETHUSD",1688401409065,7.68937711,1965.4,1965.0,10.17792]
["bitfinex","ETHUSD",1688401409427,10.172,1965.3,1965.0,12.72244]
["bitfinex","ETHUSD",1688401409758,15.26039,1965.3,1965.0,10.17792]
["bitfinex","ETHUSD",1688401410120,20.34878,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1688401410519,20.34867,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1688401411049,22.8927,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1688401411222,22.8927,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401411433,15.26028,1965.3,1965.0,13.17806]
["bitfinex","ETHUSD",1688401412143,15.26028,1965.3,1965.0,13.59222748]
["bitfinex","ETHUSD",1688401412342,15.26028,1965.3,1965.0,16.13674748]
["bitfinex","ETHUSD",1688401415538,10.172,1965.3,1965.0,16.13674748]
["bitfinex","ETHUSD",1688401415740,15.26033,1965.3,1965.0,16.13674748]
["bitfinex","ETHUSD",1688401422054,10.172,1965.3,1965.2,1.289]
["bitfinex","ETHUSD",1688401422254,10.172,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1688401423481,15.26028,1965.3,1965.2,5.08854]
["bitfinex","ETHUSD",1688401423686,15.26028,1965.3,1965.1,10.17748]
["bitfinex","ETHUSD",1688401425882,17.51006096,1965.3,1965.1,10.17748]
["bitfinex","ETHUSD",1688401426078,27.70126912,1965.3,1965.0,3.41416748]
["bitfinex","ETHUSD",1688401426287,27.70126912,1965.3,1964.9,10.17852]
["bitfinex","ETHUSD",1688401426288,0.01640895,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688401426599,10.17758,1965.1,1964.8,8.08954]
["bitfinex","ETHUSD",1688401426742,10.172,1965.0,1964.8,13.17911]
["bitfinex","ETHUSD",1688401427179,15.26122,1965.0,1964.8,8.08954]
["bitfinex","ETHUSD",1688401427495,24.96046811,1965.0,1964.6,0.12994948]
["bitfinex","ETHUSD",1688401427642,30.02428811,1965.0,1964.4,5.09061]
["bitfinex","ETHUSD",1688401427848,30.02428811,1965.0,1964.3,8.57307894]
["bitfinex","ETHUSD",1688401428065,30.02428811,1965.0,1964.3,8.04108]
["bitfinex","ETHUSD",1688401428066,2.55878816,1964.9,1964.3,8.04108]
["bitfinex","ETHUSD",1688401428270,2.55878816,1964.9,1964.3,11.83686]
["bitfinex","ETHUSD",1688401428271,12.7249,1964.7,1964.3,11.83686]
["bitfinex","ETHUSD",1688401428475,10.17992,1964.7,1964.3,10.18146]
["bitfinex","ETHUSD",1688401428676,10.17992,1964.7,1964.3,5.09068]
["bitfinex","ETHUSD",1688401428878,10.17992,1964.7,1964.3,10.18155]
["bitfinex","ETHUSD",1688401429474,10.17992,1964.7,1964.3,5.4923531]
["bitfinex","ETHUSD",1688401429702,12.72483,1964.7,1964.3,0.4016731]
["bitfinex","ETHUSD",1688401429902,15.01875389,1964.7,1964.3,8.4924331]
["bitfinex","ETHUSD",1688401430177,15.01875389,1964.7,1964.3,13.18163]
["bitfinex","ETHUSD",1688401430421,17.53615389,1964.7,1964.3,13.18163]
["bitfinex","ETHUSD",1688401435234,17.53615389,1964.7,1964.3,14.47063]
["bitfinex","ETHUSD",1688401436165,17.53615389,1964.7,1964.3,3.0]
["bitfinex","ETHUSD",1688401436323,17.53615389,1964.7,1964.2,0.40916198]
["bitfinex","ETHUSD",1688401436324,1.75361539,1964.6,1964.2,0.40916198]
["bitfinex","ETHUSD",1688401436640,1.75361539,1964.6,1964.2,13.18219]
["bitfinex","ETHUSD",1688401436641,20.3528,1964.5,1964.2,13.18219]
["bitfinex","ETHUSD",1688401436871,20.3528,1964.5,1964.2,8.09106]
["bitfinex","ETHUSD",1688401437028,20.3528,1964.5,1964.2,14.47719]
["bitfinex","ETHUSD",1688401437229,20.3528,1964.5,1964.2,9.38606]
["bitfinex","ETHUSD",1688401437430,22.81795654,1964.5,1964.2,9.38606]
["bitfinex","ETHUSD",1688401437615,22.81795654,1964.5,1964.2,14.47719]
["bitfinex","ETHUSD",1688401438044,22.81795654,1964.5,1964.2,9.38606]
["bitfinex","ETHUSD",1688401440241,22.81795654,1964.5,1964.2,14.47719]
["bitfinex","ETHUSD",1688401440856,15.2624,1964.5,1964.2,17.02275]
["bitfinex","ETHUSD",1688401441060,10.172,1964.5,1964.2,17.29048971]
["bitfinex","ETHUSD",1688401441243,10.172,1964.5,1964.4,1.289]
["bitfinex","ETHUSD",1688401441444,9.6413476,1964.5,1964.4,14.01552]
["bitfinex","ETHUSD",1688401441753,8.69802276,1964.5,1964.4,17.72639964]
["bitfinex","ETHUSD",1688401442083,0.34952276,1964.5,1964.4,26.19432599]
["bitfinex","ETHUSD",1688401442296,0.34952276,1964.5,1964.4,27.51995248]
["bitfinex","ETHUSD",1688401442876,0.34952276,1964.5,1964.4,27.48403693]
["bitfinex","ETHUSD",1688401443288,0.34952276,1964.5,1964.4,26.95214799]
["bitfinex","ETHUSD",1688401443644,0.34952276,1964.5,1964.4,26.98497893]
["bitfinex","ETHUSD",1688401443844,0.34952276,1964.5,1964.4,24.42619077]
["bitfinex","ETHUSD",1688401444073,0.34952276,1964.5,1964.4,22.58773334]
["bitfinex","ETHUSD",1688401444269,0.34952276,1964.5,1964.4,23.14373635]
["bitfinex","ETHUSD",1688401444544,0.34952276,1964.5,1964.4,22.3441077]
["bitfinex","ETHUSD",1688401444769,0.34952276,1964.5,1964.4,22.31999363]
["bitfinex","ETHUSD",1688401445086,0.34952276,1964.5,1964.4,21.03099363]
["bitfinex","ETHUSD",1688401445391,0.34952276,1964.5,1964.4,20.14664186]
["bitfinex","ETHUSD",1688401445546,0.34952276,1964.5,1964.4,21.03104212]
["bitfinex","ETHUSD",1688401445746,0.34952276,1964.5,1964.4,20.14664186]
["bitfinex","ETHUSD",1688401446047,0.34952276,1964.5,1964.4,7.42012186]
["bitfinex","ETHUSD",1688401446244,0.34952276,1964.5,1964.4,9.38561]
["bitfinex","ETHUSD",1688401446690,0.34952276,1964.5,1964.4,14.47622]
["bitfinex","ETHUSD",1688401447557,0.34952276,1964.5,1964.4,14.06563895]
["bitfinex","ETHUSD",1688401447887,0.34952276,1964.5,1964.4,16.61093895]
["bitfinex","ETHUSD",1688401450893,0.34952276,1964.5,1964.4,17.89993895]
["bitfinex","ETHUSD",1688401451049,0.34952276,1964.5,1964.4,19.99765774]
["bitfinex","ETHUSD",1688401451685,0.34952276,1964.5,1964.4,20.52954668]
["bitfinex","ETHUSD",1688401451846,0.34952276,1964.5,1964.4,20.93244243]
["bitfinex","ETHUSD",1688401452249,0.34952276,1964.5,1964.4,19.64344243]
["bitfinex","ETHUSD",1688401453959,0.34952276,1964.5,1964.4,20.93844243]
["bitfinex","ETHUSD",1688401454415,0.34952276,1964.5,1964.4,21.20438691]
["bitfinex","ETHUSD",1688401454706,0.34952276,1964.5,1964.4,21.47212662]
["bitfinex","ETHUSD",1688401454850,0.34952276,1964.5,1964.4,21.50509467]
["bitfinex","ETHUSD",1688401455054,0.34952276,1964.5,1964.4,21.47212662]
["bitfinex","ETHUSD",1688401455304,0.34952276,1964.5,1964.4,21.95212662]
["bitfinex","ETHUSD",1688401455455,0.34952276,1964.5,1964.4,23.27775311]
["bitfinex","ETHUSD",1688401458397,0.34952276,1964.5,1964.4,22.5300134]
["bitfinex","ETHUSD",1688401458592,0.34952276,1964.5,1964.4,21.20438691]
["bitfinex","ETHUSD",1688401458975,0.026,1965.2,1964.4,33.47886604]
["bitfinex","ETHUSD",1688401459155,14.79909,1965.5,1964.8,0.53257932]
["bitfinex","ETHUSD",1688401459359,5.11365,1965.6,1965.0,12.72257]
["bitfinex","ETHUSD",1688401459575,4.5972,1965.6,1965.1,1.289]
["bitfinex","ETHUSD",1688401459910,9.68476,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401460083,14.77229,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401460267,16.506481,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401461503,11.418921,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401461702,9.68473,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401462802,14.77226,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401465393,9.68473,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401465600,4.5972,1965.6,1965.2,12.72102]
["bitfinex","ETHUSD",1688401465806,16.06728,1965.6,1965.3,3.0]
["bitfinex","ETHUSD",1688401466034,6.694638,1965.5,1965.3,3.0]
["bitfinex","ETHUSD",1688401466705,6.694638,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401466898,7.989638,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401467148,8.015638,1965.5,1965.2,3.0]
["bitfinex","ETHUSD",1688401467328,0.026,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688401467510,5.0883,1965.3,1964.9,10.30328812]
["bitfinex","ETHUSD",1688401467694,5.0883,1965.3,1964.9,10.30340812]
["bitfinex","ETHUSD",1688401467695,10.17663,1965.3,1964.9,10.30340812]
["bitfinex","ETHUSD",1688401467899,10.17663,1965.3,1964.9,10.59178477]
["bitfinex","ETHUSD",1688401467900,5.0883,1965.3,1964.9,10.59178477]
["bitfinex","ETHUSD",1688401468643,15.09440162,1965.4,1964.9,10.59178477]
["bitfinex","ETHUSD",1688401468931,17.65318978,1965.4,1964.9,10.59178477]
["bitfinex","ETHUSD",1688401469133,1.76531898,1965.3,1965.0,8.08889]
["bitfinex","ETHUSD",1688401469339,6.85362898,1965.3,1965.0,8.08889]
["bitfinex","ETHUSD",1688401469643,6.85362898,1965.3,1965.0,13.17794]
["bitfinex","ETHUSD",1688401469937,6.85362898,1965.3,1965.0,8.08889]
["bitfinex","ETHUSD",1688401471901,6.85362898,1965.3,1965.0,13.17794]
["bitfinex","ETHUSD",1688401472112,0.6853629,1965.2,1965.0,8.08889]
["bitfinex","ETHUSD",1688401472737,0.6853629,1965.2,1965.0,13.17794]
["bitfinex","ETHUSD",1688401473466,0.6853629,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401473750,7.64715816,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1688401474039,7.64715816,1965.3,1965.0,10.1781]
["bitfinex","ETHUSD",1688401474705,10.43325816,1965.3,1965.0,10.1781]
["bitfinex","ETHUSD",1688401477618,15.52162816,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1688401477815,19.36076816,1965.3,1965.0,5.08905]
["bitfinex","ETHUSD",1688401478011,7.02461682,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688401478421,1.93607682,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688401478638,1.93607682,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688401478856,1.93607682,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688401479738,7.02461682,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688401479942,0.70246168,1965.1,1965.0,5.08905]
["bitfinex","ETHUSD",1688401480845,0.70246168,1965.1,1964.9,5.54465]
["bitfinex","ETHUSD",1688401480846,8.35003984,1965.1,1964.9,13.17825]
["bitfinex","ETHUSD",1688401481155,13.43882984,1965.1,1964.8,5.0894]
["bitfinex","ETHUSD",1688401481312,2.6549,1965.0,1964.8,5.0894]
["bitfinex","ETHUSD",1688401481654,2.6549,1965.0,1964.8,10.17897]
["bitfinex","ETHUSD",1688401483854,2.6549,1965.0,1964.8,12.72375]
["bitfinex","ETHUSD",1688401486335,2.6549,1965.0,1964.8,14.679216]
["bitfinex","ETHUSD",1688401487279,0.026,1965.3,1964.8,14.679216]
["bitfinex","ETHUSD",1688401487470,2.608,1965.2,1964.8,15.974216]
["bitfinex","ETHUSD",1688401488042,7.69655,1965.2,1964.8,15.974216]
["bitfinex","ETHUSD",1688401488583,7.69655,1965.2,1964.8,14.01875]
["bitfinex","ETHUSD",1688401489658,7.69655,1965.2,1964.8,12.72375]
["bitfinex","ETHUSD",1688401490336,12.7851,1965.2,1964.8,12.72375]
["bitfinex","ETHUSD",1688401491856,15.34388816,1965.2,1964.8,10.17897]
["bitfinex","ETHUSD",1688401493273,0.026,1965.1,1964.8,5.49536442]
["bitfinex","ETHUSD",1688401493480,5.11491,1965.1,1964.8,5.49536442]
["bitfinex","ETHUSD",1688401493680,7.67369816,1965.1,1964.8,5.49536442]
["bitfinex","ETHUSD",1688401493954,9.21072298,1965.1,1964.8,5.49536442]
["bitfinex","ETHUSD",1688401494184,14.29963298,1965.1,1964.8,0.40596442]
["bitfinex","ETHUSD",1688401494511,14.29963298,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688401494792,16.84402298,1965.1,1964.7,8.08978]
["bitfinex","ETHUSD",1688401494995,14.29963298,1965.1,1964.7,13.17961]
["bitfinex","ETHUSD",1688401495156,6.5191533,1965.0,1964.7,13.17961]
["bitfinex","ETHUSD",1688401495355,6.5191533,1965.0,1964.7,8.08978]
["bitfinex","ETHUSD",1688401495554,14.16713146,1965.0,1964.7,8.08978]
["bitfinex","ETHUSD",1688401495999,16.71165146,1965.0,1964.6,5.08997]
["bitfinex","ETHUSD",1688401496157,2.7143,1964.9,1964.5,8.0902]
["bitfinex","ETHUSD",1688401496494,2.7143,1964.9,1964.6,16.60959572]
["bitfinex","ETHUSD",1688401496495,4.65689515,1964.9,1964.6,16.60959572]
["bitfinex","ETHUSD",1688401496793,2.7143,1964.9,1964.6,15.72521]
["bitfinex","ETHUSD",1688401497093,2.7143,1964.9,1964.6,17.01821]
["bitfinex","ETHUSD",1688401497660,2.7143,1964.9,1964.7,0.88433279]
["bitfinex","ETHUSD",1688401497858,2.7143,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688401498858,1.8945,1965.3,1964.8,10.17914]
["bitfinex","ETHUSD",1688401499087,2.7353,1965.1,1964.9,1.017914]
["bitfinex","ETHUSD",1688401499394,10.17528,1965.6,1965.0,12.72262]
["bitfinex","ETHUSD",1688401499395,6.37056,1965.6,1965.0,12.72262]
["bitfinex","ETHUSD",1688401499590,10.40786816,1965.5,1965.0,12.72262]
["bitfinex","ETHUSD",1688401499981,0.026,1965.4,1965.0,12.72262]
["bitfinex","ETHUSD",1688401500601,5.11405,1965.4,1965.0,12.72262]
["bitfinex","ETHUSD",1688401500814,10.2021,1965.4,1965.0,12.72262]
["bitfinex","ETHUSD",1688401504777,12.74611,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688401505925,10.2021,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688401506224,14.72589982,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688401506420,12.18188982,1965.4,1965.0,10.1781]
["bitfinex","ETHUSD",1688401508223,2.55878816,1965.3,1965.0,10.1781]
["bitfinex","ETHUSD",1688401508535,5.08854,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688401508829,5.08855,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688401509506,2.5906,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688401513147,2.55878816,1965.1,1964.8,0.93917362]
["bitfinex","ETHUSD",1688401513298,2.55878816,1965.1,1964.6,0.79886899]
["bitfinex","ETHUSD",1688401513299,7.69013711,1965.1,1964.6,3.07752932]
["bitfinex","ETHUSD",1688401513626,6.41011,1965.0,1964.7,0.88436904]
["bitfinex","ETHUSD",1688401513831,14.05800816,1965.0,1964.7,0.88436904]
["bitfinex","ETHUSD",1688401514036,15.89732887,1965.0,1964.6,5.62264932]
["bitfinex","ETHUSD",1688401514338,10.80821887,1965.0,1964.7,0.88437148]
["bitfinex","ETHUSD",1688401514484,7.64872,1964.9,1964.7,0.88437148]
["bitfinex","ETHUSD",1688401514680,7.64872,1964.9,1964.5,11.51185831]
["bitfinex","ETHUSD",1688401514906,7.64872,1964.9,1964.6,3.88438083]
["bitfinex","ETHUSD",1688401515123,7.64872,1964.9,1964.6,3.0]
["bitfinex","ETHUSD",1688401515725,7.64872,1964.9,1964.6,8.09009]
["bitfinex","ETHUSD",1688401519498,7.64872,1964.9,1964.6,13.18018]
["bitfinex","ETHUSD",1688401520043,2.5593,1964.9,1964.7,0.88436343]
["bitfinex","ETHUSD",1688401520355,0.026,1965.2,1964.7,15.01523777]
["bitfinex","ETHUSD",1688401520529,0.026,1965.2,1964.8,3.88436343]
["bitfinex","ETHUSD",1688401520530,5.15608816,1965.2,1964.8,3.88436343]
["bitfinex","ETHUSD",1688401520712,5.15608816,1965.2,1964.9,10.17841]
["bitfinex","ETHUSD",1688401521648,2.5973,1965.2,1964.9,12.72306]
["bitfinex","ETHUSD",1688401521845,2.5973,1965.4,1965.1,5.08878]
["bitfinex","ETHUSD",1688401522011,2.55878816,1965.3,1965.1,5.08878]
["bitfinex","ETHUSD",1688401522475,2.5973,1965.4,1965.1,10.17757]
["bitfinex","ETHUSD",1688401522627,2.5973,1965.6,1965.2,4.295]
["bitfinex","ETHUSD",1688401522955,2.5973,1965.6,1965.3,10.1765]
["bitfinex","ETHUSD",1688401524353,5.08802,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401524964,5.08802,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401525175,2.7123,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1688401525574,2.7123,1965.3,1965.1,8.08878]
["bitfinex","ETHUSD",1688401526133,7.8006,1965.3,1965.1,3.0]
["bitfinex","ETHUSD",1688401526334,16.73831095,1965.3,1964.9,8.08916]
["bitfinex","ETHUSD",1688401526645,14.19417095,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401526950,16.75295911,1965.3,1965.0,3.0]
["bitfinex","ETHUSD",1688401527152,16.75295911,1965.3,1964.9,8.08927]
["bitfinex","ETHUSD",1688401527330,19.29709911,1965.3,1964.9,8.08929]
["bitfinex","ETHUSD",1688401527530,4.48849807,1965.2,1964.8,5.08942]
["bitfinex","ETHUSD",1688401527736,0.01640895,1965.1,1964.4,0.53257932]
["bitfinex","ETHUSD",1688401527986,15.28191816,1965.0,1964.4,6.50743874]
["bitfinex","ETHUSD",1688401528154,10.17921,1964.8,1964.5,0.88441942]
["bitfinex","ETHUSD",1688401528346,10.17921,1964.8,1964.5,5.97470942]
["bitfinex","ETHUSD",1688401528543,10.17921,1964.8,1964.5,5.09029]
["bitfinex","ETHUSD",1688401528948,5.08959,1964.8,1964.5,10.18064]
["bitfinex","ETHUSD",1688401529435,10.17921,1964.8,1964.5,5.09029]
["bitfinex","ETHUSD",1688401530166,5.08959,1964.8,1964.5,10.18064]
["bitfinex","ETHUSD",1688401530361,10.17916,1964.8,1964.5,5.09029]
["bitfinex","ETHUSD",1688401530578,5.08957,1964.8,1964.5,5.09029]
["bitfinex","ETHUSD",1688401531387,2.6102,1964.9,1964.6,1.289]
["bitfinex","ETHUSD",1688401531678,2.6102,1964.9,1964.7,10.17966]
["bitfinex","ETHUSD",1688401532048,6.29230991,1965.2,1964.7,11.47466]
["bitfinex","ETHUSD",1688401532049,6.88096,1965.2,1964.7,11.47466]
["bitfinex","ETHUSD",1688401532250,6.97768816,1965.2,1964.8,3.0]
["bitfinex","ETHUSD",1688401532569,17.15506816,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688401532771,2.6266,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688401533170,7.71519,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688401533348,12.80378,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688401533545,12.80378,1965.2,1964.9,11.880348]
["bitfinex","ETHUSD",1688401533546,2.6266,1965.2,1964.9,11.880348]
["bitfinex","ETHUSD",1688401533778,2.6266,1965.2,1964.9,14.424998]
["bitfinex","ETHUSD",1688401533954,6.86165,1965.4,1964.9,14.424998]
["bitfinex","ETHUSD",1688401534153,12.04703816,1965.4,1965.1,5.08859]
["bitfinex","ETHUSD",1688401534386,5.08831,1965.3,1965.1,10.17738]
["bitfinex","ETHUSD",1688401535094,12.80282,1965.4,1965.1,5.08859]
["bitfinex","ETHUSD",1688401535290,12.80282,1965.4,1964.8,8.08947]
["bitfinex","ETHUSD",1688401535291,5.08854,1965.2,1964.8,8.08947]
["bitfinex","ETHUSD",1688401535449,5.08854,1965.2,1964.8,13.17888]
["bitfinex","ETHUSD",1688401536262,5.08854,1965.2,1964.8,15.72366]
["bitfinex","ETHUSD",1688401539222,1.8662,1965.3,1964.8,15.72366]
["bitfinex","ETHUSD",1688401539373,10.27351816,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401539374,2.6266,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401539574,10.27352816,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401539809,11.59505636,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401541609,6.50691636,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401541907,10.27359816,1965.4,1965.1,10.17758]
["bitfinex","ETHUSD",1688401543400,5.18538816,1965.4,1965.1,12.72197]
["bitfinex","ETHUSD",1688401543781,2.6266,1965.4,1965.1,12.72197]
["bitfinex","ETHUSD",1688401547004,0.39785388,1965.5,1965.3,10.17656]
["bitfinex","ETHUSD",1688401547283,1.8254,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401547284,4.5234,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401547486,7.08218816,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401547818,12.16970816,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401548902,7.08218816,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401549115,8.81049498,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401550399,4.5234,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401550939,4.92191466,1965.6,1965.3,12.7207]
["bitfinex","ETHUSD",1688401551487,10.00947466,1965.6,1965.3,12.7207]
["bitfinex","ETHUSD",1688401552821,4.92191466,1965.6,1965.3,12.7207]
["bitfinex","ETHUSD",1688401553023,10.00941466,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401553224,1.00094147,1965.5,1965.3,10.17656]
["bitfinex","ETHUSD",1688401553742,15.09705466,1965.6,1965.3,10.17656]
["bitfinex","ETHUSD",1688401554933,2.55878816,1965.5,1965.3,5.0881]
["bitfinex","ETHUSD",1688401555247,10.17604,1965.4,1965.0,8.08891]
["bitfinex","ETHUSD",1688401555456,12.73482816,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401555612,7.64680816,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401555806,9.17467898,1965.4,1965.1,8.08879]
["bitfinex","ETHUSD",1688401556415,14.26269898,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401557752,16.80670898,1965.4,1965.1,3.0]
["bitfinex","ETHUSD",1688401557950,16.83270898,1965.4,1965.0,3.0]
["bitfinex","ETHUSD",1688401558129,2.7635,1965.3,1964.9,3.0]
["bitfinex","ETHUSD",1688401558445,9.7293299,1965.3,1964.9,8.08931]
["bitfinex","ETHUSD",1688401558946,4.6410199,1965.3,1964.9,8.08923]
["bitfinex","ETHUSD",1688401559127,9.7293399,1965.3,1964.9,8.08923]
["bitfinex","ETHUSD",1688401559325,2.55878816,1965.2,1964.9,8.08923]
["bitfinex","ETHUSD",1688401559672,2.55878816,1965.2,1964.9,8.0893]
["bitfinex","ETHUSD",1688401559673,7.64741816,1965.2,1964.9,8.0893]
["bitfinex","ETHUSD",1688401559954,9.38509397,1965.2,1964.9,8.0893]
["bitfinex","ETHUSD",1688401560249,9.38509397,1965.2,1964.9,13.17861]
["bitfinex","ETHUSD",1688401560451,4.29646397,1965.2,1964.9,13.17861]
["bitfinex","ETHUSD",1688401563548,2.55878816,1965.2,1964.9,13.17861]
["bitfinex","ETHUSD",1688401566257,2.55878816,1965.2,1964.9,15.72326]
["bitfinex","ETHUSD",1688401567225,2.7635,1965.3,1964.9,17.01826]
["bitfinex","ETHUSD",1688401567565,0.42451466,1965.6,1965.1,10.17722]
["bitfinex","ETHUSD",1688401567748,5.12868816,1965.5,1965.1,10.17722]
["bitfinex","ETHUSD",1688401567951,5.12868816,1965.5,1965.1,9.601588]
["bitfinex","ETHUSD",1688401568356,5.12868816,1965.5,1965.1,12.145978]
["bitfinex","ETHUSD",1688401570076,0.42451466,1965.6,1965.1,13.6150218]
["bitfinex","ETHUSD",1688401570367,0.42451466,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688401570368,0.39851466,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688401570571,2.7981,1965.8,1965.3,12.72055]
["bitfinex","ETHUSD",1688401570872,5.35688816,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1688401571165,5.35688816,1965.8,1965.5,5.08771]
["bitfinex","ETHUSD",1688401572355,2.7981,1965.8,1965.5,5.08771]
["bitfinex","ETHUSD",1688401572550,0.44323715,1965.9,1965.5,11.493021]
["bitfinex","ETHUSD",1688401572751,0.41723715,1965.9,1965.7,12.7181]
["bitfinex","ETHUSD",1688401573147,5.08634,1966.1,1965.7,12.7181]
["bitfinex","ETHUSD",1688401573341,2.55878816,1966.0,1965.4,3.0]
["bitfinex","ETHUSD",1688401573540,7.65032,1965.9,1965.5,5.08766]
["bitfinex","ETHUSD",1688401573780,10.46498698,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1688401574174,10.46498698,1965.9,1965.6,8.08746]
["bitfinex","ETHUSD",1688401575042,5.37826698,1965.9,1965.6,8.08746]
["bitfinex","ETHUSD",1688401575454,5.37826698,1965.9,1965.6,13.17496]
["bitfinex","ETHUSD",1688401575654,0.5378267,1965.8,1965.6,13.17496]
["bitfinex","ETHUSD",1688401575867,1.7596,1966.1,1965.6,15.71871]
["bitfinex","ETHUSD",1688401575868,1.7856,1966.1,1965.6,15.71871]
["bitfinex","ETHUSD",1688401576185,2.633,1966.1,1965.6,17.00771]
["bitfinex","ETHUSD",1688401576985,10.174,1966.0,1965.6,17.00771]
["bitfinex","ETHUSD",1688401578571,10.174,1966.0,1965.9,14.0118]
["bitfinex","ETHUSD",1688401579165,10.174,1966.0,1965.9,12.7168]
["bitfinex","ETHUSD",1688401580206,10.174,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688401582697,10.174,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688401582883,10.174,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688401583875,10.174,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688401584271,10.174,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688401584968,10.174,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688401585383,10.174,1966.0,1965.6,3.41617946]
["bitfinex","ETHUSD",1688401585384,17.295116,1966.0,1965.6,3.41617946]
["bitfinex","ETHUSD",1688401585707,24.902076,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688401585891,24.902076,1966.0,1965.6,8.08746]
["bitfinex","ETHUSD",1688401588414,27.46086416,1966.0,1965.6,8.08746]
["bitfinex","ETHUSD",1688401588717,30.00409416,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688401589017,8.08733942,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1688401589224,10.174,1965.8,1965.6,8.08748]
["bitfinex","ETHUSD",1688401589373,10.174,1965.8,1965.6,15.71873]
["bitfinex","ETHUSD",1688401589703,10.174,1965.8,1965.7,14.0071]
["bitfinex","ETHUSD",1688401589901,10.174,1965.8,1965.7,17.0071]
["bitfinex","ETHUSD",1688401591042,10.174,1965.8,1965.7,8.08724]
["bitfinex","ETHUSD",1688401591183,10.174,1965.8,1965.7,13.17448]
["bitfinex","ETHUSD",1688401591873,10.174,1965.8,1965.7,15.7181]
["bitfinex","ETHUSD",1688401592073,10.174,1965.8,1965.7,17.0131]
["bitfinex","ETHUSD",1688401592374,11.20780895,1965.8,1965.5,0.404101]
["bitfinex","ETHUSD",1688401592714,2.55878816,1965.7,1965.0,1.81857932]
["bitfinex","ETHUSD",1688401592874,10.174,1965.6,1965.3,5.08803]
["bitfinex","ETHUSD",1688401593204,10.174,1965.6,1965.3,10.17631]
["bitfinex","ETHUSD",1688401593925,10.174,1965.6,1965.0,2.54441]
["bitfinex","ETHUSD",1688401593926,22.90782816,1965.6,1965.1,10.17734]
["bitfinex","ETHUSD",1688401594087,1.0174,1965.5,1965.1,12.72173]
["bitfinex","ETHUSD",1688401594288,10.174,1965.4,1965.1,12.72173]
["bitfinex","ETHUSD",1688401594928,10.174,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401595131,10.174,1965.4,1965.2,13.17687]
["bitfinex","ETHUSD",1688401595431,11.977367,1965.4,1965.2,13.17687]
["bitfinex","ETHUSD",1688401595625,11.977367,1965.4,1965.2,8.08833]
["bitfinex","ETHUSD",1688401596041,11.977367,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401596379,17.065387,1965.4,1965.2,3.0]
["bitfinex","ETHUSD",1688401597232,17.065387,1965.4,1965.2,8.08852]
["bitfinex","ETHUSD",1688401597731,11.977367,1965.4,1965.2,8.08852]
["bitfinex","ETHUSD",1688401597985,11.977367,1965.4,1965.2,13.17706]
["bitfinex","ETHUSD",1688401600177,1.1977367,1965.3,1965.2,3.0]
["bitfinex","ETHUSD",1688401600479,16.4600967,1965.3,1964.9,8.21947269]
["bitfinex","ETHUSD",1688401600790,19.2061967,1965.3,1964.9,13.30870269]
["bitfinex","ETHUSD",1688401600971,19.2061967,1965.3,1964.9,13.71006354]
["bitfinex","ETHUSD",1688401601175,14.1178367,1965.3,1964.9,13.71006354]
["bitfinex","ETHUSD",1688401601480,14.1178367,1965.3,1964.9,16.25471354]
["bitfinex","ETHUSD",1688401607067,19.2061467,1965.3,1964.9,16.25471354]
["bitfinex","ETHUSD",1688401607285,1.92061467,1965.2,1964.9,16.25471354]
["bitfinex","ETHUSD",1688401608103,1.92061467,1965.2,1964.9,13.71006354]
["bitfinex","ETHUSD",1688401608604,1.92061467,1965.2,1964.9,13.57979085]
["bitfinex","ETHUSD",1688401609691,15.8727367,1965.3,1964.9,13.57979085]
["bitfinex","ETHUSD",1688401610911,15.8727367,1965.3,1964.9,16.12444085]
["bitfinex","ETHUSD",1688401611282,20.9610167,1965.3,1964.9,16.12444085]
["bitfinex","ETHUSD",1688401611473,20.9610167,1965.3,1964.9,13.57979085]
["bitfinex","ETHUSD",1688401616776,21.35846063,1965.3,1964.9,13.57979085]
["bitfinex","ETHUSD",1688401616973,20.16072393,1965.3,1964.9,13.57979085]
["bitfinex","ETHUSD",1688401617803,20.16072393,1965.3,1964.9,13.70541517]
["bitfinex","ETHUSD",1688401618429,13.31754393,1965.3,1964.9,17.53606517]
["bitfinex","ETHUSD",1688401618584,13.31754393,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688401618789,10.57144393,1965.3,1965.1,12.72197]
["bitfinex","ETHUSD",1688401619020,10.57144393,1965.3,1965.1,14.378112]
["bitfinex","ETHUSD",1688401627536,23.29214393,1965.3,1965.0,0.41428224]
["bitfinex","ETHUSD",1688401627738,2.7286,1965.2,1964.9,3.0]
["bitfinex","ETHUSD",1688401628061,2.7286,1965.2,1964.5,6.66998585]
["bitfinex","ETHUSD",1688401628062,2.55878816,1965.1,1964.5,1.32603686]
["bitfinex","ETHUSD",1688401628276,12.72315,1965.0,1964.4,0.53257932]
["bitfinex","ETHUSD",1688401628472,15.46138816,1964.9,1964.4,1.41694444]
["bitfinex","ETHUSD",1688401628648,15.46138816,1964.9,1964.3,0.40204697]
["bitfinex","ETHUSD",1688401628649,14.27038882,1964.8,1964.3,0.40204697]
["bitfinex","ETHUSD",1688401628808,12.73278816,1964.7,1964.3,0.40204697]
["bitfinex","ETHUSD",1688401629056,5.09014,1964.6,1964.3,5.09086]
["bitfinex","ETHUSD",1688401629241,10.174,1964.5,1964.3,5.09086]
["bitfinex","ETHUSD",1688401629409,10.174,1964.5,1964.2,10.71452932]
["bitfinex","ETHUSD",1688401629613,10.174,1964.5,1964.3,0.88443402]
["bitfinex","ETHUSD",1688401630152,15.26444,1964.5,1964.1,5.84865093]
["bitfinex","ETHUSD",1688401630457,19.39177295,1964.5,1964.2,0.88447214]
["bitfinex","ETHUSD",1688401630662,19.39177295,1964.5,1964.2,5.97556214]
["bitfinex","ETHUSD",1688401630817,14.30142295,1964.5,1964.2,5.09109]
["bitfinex","ETHUSD",1688401631148,19.39180295,1964.5,1964.2,10.18222]
["bitfinex","ETHUSD",1688401631364,17.86538895,1964.5,1964.2,10.18222]
["bitfinex","ETHUSD",1688401631517,12.7586,1964.5,1964.3,5.97527175]
["bitfinex","ETHUSD",1688401631716,12.7586,1964.5,1964.3,5.09082]
["bitfinex","ETHUSD",1688401632043,10.174,1964.5,1964.3,10.18169]
["bitfinex","ETHUSD",1688401632254,10.174,1964.5,1964.4,1.295]
["bitfinex","ETHUSD",1688401632469,10.174,1964.5,1964.4,17.02152]
["bitfinex","ETHUSD",1688401633974,10.174,1964.5,1964.4,17.90591198]
["bitfinex","ETHUSD",1688401634645,10.174,1964.5,1964.4,17.02152]
["bitfinex","ETHUSD",1688401634994,10.174,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1688401635196,10.174,1964.5,1964.4,13.18122]
["bitfinex","ETHUSD",1688401635417,10.174,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1688401639186,10.174,1964.5,1964.4,8.97505098]
["bitfinex","ETHUSD",1688401639382,10.174,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1688401639574,10.174,1964.5,1964.4,8.97504837]
["bitfinex","ETHUSD",1688401640208,10.174,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1688401642553,10.174,1964.5,1964.4,3.0]
["bitfinex","ETHUSD",1688401642889,10.174,1964.5,1964.4,8.97503454]
["bitfinex","ETHUSD",1688401643325,10.174,1964.5,1964.4,8.09061]
["bitfinex","ETHUSD",1688401644507,10.174,1964.5,1964.4,13.18122]
["bitfinex","ETHUSD",1688401645422,10.174,1964.5,1964.4,14.06564034]
["bitfinex","ETHUSD",1688401645610,10.174,1964.5,1964.4,13.18122]
["bitfinex","ETHUSD",1688401646306,10.174,1964.5,1964.4,14.06564099]
["bitfinex","ETHUSD",1688401646512,10.174,1964.5,1964.4,13.18122]
["bitfinex","ETHUSD",1688401646898,10.174,1964.5,1964.4,14.06563885]
["bitfinex","ETHUSD",1688401648362,10.174,1964.5,1964.4,3.0]
["bitfinex","ETHUSD",1688401648663,16.790771,1964.5,1964.4,3.0]
["bitfinex","ETHUSD",1688401650267,16.790771,1964.5,1964.3,5.09084]
["bitfinex","ETHUSD",1688401650268,24.426291,1964.5,1964.1,0.75740093]
["bitfinex","ETHUSD",1688401650563,5.09087,1964.3,1964.1,0.1]
["bitfinex","ETHUSD",1688401650750,10.683087,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401650953,15.774217,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401651312,10.683087,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401651861,15.774217,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401652064,10.683087,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401652643,10.174,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401653461,15.26513,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401654469,10.174,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401659073,20.35626,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401659883,15.26513,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401660180,17.81117582,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401660983,20.36996398,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401661183,29.31806293,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401661488,37.22062293,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401661646,37.72662293,1964.2,1964.1,0.1]
["bitfinex","ETHUSD",1688401663282,37.72662293,1964.2,1963.3,5.72587932]
["bitfinex","ETHUSD",1688401663486,10.18536,1963.6,1963.4,0.88479224]
["bitfinex","ETHUSD",1688401663646,10.174,1963.5,1963.4,0.88479224]
["bitfinex","ETHUSD",1688401663850,12.2019082,1963.5,1963.3,0.63463087]
["bitfinex","ETHUSD",1688401664158,12.74518816,1963.4,1963.3,0.50433754]
["bitfinex","ETHUSD",1688401664489,22.3883082,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401664654,27.42838802,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401665047,24.88178802,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401665643,14.69538802,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401665891,14.69538802,1963.4,1963.3,5.19346]
["bitfinex","ETHUSD",1688401665892,9.64312004,1963.4,1963.3,5.19346]
["bitfinex","ETHUSD",1688401666398,14.73632004,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401666702,19.82952004,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401667015,22.3883082,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401670378,31.6129082,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401670711,34.77583992,1963.4,1963.3,0.1]
["bitfinex","ETHUSD",1688401671404,35.25583992,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688401671705,21.97043816,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401671888,26.2565582,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401672061,29.19850719,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401672521,34.55550719,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401673000,29.19850719,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401673409,9.66912004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401673703,14.73658004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401675196,9.64312004,1963.3,1963.2,10.28744]
["bitfinex","ETHUSD",1688401675371,9.64312004,1963.3,1963.2,17.1293]
["bitfinex","ETHUSD",1688401675991,9.64312004,1963.3,1963.2,17.15218157]
["bitfinex","ETHUSD",1688401676199,9.64312004,1963.3,1963.2,3.1]
["bitfinex","ETHUSD",1688401676596,9.64312004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401677112,10.60743204,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401678311,9.64312004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401678939,18.5903682,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401679800,13.4969082,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401680589,18.5903682,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401680893,23.6838282,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401681093,26.58791102,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401681329,26.60431997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401682716,20.21585997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401683934,26.60431997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401684530,34.53404997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401684732,35.01404997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401686196,40.10750997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401686533,35.01404997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401687726,38.06704997,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401695205,38.59931335,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401700274,35.06631335,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401700475,33.62504643,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401701326,33.22264102,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401701585,17.3213682,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401701786,22.4148282,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401702081,9.66912004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401702427,9.64312004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401702623,14.76258004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401703765,14.73658004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401707273,14.73658004,1963.3,1963.2,1.395]
["bitfinex","ETHUSD",1688401707640,14.73658004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401707973,19.83004004,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401710241,32.5562222,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401711083,27.1992222,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401711243,12.2279082,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401711450,17.3213682,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401711660,24.9615582,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688401716302,9.66912004,1963.3,1963.2,14.1293]
["bitfinex","ETHUSD",1688401716506,9.64312004,1963.3,1963.2,14.1293]
["bitfinex","ETHUSD",1688401716687,9.64312004,1963.3,1963.2,15.55223]
["bitfinex","ETHUSD",1688401722786,9.64312004,1963.3,1963.2,16.84723]
["bitfinex","ETHUSD",1688401723183,9.64312004,1963.3,1963.2,19.84723]
["bitfinex","ETHUSD",1688401724631,9.64312004,1963.3,1963.2,20.25447189]
["bitfinex","ETHUSD",1688401724779,8.54189485,1963.3,1963.2,20.25447189]
["bitfinex","ETHUSD",1688401724980,0.87689485,1963.3,1963.2,25.34819189]
["bitfinex","ETHUSD",1688401725616,5.09192,1963.9,1963.2,25.34819189]
["bitfinex","ETHUSD",1688401725770,5.09192,1963.9,1963.8,1.295]
["bitfinex","ETHUSD",1688401726111,15.27592,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401726269,10.184,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401728713,15.2759,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401730215,10.184,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401731408,15.2759,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401731605,15.2759,1963.9,1963.8,1.295]
["bitfinex","ETHUSD",1688401733154,15.2759,1963.9,1963.8,6.38716]
["bitfinex","ETHUSD",1688401733350,10.184,1963.9,1963.8,10.081188]
["bitfinex","ETHUSD",1688401733650,10.184,1963.9,1963.8,16.878348]
["bitfinex","ETHUSD",1688401735115,10.184,1963.9,1963.8,19.461348]
["bitfinex","ETHUSD",1688401737468,10.184,1963.9,1963.8,27.37713616]
["bitfinex","ETHUSD",1688401737761,10.184,1963.9,1963.8,27.85713616]
["bitfinex","ETHUSD",1688401738154,10.184,1963.9,1963.8,19.941348]
["bitfinex","ETHUSD",1688401738354,10.184,1963.9,1963.8,19.461348]
["bitfinex","ETHUSD",1688401741047,10.184,1963.9,1963.8,19.86899977]
["bitfinex","ETHUSD",1688401742555,10.184,1963.9,1963.8,27.78478793]
["bitfinex","ETHUSD",1688401742749,10.184,1963.9,1963.8,28.26478793]
["bitfinex","ETHUSD",1688401745357,10.184,1963.9,1963.8,26.96978793]
["bitfinex","ETHUSD",1688401745561,10.184,1963.9,1963.8,18.57399977]
["bitfinex","ETHUSD",1688401746502,10.184,1963.9,1963.8,16.13805177]
["bitfinex","ETHUSD",1688401746796,10.184,1963.9,1963.8,13.59197177]
["bitfinex","ETHUSD",1688401747172,10.184,1963.9,1963.8,16.13805177]
["bitfinex","ETHUSD",1688401748559,10.184,1963.9,1963.8,17.42705177]
["bitfinex","ETHUSD",1688401749899,10.184,1963.9,1963.8,23.80721177]
["bitfinex","ETHUSD",1688401750202,10.184,1963.9,1963.8,26.97824995]
["bitfinex","ETHUSD",1688401750570,10.184,1963.9,1963.8,32.33524995]
["bitfinex","ETHUSD",1688401750906,10.184,1963.9,1963.8,35.37403811]
["bitfinex","ETHUSD",1688401753203,10.184,1963.9,1963.8,34.08503811]
["bitfinex","ETHUSD",1688401755098,10.184,1963.9,1963.8,34.08242864]
["bitfinex","ETHUSD",1688401756767,10.184,1963.9,1963.8,28.99026864]
["bitfinex","ETHUSD",1688401758597,10.184,1963.9,1963.8,21.07448048]
["bitfinex","ETHUSD",1688401758793,10.184,1963.9,1963.8,19.30648048]
["bitfinex","ETHUSD",1688401759474,10.184,1963.9,1963.8,20.60148048]
["bitfinex","ETHUSD",1688401765015,10.184,1963.9,1963.8,19.30648048]
["bitfinex","ETHUSD",1688401765217,10.184,1963.9,1963.8,16.1354423]
["bitfinex","ETHUSD",1688401775159,10.184,1963.9,1963.8,13.5893623]
["bitfinex","ETHUSD",1688401775717,10.184,1963.9,1963.8,16.1354423]
["bitfinex","ETHUSD",1688401781329,10.184,1963.9,1963.8,13.5893623]
["bitfinex","ETHUSD",1688401783119,10.184,1963.9,1963.8,8.4972023]
["bitfinex","ETHUSD",1688401784021,10.184,1963.9,1963.8,3.40765177]
["bitfinex","ETHUSD",1688401784464,10.184,1963.9,1963.8,8.49981177]
["bitfinex","ETHUSD",1688401784834,10.184,1963.9,1963.8,13.59197177]
["bitfinex","ETHUSD",1688401788354,10.184,1963.9,1963.8,15.25904388]
["bitfinex","ETHUSD",1688401789240,10.184,1963.9,1963.8,13.59197177]
["bitfinex","ETHUSD",1688401794101,10.184,1963.9,1963.8,8.49981177]
["bitfinex","ETHUSD",1688401795065,15.2759,1963.9,1963.8,3.40765177]
["bitfinex","ETHUSD",1688401795774,10.184,1963.9,1963.8,3.40765177]
["bitfinex","ETHUSD",1688401796581,15.2759,1963.9,1963.8,3.40765177]
["bitfinex","ETHUSD",1688401800094,10.184,1963.9,1963.8,3.40765177]
["bitfinex","ETHUSD",1688401800262,10.184,1963.9,1963.8,0.40765177]
["bitfinex","ETHUSD",1688401800470,10.184,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1688401800867,10.184,1963.9,1963.7,4.37176793]
["bitfinex","ETHUSD",1688401801071,12.8125,1963.9,1963.7,4.37176793]
["bitfinex","ETHUSD",1688401801906,17.90445,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1688401802265,17.90445,1963.9,1963.6,3.0]
["bitfinex","ETHUSD",1688401802879,17.90445,1963.9,1963.6,3.40678849]
["bitfinex","ETHUSD",1688401803281,17.43147384,1963.9,1963.6,3.40678849]
["bitfinex","ETHUSD",1688401803868,17.43147384,1963.9,1963.6,8.49945849]
["bitfinex","ETHUSD",1688401804070,17.43147384,1963.9,1963.6,3.40678849]
["bitfinex","ETHUSD",1688401804384,17.43147384,1963.9,1963.6,8.49941849]
["bitfinex","ETHUSD",1688401805286,17.43147384,1963.9,1963.6,9.91189727]
["bitfinex","ETHUSD",1688401805534,17.43147384,1963.9,1963.6,15.00457727]
["bitfinex","ETHUSD",1688401805670,9.71102384,1963.9,1963.7,0.53257932]
["bitfinex","ETHUSD",1688401805871,9.71102384,1963.9,1963.8,13.26297932]
["bitfinex","ETHUSD",1688401806102,9.71102384,1963.9,1963.8,24.65876748]
["bitfinex","ETHUSD",1688401806282,9.71102384,1963.9,1963.8,27.61863382]
["bitfinex","ETHUSD",1688401806615,9.71102384,1963.9,1963.8,28.94577106]
["bitfinex","ETHUSD",1688401807326,8.33876018,1963.9,1963.8,30.15121315]
["bitfinex","ETHUSD",1688401807623,8.21175018,1963.9,1963.8,31.7460901]
["bitfinex","ETHUSD",1688401807772,2.6853,1964.5,1963.8,31.48220167]
["bitfinex","ETHUSD",1688401808116,2.6853,1964.5,1964.1,1.289]
["bitfinex","ETHUSD",1688401808425,2.6853,1964.5,1964.2,10.18214]
["bitfinex","ETHUSD",1688401808730,7.77566,1964.5,1964.3,8.09082]
["bitfinex","ETHUSD",1688401809822,7.77566,1964.5,1964.3,7.86156296]
["bitfinex","ETHUSD",1688401811828,2.6853,1964.5,1964.3,7.86156296]
["bitfinex","ETHUSD",1688401811992,2.6853,1964.5,1964.3,14.24769626]
["bitfinex","ETHUSD",1688401812320,0.026,1964.9,1964.4,1.293]
["bitfinex","ETHUSD",1688401812535,2.6601,1964.7,1964.5,10.18044]
["bitfinex","ETHUSD",1688401812814,11.95773,1964.8,1964.6,8.08992]
["bitfinex","ETHUSD",1688401812815,5.08967,1964.8,1964.6,8.08992]
["bitfinex","ETHUSD",1688401813050,12.81234,1964.8,1964.6,8.08992]
["bitfinex","ETHUSD",1688401813521,2.633,1964.8,1964.6,13.18001]
["bitfinex","ETHUSD",1688401813718,2.633,1964.8,1964.6,14.498011]
["bitfinex","ETHUSD",1688401814026,2.633,1964.8,1964.6,17.043051]
["bitfinex","ETHUSD",1688401814613,2.633,1964.8,1964.6,18.338051]
["bitfinex","ETHUSD",1688401814976,2.633,1964.8,1964.6,17.043051]
["bitfinex","ETHUSD",1688401815492,6.86718,1965.1,1964.7,7.91578816]
["bitfinex","ETHUSD",1688401815493,5.08898,1965.1,1964.7,7.91578816]
["bitfinex","ETHUSD",1688401815805,2.633,1965.0,1964.8,13.97045882]
["bitfinex","ETHUSD",1688401817098,2.633,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1688401817433,12.81116,1965.0,1964.6,5.09]
["bitfinex","ETHUSD",1688401817727,12.81116,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401817881,12.82756895,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401818688,7.73845895,1965.0,1964.7,8.08977]
["bitfinex","ETHUSD",1688401819936,7.73845895,1965.0,1964.7,13.1796]
["bitfinex","ETHUSD",1688401820281,7.73845895,1965.0,1964.7,8.08977]
["bitfinex","ETHUSD",1688401820641,7.73854895,1965.0,1964.7,8.08977]
["bitfinex","ETHUSD",1688401820922,12.82768895,1965.0,1964.7,8.08977]
["bitfinex","ETHUSD",1688401821094,1.295,1964.9,1964.7,3.0]
["bitfinex","ETHUSD",1688401821300,17.06703085,1965.0,1964.6,0.40989524]
["bitfinex","ETHUSD",1688401821301,17.0506219,1965.0,1964.6,0.40989524]
["bitfinex","ETHUSD",1688401821485,0.026,1964.8,1964.3,0.1302438]
["bitfinex","ETHUSD",1688401821691,5.08961,1964.8,1964.3,7.7665438]
["bitfinex","ETHUSD",1688401821906,5.08946,1964.9,1964.3,7.7665438]
["bitfinex","ETHUSD",1688401822111,6.38446,1964.9,1964.3,13.83406818]
["bitfinex","ETHUSD",1688401822612,5.08959,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1688401822817,12.72394,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1688401823015,1.295,1964.6,1964.3,0.1302438]
["bitfinex","ETHUSD",1688401823216,5.09035,1964.5,1964.3,0.1302438]
["bitfinex","ETHUSD",1688401823415,1.295,1964.6,1964.3,5.2210438]
["bitfinex","ETHUSD",1688401823736,10.18046,1964.6,1964.2,5.09091]
["bitfinex","ETHUSD",1688401824234,5.09023,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1688401824392,5.09023,1964.6,1964.3,8.09086]
["bitfinex","ETHUSD",1688401825337,10.18032,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1688401825646,12.047653,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1688401825838,12.021653,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1688401826337,8.23452,1964.7,1964.3,13.18164]
["bitfinex","ETHUSD",1688401826338,2.665,1964.7,1964.3,13.18164]
["bitfinex","ETHUSD",1688401826543,2.665,1964.7,1964.3,15.72707]
["bitfinex","ETHUSD",1688401826821,5.08913,1965.0,1964.3,15.99480971]
["bitfinex","ETHUSD",1688401826986,2.7018,1964.9,1964.3,21.35180971]
["bitfinex","ETHUSD",1688401827189,2.7018,1964.9,1964.4,2.61518097]
["bitfinex","ETHUSD",1688401827427,2.7018,1964.9,1964.5,15.72555]
["bitfinex","ETHUSD",1688401828106,2.7018,1964.9,1964.5,18.28433816]
["bitfinex","ETHUSD",1688401828284,5.08883,1965.1,1964.5,18.28433816]
["bitfinex","ETHUSD",1688401828484,5.08883,1965.1,1964.5,19.78473816]
["bitfinex","ETHUSD",1688401828836,10.17781,1965.1,1964.6,1.97847382]
["bitfinex","ETHUSD",1688401829125,10.17781,1965.1,1964.7,10.17952]
["bitfinex","ETHUSD",1688401829296,5.08883,1965.1,1964.8,8.08942]
["bitfinex","ETHUSD",1688401829626,5.08883,1965.1,1964.8,13.17899]
["bitfinex","ETHUSD",1688401831015,10.17781,1965.1,1964.8,13.17899]
["bitfinex","ETHUSD",1688401831490,5.08883,1965.1,1964.8,13.17899]
["bitfinex","ETHUSD",1688401832010,11.47258,1965.1,1964.8,8.08942]
["bitfinex","ETHUSD",1688401832417,6.38379,1965.1,1964.8,8.08942]
["bitfinex","ETHUSD",1688401833252,1.295,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1688401833391,6.38406,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401833721,6.38406,1965.0,1964.7,8.08982]
["bitfinex","ETHUSD",1688401834025,6.38406,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401834213,6.38406,1965.0,1964.7,8.08981]
["bitfinex","ETHUSD",1688401834590,1.295,1965.0,1964.7,13.17964]
["bitfinex","ETHUSD",1688401838281,1.295,1965.0,1964.7,14.79376003]
["bitfinex","ETHUSD",1688401839281,1.295,1965.0,1964.7,8.08981]
["bitfinex","ETHUSD",1688401839693,11.49912,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401839852,16.60242816,1965.0,1964.6,3.41658035]
["bitfinex","ETHUSD",1688401840054,10.20485,1964.9,1964.7,3.0]
["bitfinex","ETHUSD",1688401840256,6.110125,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1688401840487,6.136125,1964.8,1964.5,3.0]
["bitfinex","ETHUSD",1688401841095,6.136125,1964.8,1964.4,3.0]
["bitfinex","ETHUSD",1688401841259,1.283,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1688401841459,6.37289,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1688401841788,1.283,1964.7,1964.4,8.09058]
["bitfinex","ETHUSD",1688401842087,8.19242,1964.8,1964.4,17.044617]
["bitfinex","ETHUSD",1688401842288,1.8078,1964.8,1964.4,17.044617]
["bitfinex","ETHUSD",1688401844889,2.5342,1964.9,1964.4,17.044617]
["bitfinex","ETHUSD",1688401846299,5.08909,1965.0,1964.6,12.7249]
["bitfinex","ETHUSD",1688401846468,2.7657,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688401846792,2.7657,1965.0,1964.8,10.47904]
["bitfinex","ETHUSD",1688401847008,2.7657,1965.0,1964.9,3.0]
["bitfinex","ETHUSD",1688401847219,2.7657,1965.0,1964.9,8.08931]
["bitfinex","ETHUSD",1688401848027,7.85475,1965.0,1964.9,3.0]
["bitfinex","ETHUSD",1688401848709,7.85475,1965.0,1964.8,3.0]
["bitfinex","ETHUSD",1688401849018,14.396273,1965.0,1964.6,3.0]
["bitfinex","ETHUSD",1688401849387,1.291,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1688401849594,6.38069,1964.8,1964.5,8.09034]
["bitfinex","ETHUSD",1688401849808,2.5398,1964.7,1964.5,8.09034]
["bitfinex","ETHUSD",1688401849977,2.5398,1964.7,1964.5,13.18069]
["bitfinex","ETHUSD",1688401860243,2.5398,1964.7,1964.5,13.59397838]
["bitfinex","ETHUSD",1688401860531,2.5398,1964.7,1964.5,15.20790422]
["bitfinex","ETHUSD",1688401862082,0.026,1965.0,1964.5,17.75307422]
["bitfinex","ETHUSD",1688401862209,2.7606,1964.9,1964.5,17.75307422]
["bitfinex","ETHUSD",1688401863708,1.321,1965.2,1964.5,20.31186238]
["bitfinex","ETHUSD",1688401863910,2.7606,1965.0,1964.6,1.295]
["bitfinex","ETHUSD",1688401864111,2.7606,1965.0,1964.7,12.72445]
["bitfinex","ETHUSD",1688401864353,0.026,1965.3,1964.8,1.272445]
["bitfinex","ETHUSD",1688401864521,2.6447,1965.2,1964.9,12.72295]
["bitfinex","ETHUSD",1688401865008,7.73326,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401865233,7.73326,1965.2,1965.0,8.08903]
["bitfinex","ETHUSD",1688401865550,7.73326,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401865988,12.82182,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401867740,7.73326,1965.2,1965.0,3.0]
["bitfinex","ETHUSD",1688401867942,7.73326,1965.2,1965.0,8.08901]
["bitfinex","ETHUSD",1688401868991,10.178,1965.1,1965.0,8.08901]
["bitfinex","ETHUSD",1688401869288,10.178,1965.1,1965.0,9.406825]
["bitfinex","ETHUSD",1688401872913,10.178,1965.1,1965.0,3.0]
["bitfinex","ETHUSD",1688401873203,15.26679,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688401873766,15.26679,1965.1,1964.8,3.39905382]
["bitfinex","ETHUSD",1688401874597,20.35558,1965.1,1964.8,3.0]
["bitfinex","ETHUSD",1688401874823,22.94036816,1965.1,1964.6,5.08995]
["bitfinex","ETHUSD",1688401875007,2.33644577,1965.0,1964.3,5.09072]
["bitfinex","ETHUSD",1688401875297,22.98562,1964.9,1964.3,1.32674167]
["bitfinex","ETHUSD",1688401875459,10.17915,1964.8,1964.3,5.09078]
["bitfinex","ETHUSD",1688401875658,10.178,1964.7,1964.3,5.09078]
["bitfinex","ETHUSD",1688401875966,12.75127,1964.6,1964.1,11.63441013]
["bitfinex","ETHUSD",1688401876167,10.178,1964.5,1964.1,11.63441013]
["bitfinex","ETHUSD",1688401876361,10.18127,1964.4,1964.1,1.45173013]
["bitfinex","ETHUSD",1688401876569,10.18127,1964.4,1964.0,30.11]
["bitfinex","ETHUSD",1688401876570,10.178,1964.3,1964.0,30.11]
["bitfinex","ETHUSD",1688401876809,10.18226,1964.2,1963.8,0.53418798]
["bitfinex","ETHUSD",1688401876961,10.178,1964.1,1964.0,0.4150342]
["bitfinex","ETHUSD",1688401877160,10.178,1964.1,1963.9,5.0918]
["bitfinex","ETHUSD",1688401877377,10.178,1964.1,1963.9,5.09171]
["bitfinex","ETHUSD",1688401877898,10.178,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688401881579,10.178,1964.1,1964.0,4.318353]
["bitfinex","ETHUSD",1688401881778,10.178,1964.1,1964.0,14.501633]
["bitfinex","ETHUSD",1688401882008,10.178,1964.1,1964.0,9.409993]
["bitfinex","ETHUSD",1688401883293,10.178,1964.1,1964.0,8.09164]
["bitfinex","ETHUSD",1688401883873,10.178,1964.1,1964.0,13.18328]
["bitfinex","ETHUSD",1688401886335,10.178,1964.1,1964.0,13.59212021]
["bitfinex","ETHUSD",1688401887014,10.178,1964.1,1964.0,13.54212021]
["bitfinex","ETHUSD",1688401887627,10.178,1964.1,1964.0,12.71050238]
["bitfinex","ETHUSD",1688401889026,10.178,1964.1,1964.0,15.25632238]
["bitfinex","ETHUSD",1688401891930,10.178,1964.1,1964.0,16.92429704]
["bitfinex","ETHUSD",1688401892087,10.178,1964.1,1964.0,18.21929704]
["bitfinex","ETHUSD",1688401892523,10.178,1964.1,1964.0,20.7780852]
["bitfinex","ETHUSD",1688401892723,10.178,1964.1,1964.0,21.2580852]
["bitfinex","ETHUSD",1688401895631,10.178,1964.1,1964.0,16.55132238]
["bitfinex","ETHUSD",1688401895854,10.178,1964.1,1964.0,15.25632238]
["bitfinex","ETHUSD",1688401897926,10.178,1964.1,1964.0,16.55132238]
["bitfinex","ETHUSD",1688401898629,10.178,1964.1,1964.0,15.25632238]
["bitfinex","ETHUSD",1688401901277,10.178,1964.1,1964.0,16.55132238]
["bitfinex","ETHUSD",1688401901580,10.178,1964.1,1964.0,18.47388604]
["bitfinex","ETHUSD",1688401901737,10.178,1964.1,1964.0,17.17888604]
["bitfinex","ETHUSD",1688401905050,10.178,1964.1,1964.0,18.46488604]
["bitfinex","ETHUSD",1688401905583,10.178,1964.1,1964.0,17.17888604]
["bitfinex","ETHUSD",1688401906342,10.178,1964.1,1964.0,23.56552604]
["bitfinex","ETHUSD",1688401906542,10.178,1964.1,1964.0,24.04552604]
["bitfinex","ETHUSD",1688401906766,10.178,1964.1,1964.0,27.93118759]
["bitfinex","ETHUSD",1688401911859,10.178,1964.1,1964.0,33.28818759]
["bitfinex","ETHUSD",1688401913287,10.178,1964.1,1964.0,33.82237557]
["bitfinex","ETHUSD",1688401914184,10.178,1964.1,1964.0,26.90154759]
["bitfinex","ETHUSD",1688401914359,10.178,1964.1,1964.0,23.65211054]
["bitfinex","ETHUSD",1688401915710,10.178,1964.1,1964.0,25.47529852]
["bitfinex","ETHUSD",1688401918967,10.178,1964.1,1964.0,25.74238076]
["bitfinex","ETHUSD",1688401919173,10.178,1964.1,1964.0,31.09790919]
["bitfinex","ETHUSD",1688401919514,9.37692476,1964.1,1964.0,36.26766449]
["bitfinex","ETHUSD",1688401920705,9.37692476,1964.1,1964.0,36.53222821]
["bitfinex","ETHUSD",1688401921507,9.37692476,1964.1,1964.0,36.2705269]
["bitfinex","ETHUSD",1688401923703,9.37692476,1964.1,1964.0,36.53222821]
["bitfinex","ETHUSD",1688401923922,9.00123709,1964.1,1964.0,36.53222821]
["bitfinex","ETHUSD",1688401924077,8.63307873,1964.1,1964.0,36.53222821]
["bitfinex","ETHUSD",1688401924279,1.8896,1964.6,1964.0,36.53222821]
["bitfinex","ETHUSD",1688401924479,1.8896,1964.6,1964.3,1.81999833]
["bitfinex","ETHUSD",1688401924795,1.8896,1964.6,1964.4,12.72652]
["bitfinex","ETHUSD",1688401925112,1.8896,1964.6,1964.5,15.72587]
["bitfinex","ETHUSD",1688401925322,2.7106,1964.7,1964.5,15.72587]
["bitfinex","ETHUSD",1688401926982,2.7106,1964.7,1964.5,17.02087]
["bitfinex","ETHUSD",1688401927183,2.7106,1964.7,1964.6,14.427307]
["bitfinex","ETHUSD",1688401927480,2.7106,1964.7,1964.6,17.427307]
["bitfinex","ETHUSD",1688401928128,1.8692,1964.9,1964.6,17.427307]
["bitfinex","ETHUSD",1688401928285,1.8692,1964.9,1964.7,3.0]
["bitfinex","ETHUSD",1688401928485,1.8692,1964.9,1964.8,12.72392]
["bitfinex","ETHUSD",1688401928719,2.8,1965.1,1964.8,15.72392]
["bitfinex","ETHUSD",1688401929027,2.8,1965.1,1964.8,12.72392]
["bitfinex","ETHUSD",1688401929724,2.774,1965.1,1964.8,14.296312]
["bitfinex","ETHUSD",1688401929947,2.774,1965.1,1965.0,12.72262]
["bitfinex","ETHUSD",1688401930353,1.321,1965.3,1965.0,20.63840816]
["bitfinex","ETHUSD",1688401930354,0.026,1965.3,1965.0,20.63840816]
["bitfinex","ETHUSD",1688401930520,4.512,1965.5,1965.1,6.03878816]
["bitfinex","ETHUSD",1688401930723,0.026,1965.8,1965.2,17.15791882]
["bitfinex","ETHUSD",1688401930919,6.89948,1965.9,1965.2,17.15791882]
["bitfinex","ETHUSD",1688401931132,3.1076,1965.9,1965.3,5.55878816]
["bitfinex","ETHUSD",1688401931326,1.8126,1965.9,1965.4,12.71952]
["bitfinex","ETHUSD",1688401931626,2.7199,1965.8,1965.6,12.71875]
["bitfinex","ETHUSD",1688401932757,2.7199,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688401932919,4.0149,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688401933519,4.927665,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688401934069,4.0149,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688401935156,2.7199,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688401935854,2.7199,1965.8,1965.6,12.71875]
["bitfinex","ETHUSD",1688401937919,1.295,1965.7,1965.5,8.08753]
["bitfinex","ETHUSD",1688401938142,7.83291,1965.8,1965.5,13.17529]
["bitfinex","ETHUSD",1688401938340,9.098882,1965.8,1965.5,13.17529]
["bitfinex","ETHUSD",1688401938727,9.11779502,1965.8,1965.5,13.17529]
["bitfinex","ETHUSD",1688401938936,2.589,1965.6,1965.1,5.08858]
["bitfinex","ETHUSD",1688401939251,1.295,1965.3,1965.1,5.08876]
["bitfinex","ETHUSD",1688401939455,1.295,1965.2,1965.1,5.08876]
["bitfinex","ETHUSD",1688401940143,1.295,1965.3,1965.1,10.17755]
["bitfinex","ETHUSD",1688401940358,1.295,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401940816,6.38307,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1688401941017,7.530155,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1688401941217,10.292355,1965.4,1965.1,5.08876]
["bitfinex","ETHUSD",1688401942120,10.292355,1965.4,1965.1,10.17755]
["bitfinex","ETHUSD",1688401943158,1.295,1965.3,1965.1,10.17755]
["bitfinex","ETHUSD",1688401944176,9.14527,1965.4,1965.1,10.17755]
["bitfinex","ETHUSD",1688401944876,4.0572,1965.4,1965.1,10.17755]
["bitfinex","ETHUSD",1688401945078,4.0572,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401949089,2.7622,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401952867,1.295,1965.3,1965.1,12.72194]
["bitfinex","ETHUSD",1688401953178,2.7622,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401953179,4.0572,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401953374,5.000302,1965.4,1965.1,12.72194]
["bitfinex","ETHUSD",1688401953603,5.000302,1965.4,1965.1,10.17755]
["bitfinex","ETHUSD",1688401955176,1.295,1965.3,1965.1,10.17755]
["bitfinex","ETHUSD",1688401955909,1.309,1965.2,1965.0,3.40656615]
["bitfinex","ETHUSD",1688401956075,0.026,1965.2,1964.8,13.30874007]
["bitfinex","ETHUSD",1688401956282,2.7771,1965.1,1964.9,3.0]
["bitfinex","ETHUSD",1688401956468,2.7511,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688401956666,7.86589,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688401956863,7.86589,1965.1,1964.7,8.08981]
["bitfinex","ETHUSD",1688401957111,2.7771,1965.1,1964.7,8.08981]
["bitfinex","ETHUSD",1688401957270,2.7511,1965.1,1964.8,0.808981]
["bitfinex","ETHUSD",1688401957480,2.7511,1965.1,1964.9,12.72327]
["bitfinex","ETHUSD",1688401958280,4.0341,1965.1,1964.9,10.17862]
["bitfinex","ETHUSD",1688401959798,9.1229,1965.1,1964.9,10.17862]
["bitfinex","ETHUSD",1688401960892,9.1229,1965.1,1964.9,5.08931]
["bitfinex","ETHUSD",1688401961531,9.1229,1965.1,1964.9,10.17862]
["bitfinex","ETHUSD",1688401963406,5.08931,1964.9,1964.7,3.12640409]
["bitfinex","ETHUSD",1688401963704,1.295,1964.8,1964.6,3.0]
["bitfinex","ETHUSD",1688401963907,10.17834,1965.0,1964.6,3.0]
["bitfinex","ETHUSD",1688401964321,10.17834,1965.0,1964.6,8.09006]
["bitfinex","ETHUSD",1688401964497,5.08914,1965.0,1964.6,8.09006]
["bitfinex","ETHUSD",1688401965297,10.179,1964.9,1964.6,3.40063262]
["bitfinex","ETHUSD",1688401965642,15.26839,1964.9,1964.6,3.40063262]
["bitfinex","ETHUSD",1688401966194,15.26839,1964.9,1964.6,8.49067262]
["bitfinex","ETHUSD",1688401966914,15.26839,1964.9,1964.6,13.58076262]
["bitfinex","ETHUSD",1688401967832,10.179,1964.9,1964.6,13.58076262]
["bitfinex","ETHUSD",1688401969173,10.179,1964.9,1964.6,16.12580262]
["bitfinex","ETHUSD",1688401970470,10.179,1964.9,1964.6,17.73838288]
["bitfinex","ETHUSD",1688401970671,10.179,1964.9,1964.6,16.12580262]
["bitfinex","ETHUSD",1688401972956,10.179,1964.9,1964.6,8.49067262]
["bitfinex","ETHUSD",1688401973164,20.3578,1964.9,1964.6,3.40063262]
["bitfinex","ETHUSD",1688401973675,15.2684,1964.9,1964.6,8.49071262]
["bitfinex","ETHUSD",1688401974172,15.2684,1964.9,1964.4,4.40585642]
["bitfinex","ETHUSD",1688401974173,22.90236,1964.9,1964.2,2.06439833]
["bitfinex","ETHUSD",1688401974473,10.17992,1964.7,1964.3,10.1815]
["bitfinex","ETHUSD",1688401974677,10.179,1964.6,1964.3,10.1815]
["bitfinex","ETHUSD",1688401975049,10.179,1964.6,1964.3,5.09074]
["bitfinex","ETHUSD",1688401975249,15.26911,1964.6,1964.3,5.09074]
["bitfinex","ETHUSD",1688401975448,15.26911,1964.6,1964.2,10.18191]
["bitfinex","ETHUSD",1688401975689,20.35922,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1688401976481,15.26911,1964.6,1964.3,8.09082]
["bitfinex","ETHUSD",1688401977093,15.26911,1964.6,1964.3,13.18169]
["bitfinex","ETHUSD",1688401977544,24.968768,1964.6,1964.2,0.40778753]
["bitfinex","ETHUSD",1688401977753,0.04240895,1964.5,1964.1,5.0912]
["bitfinex","ETHUSD",1688401977953,15.26961,1964.4,1964.1,5.09135]
["bitfinex","ETHUSD",1688401978698,10.179,1964.4,1964.1,12.72843]
["bitfinex","ETHUSD",1688401978844,15.26965,1964.4,1964.1,12.72843]
["bitfinex","ETHUSD",1688401979641,10.179,1964.4,1964.1,12.72843]
["bitfinex","ETHUSD",1688401985410,10.179,1964.4,1964.1,14.39446828]
["bitfinex","ETHUSD",1688401992910,15.26972,1964.4,1964.1,14.39446828]
["bitfinex","ETHUSD",1688401993071,10.179,1964.4,1964.1,14.39446828]
["bitfinex","ETHUSD",1688401994775,10.179,1964.4,1964.1,15.68746828]
["bitfinex","ETHUSD",1688401995488,10.179,1964.4,1964.1,14.39446828]
["bitfinex","ETHUSD",1688401995694,10.179,1964.4,1964.1,12.72843]
["bitfinex","ETHUSD",1688401996882,15.26961,1964.4,1964.0,3.39795445]
["bitfinex","ETHUSD",1688401997068,15.26961,1964.4,1964.0,0.39795445]
["bitfinex","ETHUSD",1688401997069,22.93152,1964.4,1964.0,0.39795445]
["bitfinex","ETHUSD",1688401997269,22.93152,1964.4,1963.9,0.1284242]
["bitfinex","ETHUSD",1688401997471,22.93152,1964.4,1963.6,0.53399833]
["bitfinex","ETHUSD",1688401997472,2.58478816,1964.3,1963.6,0.53399833]
["bitfinex","ETHUSD",1688401997671,12.72852,1964.1,1963.6,10.71929833]
["bitfinex","ETHUSD",1688401997873,12.7753,1964.0,1963.6,12.73164]
["bitfinex","ETHUSD",1688401998590,12.7753,1964.0,1963.6,14.01764]
["bitfinex","ETHUSD",1688401998910,12.7753,1964.0,1963.6,14.68166132]
["bitfinex","ETHUSD",1688401999113,12.7753,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1688401999272,17.86697,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688402000184,17.86697,1964.0,1963.7,8.09235]
["bitfinex","ETHUSD",1688402000387,17.86697,1964.0,1963.7,13.18466]
["bitfinex","ETHUSD",1688402001325,25.50443,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1688402001561,7.642393,1963.9,1963.6,0.53295245]
["bitfinex","ETHUSD",1688402001760,7.642393,1963.9,1963.6,0.13002299]
["bitfinex","ETHUSD",1688402001761,5.09195,1963.9,1963.6,0.13002299]
["bitfinex","ETHUSD",1688402001961,10.179,1963.8,1963.6,0.13002299]
["bitfinex","ETHUSD",1688402002619,10.179,1963.8,1963.6,5.22264299]
["bitfinex","ETHUSD",1688402002819,10.179,1963.8,1963.7,13.18484]
["bitfinex","ETHUSD",1688402003360,10.179,1963.8,1963.7,15.73105]
["bitfinex","ETHUSD",1688402003524,10.179,1963.8,1963.7,17.62519113]
["bitfinex","ETHUSD",1688402004835,10.179,1963.8,1963.7,18.92019113]
["bitfinex","ETHUSD",1688402005035,10.179,1963.8,1963.7,17.62519113]
["bitfinex","ETHUSD",1688402005559,10.179,1963.8,1963.7,13.18484]
["bitfinex","ETHUSD",1688402006191,10.179,1963.8,1963.7,15.73105]
["bitfinex","ETHUSD",1688402013309,20.36332,1963.8,1963.5,0.40308774]
["bitfinex","ETHUSD",1688402013476,22.9354,1963.8,1963.2,1.43499583]
["bitfinex","ETHUSD",1688402013682,0.026,1963.7,1963.2,0.63399833]
["bitfinex","ETHUSD",1688402013892,20.36457,1963.6,1963.2,5.72768833]
["bitfinex","ETHUSD",1688402014186,2.7117,1963.5,1963.2,0.63399833]
["bitfinex","ETHUSD",1688402014404,10.179,1963.4,1963.2,6.27356587]
["bitfinex","ETHUSD",1688402015080,10.179,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688402015315,20.3654,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688402015622,15.2722,1963.4,1963.2,0.51577493]
["bitfinex","ETHUSD",1688402016283,22.673099,1963.4,1963.2,0.51577493]
["bitfinex","ETHUSD",1688402016483,17.579899,1963.4,1963.2,0.51577493]
["bitfinex","ETHUSD",1688402017490,22.673099,1963.4,1963.2,0.51577493]
["bitfinex","ETHUSD",1688402018021,10.179,1963.4,1963.2,0.51577493]
["bitfinex","ETHUSD",1688402018222,10.179,1963.4,1963.2,5.60944493]
["bitfinex","ETHUSD",1688402018527,10.179,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688402018833,22.938,1963.4,1963.3,3.0]
["bitfinex","ETHUSD",1688402018986,20.3914,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402019187,22.956358,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402019421,22.930358,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402019638,22.956358,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402020231,17.837158,1963.4,1963.2,5.19369]
["bitfinex","ETHUSD",1688402020533,15.2722,1963.4,1963.2,10.28741]
["bitfinex","ETHUSD",1688402020731,15.2722,1963.4,1963.2,5.19369]
["bitfinex","ETHUSD",1688402021033,20.3654,1963.4,1963.2,5.19369]
["bitfinex","ETHUSD",1688402021242,20.3654,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402021243,24.233,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402021458,22.938,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402021733,25.887118,1963.4,1963.2,0.1]
["bitfinex","ETHUSD",1688402022143,25.887118,1963.4,1963.2,0.05]
["bitfinex","ETHUSD",1688402022351,3.87578816,1963.3,1963.2,0.05]
["bitfinex","ETHUSD",1688402022546,26.78843816,1963.3,1963.2,0.05]
["bitfinex","ETHUSD",1688402025320,26.80484711,1963.3,1963.2,0.05]
["bitfinex","ETHUSD",1688402025650,30.03490362,1963.3,1963.2,0.05]
["bitfinex","ETHUSD",1688402027546,35.39190362,1963.3,1963.2,0.05]
["bitfinex","ETHUSD",1688402027772,35.39190362,1963.3,1963.1,0.1]
["bitfinex","ETHUSD",1688402027773,40.48536362,1963.3,1963.1,0.1]
["bitfinex","ETHUSD",1688402028080,0.026,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402028225,30.85508816,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402028552,33.28146068,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402030231,36.35146068,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402030454,35.87146068,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402030781,34.57646068,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402032257,32.04693768,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402033350,26.68993768,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402033729,15.27272,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402033971,20.36644,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402034973,22.9133,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402035181,24.2043,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402035391,26.76308816,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402035562,29.44103787,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402036179,29.45303787,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402036521,24.2163,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402036655,22.9253,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402038396,20.37844,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402038748,22.9253,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402039371,15.27272,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402039614,10.179,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402039775,15.27272,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402039980,15.28472,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402040428,20.37844,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402040929,22.9253,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402041333,22.9133,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402042127,22.9253,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402042305,25.602009,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402043537,28.16079716,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402043680,34.81279716,1963.2,1963.1,0.1]
["bitfinex","ETHUSD",1688402044081,34.81279716,1963.2,1962.9,0.1]
["bitfinex","ETHUSD",1688402044277,6.05206788,1963.1,1962.9,0.1]
["bitfinex","ETHUSD",1688402044521,35.92496,1963.0,1962.9,0.1]
["bitfinex","ETHUSD",1688402044826,39.77874816,1963.0,1962.5,0.1]
["bitfinex","ETHUSD",1688402044989,1.295,1962.7,1962.5,0.1]
["bitfinex","ETHUSD",1688402045194,20.36956,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402045413,20.38156,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402045728,15.28628,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402045882,10.179,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402046078,15.27428,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402046282,10.179,1962.6,1962.5,6.49054]
["bitfinex","ETHUSD",1688402046763,10.179,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688402047154,10.179,1962.6,1962.5,10.29108]
["bitfinex","ETHUSD",1688402047461,10.179,1962.6,1962.5,15.302458]
["bitfinex","ETHUSD",1688402047678,10.179,1962.6,1962.5,18.302458]
["bitfinex","ETHUSD",1688402049573,10.179,1962.6,1962.5,15.754688]
["bitfinex","ETHUSD",1688402049745,10.179,1962.6,1962.5,14.57708]
["bitfinex","ETHUSD",1688402049942,10.179,1962.6,1962.5,8.19554]
["bitfinex","ETHUSD",1688402050176,10.179,1962.6,1962.5,3.1]
["bitfinex","ETHUSD",1688402050378,15.27428,1962.6,1962.5,3.1]
["bitfinex","ETHUSD",1688402051067,10.179,1962.6,1962.5,3.1]
["bitfinex","ETHUSD",1688402051266,10.179,1962.6,1962.5,8.19554]
["bitfinex","ETHUSD",1688402052030,10.179,1962.6,1962.5,13.29108]
["bitfinex","ETHUSD",1688402053944,10.179,1962.6,1962.5,3.1]
["bitfinex","ETHUSD",1688402054177,10.179,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402054436,10.179,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688402054643,10.179,1962.6,1962.5,8.19554]
["bitfinex","ETHUSD",1688402055536,10.179,1962.6,1962.5,9.71756283]
["bitfinex","ETHUSD",1688402055733,10.179,1962.6,1962.5,18.65587283]
["bitfinex","ETHUSD",1688402055981,10.179,1962.6,1962.5,19.18987116]
["bitfinex","ETHUSD",1688402057176,10.179,1962.6,1962.5,18.65587283]
["bitfinex","ETHUSD",1688402057361,10.179,1962.6,1962.5,19.18987116]
["bitfinex","ETHUSD",1688402058744,10.179,1962.6,1962.5,13.82507833]
["bitfinex","ETHUSD",1688402058944,10.179,1962.6,1962.5,8.19554]
["bitfinex","ETHUSD",1688402059831,10.179,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402059832,15.27428,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402060175,15.28628,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402060342,10.191,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402060545,11.977802,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402060851,17.073082,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402061554,27.27479016,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688402061830,33.91479016,1962.6,1962.3,0.1]
["bitfinex","ETHUSD",1688402062160,12.7395,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688402062318,29.09379898,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688402062519,29.10579898,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688402063407,29.12220793,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688402063744,34.47920793,1962.4,1962.3,0.1]
["bitfinex","ETHUSD",1688402064505,34.47920793,1962.4,1961.7,0.50232244]
["bitfinex","ETHUSD",1688402064755,1.821,1962.0,1961.7,0.1]
["bitfinex","ETHUSD",1688402065044,20.38518,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688402065352,15.28812,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688402065533,15.27613,1961.9,1961.7,5.19747]
["bitfinex","ETHUSD",1688402065719,15.28813,1961.9,1961.7,5.19747]
["bitfinex","ETHUSD",1688402065918,15.28813,1961.9,1961.7,10.29508]
["bitfinex","ETHUSD",1688402066755,20.38526,1961.9,1961.7,5.19747]
["bitfinex","ETHUSD",1688402066951,15.28813,1961.9,1961.7,5.19747]
["bitfinex","ETHUSD",1688402067110,10.179,1961.9,1961.7,10.29508]
["bitfinex","ETHUSD",1688402067449,15.28814,1961.9,1961.7,10.29508]
["bitfinex","ETHUSD",1688402067858,15.28811,1961.9,1961.7,10.29508]
["bitfinex","ETHUSD",1688402068069,10.179,1961.9,1961.7,12.84388]
["bitfinex","ETHUSD",1688402068361,10.179,1961.9,1961.7,14.44656083]
["bitfinex","ETHUSD",1688402068675,10.179,1961.9,1961.8,1.805]
["bitfinex","ETHUSD",1688402068966,10.179,1961.9,1961.8,14.54837]
["bitfinex","ETHUSD",1688402070370,10.179,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688402074133,10.179,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688402074332,10.179,1961.9,1961.8,12.74337]
["bitfinex","ETHUSD",1688402075873,10.179,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688402076887,10.179,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688402078297,10.179,1961.9,1961.7,10.29502]
["bitfinex","ETHUSD",1688402081211,10.179,1961.9,1961.7,14.53174142]
["bitfinex","ETHUSD",1688402082302,10.179,1961.9,1961.8,16.27736833]
["bitfinex","ETHUSD",1688402082454,10.179,1961.9,1961.8,18.08936833]
["bitfinex","ETHUSD",1688402084718,10.179,1961.9,1961.8,18.56772886]
["bitfinex","ETHUSD",1688402085378,10.179,1961.9,1961.8,18.56796398]
["bitfinex","ETHUSD",1688402085683,10.179,1961.9,1961.8,22.35607944]
["bitfinex","ETHUSD",1688402085892,10.179,1961.9,1961.8,22.88239161]
["bitfinex","ETHUSD",1688402086477,10.179,1961.9,1961.8,22.88245662]
["bitfinex","ETHUSD",1688402086681,10.179,1961.9,1961.8,23.68345412]
["bitfinex","ETHUSD",1688402086908,10.179,1961.9,1961.8,23.68345497]
["bitfinex","ETHUSD",1688402087321,10.179,1961.9,1961.8,23.68344867]
["bitfinex","ETHUSD",1688402087801,10.179,1961.9,1961.8,22.40245117]
["bitfinex","ETHUSD",1688402088005,10.179,1961.9,1961.8,21.0751415]
["bitfinex","ETHUSD",1688402088302,10.179,1961.9,1961.8,21.876139]
["bitfinex","ETHUSD",1688402088500,10.179,1961.9,1961.8,21.0751415]
["bitfinex","ETHUSD",1688402088910,10.179,1961.9,1961.8,18.08802354]
["bitfinex","ETHUSD",1688402091126,10.179,1961.9,1961.8,18.88902104]
["bitfinex","ETHUSD",1688402091287,10.179,1961.9,1961.8,18.08818733]
["bitfinex","ETHUSD",1688402092143,10.179,1961.9,1961.8,18.88918483]
["bitfinex","ETHUSD",1688402092440,10.179,1961.9,1961.8,18.08818733]
["bitfinex","ETHUSD",1688402092643,10.179,1961.9,1961.8,20.24198581]
["bitfinex","ETHUSD",1688402095000,10.179,1961.9,1961.8,8.63016733]
["bitfinex","ETHUSD",1688402095748,10.179,1961.9,1961.8,14.14353296]
["bitfinex","ETHUSD",1688402096316,10.179,1961.9,1961.8,9.04618296]
["bitfinex","ETHUSD",1688402096606,20.38958895,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688402097116,15.29249895,1961.9,1961.7,0.1]
["bitfinex","ETHUSD",1688402097442,1.5292499,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402097611,11.7082499,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402097817,11.7082499,1961.8,1961.7,5.19761]
["bitfinex","ETHUSD",1688402098309,11.7082499,1961.8,1961.7,10.29522]
["bitfinex","ETHUSD",1688402098531,10.179,1961.8,1961.7,10.29522]
["bitfinex","ETHUSD",1688402099054,10.179,1961.8,1961.7,5.19761]
["bitfinex","ETHUSD",1688402099952,10.179,1961.8,1961.7,10.29522]
["bitfinex","ETHUSD",1688402100319,10.179,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402100722,15.27635,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402100920,17.31533689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402101239,24.96135689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402101619,22.41268689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402104478,17.31533689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402104676,22.41268689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402105235,27.52014505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402106977,27.53214505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402108066,14.78877505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402108379,24.98347505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402108546,12.22998689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402108885,17.32733689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402109374,22.42468689,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402112183,27.53214505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402115497,32.88914505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402120027,37.98649505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402123696,38.46649505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402124738,39.76449505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402125639,42.76449505,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688402125795,47.37523476,1961.8,1961.3,0.1]
["bitfinex","ETHUSD",1688402125997,7.91578816,1961.4,1961.3,0.1]
["bitfinex","ETHUSD",1688402126196,49.16512816,1961.4,1961.2,0.1]
["bitfinex","ETHUSD",1688402126494,20.67440816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688402126694,32.15440816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688402127439,32.35856316,1961.3,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402127593,20.62738466,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402127797,33.36517282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402129144,28.00817282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402130134,29.30917282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402130342,34.66617282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402131080,29.30917282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402131287,34.66617282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402132476,33.36517282,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402133376,35.56107248,1961.2,1961.1,0.1601385]
["bitfinex","ETHUSD",1688402134952,38.56107248,1961.2,1961.1,8.5e-06]
["bitfinex","ETHUSD",1688402135168,43.40377248,1961.2,1961.1,8.5e-06]
["bitfinex","ETHUSD",1688402136188,43.40377248,1961.2,1960.3,0.1]
["bitfinex","ETHUSD",1688402136482,12.75182,1960.5,1960.3,0.1]
["bitfinex","ETHUSD",1688402136686,17.83877816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402136897,22.95176816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402138123,25.50225816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402139807,17.85077816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402140212,17.83877816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402140419,22.95176816,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402141250,10.191,1960.4,1960.3,5.20126]
["bitfinex","ETHUSD",1688402141423,10.191,1960.4,1960.3,12.116646]
["bitfinex","ETHUSD",1688402141625,10.179,1960.4,1960.3,12.116646]
["bitfinex","ETHUSD",1688402142320,10.179,1960.4,1960.3,14.667276]
["bitfinex","ETHUSD",1688402143748,10.179,1960.4,1960.3,17.667276]
["bitfinex","ETHUSD",1688402146008,10.179,1960.4,1960.3,18.20009333]
["bitfinex","ETHUSD",1688402146346,10.179,1960.4,1960.3,9.49526]
["bitfinex","ETHUSD",1688402146553,10.179,1960.4,1960.3,4.394]
["bitfinex","ETHUSD",1688402146737,15.27999,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402147711,15.29199,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402148371,25.51866711,1960.4,1960.3,0.1]
["bitfinex","ETHUSD",1688402148545,25.51866711,1960.4,1959.6,0.1]
["bitfinex","ETHUSD",1688402148546,8.41,1959.8,1959.6,0.1]
["bitfinex","ETHUSD",1688402148754,21.62778816,1959.7,1959.1,0.1]
["bitfinex","ETHUSD",1688402148986,18.1173,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402149189,26.79908816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402149333,29.74619798,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402149536,31.58029471,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402149759,30.45954798,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402149968,28.64954798,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402151783,18.05825816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402151980,20.39924,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402152837,15.29512,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402153149,15.28312,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402153843,10.179,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402154038,20.38724,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402154438,24.990024,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402154870,22.9393,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402155140,25.49808816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402155336,22.9393,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402155580,20.38724,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402156292,25.51008816,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402156486,28.31629098,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402157046,35.48329098,1959.2,1959.1,0.1]
["bitfinex","ETHUSD",1688402157544,35.48329098,1959.2,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402157740,7.91578816,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402157944,35.22070816,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402158188,38.75597898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402158385,36.94397898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402159100,34.39165898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402160659,36.69865898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402160851,39.69865898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402161049,42.75165898,1959.0,1958.9,0.07235206]
["bitfinex","ETHUSD",1688402161595,8.41,1958.8,1958.3,0.1]
["bitfinex","ETHUSD",1688402161780,5.357,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688402162118,33.42538816,1958.4,1958.3,0.1]
["bitfinex","ETHUSD",1688402162293,33.42538816,1958.4,1957.5,0.41395918]
["bitfinex","ETHUSD",1688402162605,12.76837,1958.0,1957.4,5.10869]
["bitfinex","ETHUSD",1688402162779,12.73778816,1957.9,1957.4,11.239262]
["bitfinex","ETHUSD",1688402162984,10.191,1957.9,1957.6,1.81]
["bitfinex","ETHUSD",1688402163163,8.75937102,1957.9,1957.7,12.77007]
["bitfinex","ETHUSD",1688402163597,8.75937102,1957.9,1957.8,0.01641954]
["bitfinex","ETHUSD",1688402163898,8.75937102,1957.9,1957.8,12.78583954]
["bitfinex","ETHUSD",1688402164078,8.75937102,1957.9,1957.8,17.31982449]
["bitfinex","ETHUSD",1688402164689,8.75937102,1957.9,1957.8,0.01641954]
["bitfinex","ETHUSD",1688402164893,8.75937102,1957.9,1957.4,1.021762]
["bitfinex","ETHUSD",1688402164894,18.97439102,1957.9,1957.5,5.10842]
["bitfinex","ETHUSD",1688402165202,21.53317918,1957.9,1957.5,5.10851]
["bitfinex","ETHUSD",1688402165513,24.08692918,1957.9,1957.5,5.10851]
["bitfinex","ETHUSD",1688402165722,21.54517918,1957.9,1957.5,10.21706]
["bitfinex","ETHUSD",1688402165876,8.77137102,1957.9,1957.7,1.826]
["bitfinex","ETHUSD",1688402166076,8.75937102,1957.9,1957.8,1.827]
["bitfinex","ETHUSD",1688402166326,8.75937102,1957.9,1957.8,14.59642]
["bitfinex","ETHUSD",1688402166724,8.75937102,1957.9,1957.8,14.61283954]
["bitfinex","ETHUSD",1688402167078,8.75937102,1957.9,1957.7,10.21581]
["bitfinex","ETHUSD",1688402167320,17.30160628,1957.9,1957.7,5.10789]
["bitfinex","ETHUSD",1688402167521,11.31815918,1957.9,1957.7,5.10789]
["bitfinex","ETHUSD",1688402168016,11.31815918,1957.9,1957.7,10.21592]
["bitfinex","ETHUSD",1688402168322,8.75937102,1957.9,1957.7,12.76993]
["bitfinex","ETHUSD",1688402168488,8.75937102,1957.9,1957.8,1.83241954]
["bitfinex","ETHUSD",1688402168696,8.75937102,1957.9,1957.8,14.60183954]
["bitfinex","ETHUSD",1688402168891,8.75937102,1957.9,1957.8,16.31742449]
["bitfinex","ETHUSD",1688402169338,1.37626869,1957.9,1957.8,16.31742449]
["bitfinex","ETHUSD",1688402169479,0.012,1958.6,1957.9,0.51639339]
["bitfinex","ETHUSD",1688402169678,0.012,1958.7,1958.4,1.827]
["bitfinex","ETHUSD",1688402169876,4.358,1959.1,1958.5,14.57485]
["bitfinex","ETHUSD",1688402169877,10.212,1958.6,1958.5,14.57485]
["bitfinex","ETHUSD",1688402170408,10.212,1958.6,1958.5,16.04874866]
["bitfinex","ETHUSD",1688402171330,9.9047,1958.6,1958.5,16.04874866]
["bitfinex","ETHUSD",1688402171547,9.9047,1958.6,1958.5,19.04874866]
["bitfinex","ETHUSD",1688402172534,9.9047,1958.6,1958.5,12.78126366]
["bitfinex","ETHUSD",1688402173308,0.40570477,1959.4,1958.8,2.0]
["bitfinex","ETHUSD",1688402173489,5.11492,1959.7,1959.2,12.75977]
["bitfinex","ETHUSD",1688402173692,0.012,1959.7,1959.3,1.827]
["bitfinex","ETHUSD",1688402173917,5.10215,1960.0,1959.2,12.75977]
["bitfinex","ETHUSD",1688402173918,10.207,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688402174702,10.207,1959.6,1959.5,14.57935]
["bitfinex","ETHUSD",1688402176051,10.207,1959.6,1959.5,16.30886229]
["bitfinex","ETHUSD",1688402176249,10.207,1959.6,1959.5,19.30886229]
["bitfinex","ETHUSD",1688402176750,10.207,1959.6,1959.5,19.78886229]
["bitfinex","ETHUSD",1688402177048,10.157,1959.6,1959.5,19.78886229]
["bitfinex","ETHUSD",1688402177249,10.157,1959.6,1959.5,19.30886229]
["bitfinex","ETHUSD",1688402178210,10.157,1959.6,1959.5,19.78886229]
["bitfinex","ETHUSD",1688402179334,10.157,1959.6,1959.5,22.34765045]
["bitfinex","ETHUSD",1688402179571,10.157,1959.6,1959.5,27.70465045]
["bitfinex","ETHUSD",1688402179772,10.157,1959.6,1959.5,28.46465045]
["bitfinex","ETHUSD",1688402181871,0.012,1960.3,1959.5,28.46465045]
["bitfinex","ETHUSD",1688402182217,0.012,1960.4,1960.1,2.581]
["bitfinex","ETHUSD",1688402182349,10.21274,1960.7,1960.1,2.581]
["bitfinex","ETHUSD",1688402182520,0.012,1960.6,1960.2,12.75328]
["bitfinex","ETHUSD",1688402182725,1.27715282,1960.6,1960.2,12.75328]
["bitfinex","ETHUSD",1688402183838,0.012,1960.7,1960.2,12.75328]
["bitfinex","ETHUSD",1688402184348,5.11224,1960.7,1960.2,12.75328]
["bitfinex","ETHUSD",1688402184549,10.21248,1960.7,1960.2,12.75328]
["bitfinex","ETHUSD",1688402185538,5.11224,1960.7,1960.2,12.75328]
["bitfinex","ETHUSD",1688402185831,5.11224,1960.7,1960.2,12.76967943]
["bitfinex","ETHUSD",1688402186053,5.11224,1960.7,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402186954,0.012,1960.7,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402187464,5.10034,1960.7,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402187849,5.11214,1960.8,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402187850,5.11212,1960.8,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402188201,12.77102816,1960.8,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402188499,14.30312098,1960.8,1960.2,14.55982737]
["bitfinex","ETHUSD",1688402188846,14.30312098,1960.8,1960.2,12.76967943]
["bitfinex","ETHUSD",1688402189596,1.54409282,1960.8,1960.2,12.76967943]
["bitfinex","ETHUSD",1688402189759,0.012,1960.8,1960.2,12.76967943]
["bitfinex","ETHUSD",1688402189948,5.11196,1960.8,1960.2,12.76967943]
["bitfinex","ETHUSD",1688402190492,2.55878816,1960.7,1960.1,2.581]
["bitfinex","ETHUSD",1688402190793,12.75168,1960.6,1960.1,5.10173]
["bitfinex","ETHUSD",1688402191085,5.10105,1960.4,1960.1,10.20351]
["bitfinex","ETHUSD",1688402191759,5.101,1960.4,1960.1,5.10173]
["bitfinex","ETHUSD",1688402192102,5.101,1960.4,1960.0,5.102]
["bitfinex","ETHUSD",1688402192396,5.10099,1960.4,1960.1,5.10165]
["bitfinex","ETHUSD",1688402192566,5.10099,1960.4,1960.1,10.20343]
["bitfinex","ETHUSD",1688402192898,1.65864062,1960.4,1960.1,10.20343]
["bitfinex","ETHUSD",1688402193044,5.10111,1960.4,1960.1,10.20343]
["bitfinex","ETHUSD",1688402193249,7.67169816,1960.5,1960.1,10.20343]
["bitfinex","ETHUSD",1688402193902,7.67169816,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402194700,0.012,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402195009,0.012,1960.6,1960.1,12.75432]
["bitfinex","ETHUSD",1688402195159,5.11254,1960.6,1960.1,14.284851]
["bitfinex","ETHUSD",1688402195796,0.012,1960.6,1960.1,14.284851]
["bitfinex","ETHUSD",1688402196087,10.21295,1960.6,1960.1,12.75432]
["bitfinex","ETHUSD",1688402196703,15.32196816,1960.6,1960.1,12.75432]
["bitfinex","ETHUSD",1688402197249,20.40369,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402197510,15.30274,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402198017,10.202,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402198571,15.30276,1960.5,1960.1,12.75432]
["bitfinex","ETHUSD",1688402198913,2.55878816,1960.4,1960.0,5.11824111]
["bitfinex","ETHUSD",1688402199220,20.40462,1960.3,1959.9,13.60916129]
["bitfinex","ETHUSD",1688402199368,22.96340816,1960.3,1959.9,15.75565]
["bitfinex","ETHUSD",1688402199920,17.86209816,1960.3,1959.9,15.75565]
["bitfinex","ETHUSD",1688402200332,10.202,1960.3,1959.9,15.75565]
["bitfinex","ETHUSD",1688402200928,10.202,1960.3,1959.9,17.62701951]
["bitfinex","ETHUSD",1688402201228,10.202,1960.3,1960.0,0.01640111]
["bitfinex","ETHUSD",1688402201429,10.202,1960.3,1960.1,12.75445]
["bitfinex","ETHUSD",1688402202691,25.51393816,1960.3,1959.9,3.0]
["bitfinex","ETHUSD",1688402202893,25.51393816,1960.3,1960.0,10.20405]
["bitfinex","ETHUSD",1688402202894,20.40452,1960.3,1960.0,10.20405]
["bitfinex","ETHUSD",1688402203110,22.701233,1960.3,1960.0,10.20405]
["bitfinex","ETHUSD",1688402203381,17.599973,1960.3,1960.0,10.20405]
["bitfinex","ETHUSD",1688402203793,12.498713,1960.3,1960.0,12.75507]
["bitfinex","ETHUSD",1688402204130,10.202,1960.3,1960.0,12.75507]
["bitfinex","ETHUSD",1688402205045,2.55878816,1960.2,1960.0,10.20405]
["bitfinex","ETHUSD",1688402205256,5.10178,1960.1,1959.9,10.20428]
["bitfinex","ETHUSD",1688402205397,15.30378,1960.1,1959.9,10.20428]
["bitfinex","ETHUSD",1688402205597,15.30378,1960.1,1959.8,5.50931512]
["bitfinex","ETHUSD",1688402205598,20.40556,1960.1,1959.8,5.50931512]
["bitfinex","ETHUSD",1688402205797,4.63550888,1960.0,1959.5,5.10317]
["bitfinex","ETHUSD",1688402206019,0.03616472,1959.8,1959.4,5.10341]
["bitfinex","ETHUSD",1688402206236,12.76078816,1959.7,1959.2,5.10396]
["bitfinex","ETHUSD",1688402206441,10.24258472,1959.6,1959.3,5.10376]
["bitfinex","ETHUSD",1688402206602,10.202,1959.5,1959.3,5.10376]
["bitfinex","ETHUSD",1688402206799,10.202,1959.5,1959.2,5.10398]
["bitfinex","ETHUSD",1688402206800,20.40895,1959.5,1959.2,5.10398]
["bitfinex","ETHUSD",1688402207000,27.56025016,1959.5,1958.9,5.10483]
["bitfinex","ETHUSD",1688402207307,12.7601,1959.3,1958.8,5.10501]
["bitfinex","ETHUSD",1688402207523,10.202,1959.2,1958.8,10.21017]
["bitfinex","ETHUSD",1688402207838,15.30614,1959.2,1958.8,10.21017]
["bitfinex","ETHUSD",1688402207996,12.76078816,1959.2,1958.8,12.76275]
["bitfinex","ETHUSD",1688402208198,2.55878816,1959.1,1958.7,5.10532]
["bitfinex","ETHUSD",1688402208501,15.30666,1959.0,1958.7,5.10532]
["bitfinex","ETHUSD",1688402208732,20.41132,1959.0,1958.7,5.10532]
["bitfinex","ETHUSD",1688402208915,17.86544816,1959.0,1958.7,10.21074]
["bitfinex","ETHUSD",1688402209247,22.97031816,1959.0,1958.7,10.21072]
["bitfinex","ETHUSD",1688402209896,12.76078816,1959.0,1958.7,12.76343]
["bitfinex","ETHUSD",1688402210108,10.202,1959.0,1958.7,12.76343]
["bitfinex","ETHUSD",1688402210349,10.202,1959.0,1958.7,10.21072]
["bitfinex","ETHUSD",1688402210527,27.83311516,1959.0,1958.5,0.53533689]
["bitfinex","ETHUSD",1688402210850,10.21068,1958.8,1958.4,5.1062]
["bitfinex","ETHUSD",1688402210995,10.202,1958.7,1958.4,10.21226]
["bitfinex","ETHUSD",1688402211726,15.30747,1958.7,1958.4,5.10606]
["bitfinex","ETHUSD",1688402212114,19.90753616,1958.7,1958.4,5.10606]
["bitfinex","ETHUSD",1688402212372,15.30747,1958.7,1958.4,5.10606]
["bitfinex","ETHUSD",1688402212673,10.202,1958.7,1958.4,12.76536]
["bitfinex","ETHUSD",1688402212881,2.55878816,1958.6,1958.2,0.40904555]
["bitfinex","ETHUSD",1688402213052,22.96685,1958.5,1958.1,3.0]
["bitfinex","ETHUSD",1688402213255,2.55878816,1958.4,1957.9,7.09907695]
["bitfinex","ETHUSD",1688402213586,28.3375,1958.3,1957.7,1.33284249]
["bitfinex","ETHUSD",1688402213740,2.55878816,1958.2,1957.7,5.63977499]
["bitfinex","ETHUSD",1688402213942,10.202,1958.1,1957.8,0.53184499]
["bitfinex","ETHUSD",1688402214186,10.202,1958.1,1957.9,12.76865]
["bitfinex","ETHUSD",1688402214361,10.177,1958.1,1957.9,12.76865]
["bitfinex","ETHUSD",1688402214869,10.177,1958.1,1957.9,13.31691368]
["bitfinex","ETHUSD",1688402215054,10.177,1958.1,1957.9,15.92091368]
["bitfinex","ETHUSD",1688402215252,10.177,1958.1,1958.0,14.36021137]
["bitfinex","ETHUSD",1688402215463,10.177,1958.1,1958.0,14.89205636]
["bitfinex","ETHUSD",1688402215654,10.177,1958.1,1958.0,14.36021137]
["bitfinex","ETHUSD",1688402215837,10.177,1958.1,1958.0,14.89205636]
["bitfinex","ETHUSD",1688402216782,10.177,1958.1,1958.0,15.15979607]
["bitfinex","ETHUSD",1688402217574,10.177,1958.1,1958.0,14.36021137]
["bitfinex","ETHUSD",1688402217754,22.94976816,1958.1,1957.7,5.26130696]
["bitfinex","ETHUSD",1688402217956,22.94976816,1958.1,1957.7,0.93078149]
["bitfinex","ETHUSD",1688402218157,25.50325816,1958.1,1957.6,8.63997499]
["bitfinex","ETHUSD",1688402218356,17.84277816,1958.1,1957.7,10.21605]
["bitfinex","ETHUSD",1688402218646,17.84277816,1958.1,1957.7,14.48036325]
["bitfinex","ETHUSD",1688402218844,15.28399,1958.1,1957.7,14.48036325]
["bitfinex","ETHUSD",1688402219083,10.177,1958.1,1957.7,15.01220824]
["bitfinex","ETHUSD",1688402219383,10.177,1958.1,1957.9,12.76877]
["bitfinex","ETHUSD",1688402220509,17.84279816,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688402220660,2.55878816,1958.0,1957.6,0.93901387]
["bitfinex","ETHUSD",1688402220984,2.55878816,1958.0,1957.6,5.10827]
["bitfinex","ETHUSD",1688402220985,20.39212,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1688402221187,22.95090816,1957.9,1957.6,5.10827]
["bitfinex","ETHUSD",1688402221361,22.95090816,1957.9,1957.5,0.1]
["bitfinex","ETHUSD",1688402221362,10.21606,1957.7,1957.5,0.1]
["bitfinex","ETHUSD",1688402221540,15.28529,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688402221743,20.39358,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688402221940,22.95236816,1957.6,1957.5,0.1]
["bitfinex","ETHUSD",1688402222188,10.177,1957.6,1957.5,12.87137]
["bitfinex","ETHUSD",1688402222544,10.177,1957.6,1957.5,14.158507]
["bitfinex","ETHUSD",1688402222953,10.177,1957.6,1957.5,14.17492905]
["bitfinex","ETHUSD",1688402224307,8.75719787,1957.6,1957.5,14.17492905]
["bitfinex","ETHUSD",1688402226818,8.75719787,1957.6,1957.5,17.92266876]
["bitfinex","ETHUSD",1688402227113,4.8965083,1957.6,1957.5,26.37030191]
["bitfinex","ETHUSD",1688402227295,2.6859,1958.3,1957.6,2.36585425]
["bitfinex","ETHUSD",1688402227497,0.012,1958.7,1958.0,20.42899]
["bitfinex","ETHUSD",1688402227670,10.21017,1958.9,1958.2,15.31956]
["bitfinex","ETHUSD",1688402227671,2.6979,1958.9,1958.2,15.31956]
["bitfinex","ETHUSD",1688402227870,0.012,1958.8,1958.3,2.585]
["bitfinex","ETHUSD",1688402228085,0.012,1958.8,1958.4,15.31826]
["bitfinex","ETHUSD",1688402228328,2.6979,1958.9,1958.5,2.604]
["bitfinex","ETHUSD",1688402228483,2.6859,1958.9,1958.6,15.31688]
["bitfinex","ETHUSD",1688402228689,0.012,1959.4,1958.6,17.108968]
["bitfinex","ETHUSD",1688402228872,2.6979,1959.3,1958.7,3.0]
["bitfinex","ETHUSD",1688402229079,2.6979,1959.3,1958.8,15.31493]
["bitfinex","ETHUSD",1688402229080,2.6859,1959.3,1958.8,15.31493]
["bitfinex","ETHUSD",1688402229274,12.90566,1959.3,1958.8,15.31493]
["bitfinex","ETHUSD",1688402229584,2.55878816,1959.2,1958.8,12.76237]
["bitfinex","ETHUSD",1688402229777,7.66292816,1959.2,1958.8,12.76237]
["bitfinex","ETHUSD",1688402231161,2.6979,1959.3,1958.8,12.76237]
["bitfinex","ETHUSD",1688402231525,2.6859,1959.3,1958.8,12.76237]
["bitfinex","ETHUSD",1688402236363,7.78994,1959.3,1958.8,12.76237]
["bitfinex","ETHUSD",1688402236579,9.079297,1959.3,1958.8,12.76237]
["bitfinex","ETHUSD",1688402238879,2.6859,1959.3,1958.8,12.76237]
["bitfinex","ETHUSD",1688402239906,2.6859,1959.3,1958.8,14.57337]
["bitfinex","ETHUSD",1688402240199,2.6859,1959.3,1958.9,1.825]
["bitfinex","ETHUSD",1688402240501,5.11494,1959.7,1959.0,20.4184]
["bitfinex","ETHUSD",1688402240707,3.07028216,1959.6,1959.0,22.94274]
["bitfinex","ETHUSD",1688402241306,8.17338216,1959.6,1959.0,22.94274]
["bitfinex","ETHUSD",1688402241467,3.07028216,1959.6,1959.0,22.94274]
["bitfinex","ETHUSD",1688402242588,2.55878816,1959.6,1959.0,22.94274]
["bitfinex","ETHUSD",1688402242789,7.72264,1959.7,1959.0,22.94274]
["bitfinex","ETHUSD",1688402242985,10.28133816,1959.7,1959.0,22.95914947]
["bitfinex","ETHUSD",1688402243668,10.207,1959.6,1959.0,22.95914947]
["bitfinex","ETHUSD",1688402243949,10.207,1959.6,1959.1,1.825]
["bitfinex","ETHUSD",1688402244105,10.207,1959.6,1959.1,3.0]
["bitfinex","ETHUSD",1688402244302,10.207,1959.6,1959.2,20.716]
["bitfinex","ETHUSD",1688402244515,10.207,1959.6,1959.4,15.3108]
["bitfinex","ETHUSD",1688402245401,12.76578816,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688402245602,2.55878816,1959.5,1959.2,5.10392]
["bitfinex","ETHUSD",1688402245848,10.207,1959.4,1959.2,5.10392]
["bitfinex","ETHUSD",1688402246060,17.86939816,1959.4,1959.1,10.20842]
["bitfinex","ETHUSD",1688402247652,22.97300816,1959.4,1959.1,5.10421]
["bitfinex","ETHUSD",1688402248009,17.86939816,1959.4,1959.1,10.20859]
["bitfinex","ETHUSD",1688402248208,20.43528226,1959.4,1959.1,10.20859]
["bitfinex","ETHUSD",1688402248624,25.53888226,1959.4,1959.1,10.20859]
["bitfinex","ETHUSD",1688402248951,10.207,1959.4,1959.1,12.76078]
["bitfinex","ETHUSD",1688402249140,10.207,1959.4,1959.2,3.0]
["bitfinex","ETHUSD",1688402249453,10.207,1959.4,1959.3,15.31158]
["bitfinex","ETHUSD",1688402249612,10.207,1959.4,1959.3,18.32798697]
["bitfinex","ETHUSD",1688402249965,10.207,1959.4,1959.3,20.15298697]
["bitfinex","ETHUSD",1688402250164,10.207,1959.4,1959.3,22.16828567]
["bitfinex","ETHUSD",1688402250742,10.207,1959.4,1959.3,27.27214567]
["bitfinex","ETHUSD",1688402251164,10.207,1959.4,1959.3,27.75214567]
["bitfinex","ETHUSD",1688402253698,0.012,1960.2,1959.3,35.66793383]
["bitfinex","ETHUSD",1688402253977,5.113,1960.4,1959.7,1.825]
["bitfinex","ETHUSD",1688402254193,10.204,1960.3,1959.9,12.75567]
["bitfinex","ETHUSD",1688402254481,10.216,1960.3,1959.9,12.75567]
["bitfinex","ETHUSD",1688402254776,10.204,1960.3,1959.9,12.75567]
["bitfinex","ETHUSD",1688402257381,17.86405816,1960.3,1959.9,10.20454]
["bitfinex","ETHUSD",1688402257692,1.78640582,1960.2,1959.9,10.20454]
["bitfinex","ETHUSD",1688402257847,10.204,1960.1,1959.9,10.20454]
["bitfinex","ETHUSD",1688402258051,10.204,1960.1,1959.9,12.75569]
["bitfinex","ETHUSD",1688402259399,10.204,1960.1,1959.9,12.77209194]
["bitfinex","ETHUSD",1688402266415,10.204,1960.1,1960.0,3.0]
["bitfinex","ETHUSD",1688402266570,10.204,1960.1,1960.0,17.33230919]
["bitfinex","ETHUSD",1688402269308,10.204,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688402269616,10.204,1960.1,1960.0,5.10204]
["bitfinex","ETHUSD",1688402269780,10.204,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688402270719,20.40756,1960.1,1959.7,5.10268]
["bitfinex","ETHUSD",1688402270923,22.96634816,1960.1,1959.8,5.10246]
["bitfinex","ETHUSD",1688402271129,5.04033482,1960.0,1959.8,5.10246]
["bitfinex","ETHUSD",1688402271282,10.204,1959.9,1959.7,5.10268]
["bitfinex","ETHUSD",1688402271477,2.55878816,1959.8,1959.5,5.10319]
["bitfinex","ETHUSD",1688402271678,22.96105,1959.7,1959.3,0.40506818]
["bitfinex","ETHUSD",1688402271916,22.97305,1959.7,1959.2,5.10411]
["bitfinex","ETHUSD",1688402272115,2.297305,1959.6,1959.2,5.10411]
["bitfinex","ETHUSD",1688402272285,20.41076,1959.5,1959.2,5.10411]
["bitfinex","ETHUSD",1688402272474,20.41076,1959.5,1959.1,10.3366867]
["bitfinex","ETHUSD",1688402272681,22.96243,1959.5,1959.1,10.20863]
["bitfinex","ETHUSD",1688402272992,2.55878816,1959.4,1959.1,10.6241276]
["bitfinex","ETHUSD",1688402273189,10.204,1959.3,1959.1,10.20863]
["bitfinex","ETHUSD",1688402273390,10.204,1959.3,1959.1,12.76082]
["bitfinex","ETHUSD",1688402274079,10.204,1959.3,1959.1,12.77722864]
["bitfinex","ETHUSD",1688402278024,10.204,1959.3,1959.2,3.0]
["bitfinex","ETHUSD",1688402278322,10.204,1959.3,1959.2,16.2403]
["bitfinex","ETHUSD",1688402278624,10.204,1959.3,1959.2,18.88981486]
["bitfinex","ETHUSD",1688402278808,10.204,1959.3,1959.2,20.21999071]
["bitfinex","ETHUSD",1688402279116,10.204,1959.3,1959.2,28.13577887]
["bitfinex","ETHUSD",1688402279679,10.204,1959.3,1959.2,28.66597059]
["bitfinex","ETHUSD",1688402280128,9.19698476,1959.3,1959.2,28.66597059]
["bitfinex","ETHUSD",1688402280484,2.7851,1960.1,1959.2,28.66597059]
["bitfinex","ETHUSD",1688402280707,2.7851,1960.1,1959.3,13.85038522]
["bitfinex","ETHUSD",1688402280910,7.8869,1960.1,1959.5,15.30968]
["bitfinex","ETHUSD",1688402281420,7.8869,1960.1,1959.7,12.75674]
["bitfinex","ETHUSD",1688402281928,12.9887,1960.1,1959.7,12.75674]
["bitfinex","ETHUSD",1688402283089,2.7851,1960.1,1959.7,12.75674]
["bitfinex","ETHUSD",1688402283289,2.7851,1960.1,1959.7,14.587562]
["bitfinex","ETHUSD",1688402283588,2.7351,1960.1,1959.7,14.587562]
["bitfinex","ETHUSD",1688402287219,7.83691,1960.1,1959.7,14.587562]
["bitfinex","ETHUSD",1688402287430,7.83691,1960.1,1959.7,12.75674]
["bitfinex","ETHUSD",1688402292077,7.83691,1960.1,1959.7,13.15542718]
["bitfinex","ETHUSD",1688402293342,7.83691,1960.1,1959.7,13.28253221]
["bitfinex","ETHUSD",1688402294308,7.83691,1960.1,1959.7,13.15542718]
["bitfinex","ETHUSD",1688402294450,7.83691,1960.1,1959.6,3.0]
["bitfinex","ETHUSD",1688402294451,18.06039816,1960.1,1959.6,3.0]
["bitfinex","ETHUSD",1688402294647,18.06039816,1960.1,1959.6,8.10298]
["bitfinex","ETHUSD",1688402294648,0.79885108,1960.0,1959.6,8.10298]
["bitfinex","ETHUSD",1688402294954,11.00320108,1960.0,1959.6,15.7576]
["bitfinex","ETHUSD",1688402295165,5.885851,1960.0,1959.6,15.7576]
["bitfinex","ETHUSD",1688402295340,5.885851,1960.0,1959.6,16.17328371]
["bitfinex","ETHUSD",1688402295759,0.783691,1960.0,1959.6,16.17328371]
["bitfinex","ETHUSD",1688402299088,5.885801,1960.0,1959.6,16.17328371]
["bitfinex","ETHUSD",1688402299288,0.5885801,1959.9,1959.6,16.17328371]
["bitfinex","ETHUSD",1688402299592,5.6910401,1959.9,1959.6,8.51866371]
["bitfinex","ETHUSD",1688402300192,0.5885801,1959.9,1959.6,13.62174371]
["bitfinex","ETHUSD",1688402301490,0.5885801,1959.9,1959.6,8.51866371]
["bitfinex","ETHUSD",1688402301690,10.205,1959.8,1959.6,8.51866371]
["bitfinex","ETHUSD",1688402301861,0.0177735,1959.7,1959.6,3.0]
["bitfinex","ETHUSD",1688402302065,15.3255935,1959.7,1959.4,10.20698]
["bitfinex","ETHUSD",1688402302262,20.4107,1959.7,1959.4,5.10348]
["bitfinex","ETHUSD",1688402302465,25.52089816,1959.7,1959.2,10.20804]
["bitfinex","ETHUSD",1688402302698,2.04107,1959.6,1959.2,5.10401]
["bitfinex","ETHUSD",1688402302893,15.30839,1959.5,1959.2,10.20813]
["bitfinex","ETHUSD",1688402303197,20.41178,1959.5,1959.2,5.51208122]
["bitfinex","ETHUSD",1688402303692,20.41178,1959.5,1959.2,10.61620122]
["bitfinex","ETHUSD",1688402303853,15.30839,1959.5,1959.2,10.61620122]
["bitfinex","ETHUSD",1688402304054,15.30839,1959.5,1959.2,13.16826122]
["bitfinex","ETHUSD",1688402304256,10.205,1959.5,1959.2,13.16826122]
["bitfinex","ETHUSD",1688402304484,2.55878816,1959.4,1959.2,0.40807122]
["bitfinex","ETHUSD",1688402304655,10.205,1959.3,1959.1,5.10419]
["bitfinex","ETHUSD",1688402304858,10.205,1959.3,1959.1,5.10425]
["bitfinex","ETHUSD",1688402305254,10.205,1959.3,1959.1,10.20863]
["bitfinex","ETHUSD",1688402306506,10.205,1959.3,1959.1,5.10425]
["bitfinex","ETHUSD",1688402306671,10.205,1959.3,1959.0,10.2091]
["bitfinex","ETHUSD",1688402307189,15.30888,1959.3,1959.0,10.2091]
["bitfinex","ETHUSD",1688402307386,10.205,1959.3,1959.0,12.76142]
["bitfinex","ETHUSD",1688402308158,10.205,1959.3,1959.0,14.34628537]
["bitfinex","ETHUSD",1688402309411,10.205,1959.3,1959.1,3.0]
["bitfinex","ETHUSD",1688402309704,10.205,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688402309918,10.205,1959.3,1959.2,15.7603]
["bitfinex","ETHUSD",1688402310207,10.205,1959.3,1959.2,16.2403]
["bitfinex","ETHUSD",1688402310375,10.205,1959.3,1959.2,18.119544]
["bitfinex","ETHUSD",1688402312018,10.205,1959.3,1959.2,18.1359518]
["bitfinex","ETHUSD",1688402314606,10.205,1959.3,1959.2,20.7239518]
["bitfinex","ETHUSD",1688402318584,10.205,1959.3,1959.2,23.28273996]
["bitfinex","ETHUSD",1688402318768,10.205,1959.3,1959.2,24.61291049]
["bitfinex","ETHUSD",1688402319217,10.205,1959.3,1959.2,22.05412233]
["bitfinex","ETHUSD",1688402319515,10.205,1959.3,1959.2,20.7239518]
["bitfinex","ETHUSD",1688402319663,10.205,1959.3,1959.2,19.9599518]
["bitfinex","ETHUSD",1688402323125,10.205,1959.3,1959.2,20.49014352]
["bitfinex","ETHUSD",1688402323421,10.205,1959.3,1959.2,20.36213753]
["bitfinex","ETHUSD",1688402324420,10.205,1959.3,1959.2,20.89232925]
["bitfinex","ETHUSD",1688402325011,10.205,1959.3,1959.2,23.45111741]
["bitfinex","ETHUSD",1688402325183,10.205,1959.3,1959.2,24.78128794]
["bitfinex","ETHUSD",1688402325380,10.10355885,1959.3,1959.2,24.78128794]
["bitfinex","ETHUSD",1688402325612,2.5579,1959.9,1959.2,30.13828794]
["bitfinex","ETHUSD",1688402325788,2.5579,1959.9,1959.4,5.89184572]
["bitfinex","ETHUSD",1688402325968,0.012,1960.4,1959.7,1.824]
["bitfinex","ETHUSD",1688402326281,2.6932,1960.3,1959.9,15.30681]
["bitfinex","ETHUSD",1688402326487,2.6932,1960.3,1960.0,3.48]
["bitfinex","ETHUSD",1688402326688,2.6932,1960.3,1960.1,12.75445]
["bitfinex","ETHUSD",1688402334495,8.06378,1960.3,1960.0,3.0]
["bitfinex","ETHUSD",1688402334806,2.96252,1960.3,1960.0,10.61022672]
["bitfinex","ETHUSD",1688402335414,2.96252,1960.3,1960.0,13.16124672]
["bitfinex","ETHUSD",1688402336244,2.6932,1960.3,1960.0,13.16124672]
["bitfinex","ETHUSD",1688402341957,1.823,1960.2,1959.9,5.1022]
["bitfinex","ETHUSD",1688402342105,1.823,1960.2,1959.7,5.67762955]
["bitfinex","ETHUSD",1688402342106,1.823,1960.2,1959.7,3.12628955]
["bitfinex","ETHUSD",1688402342303,4.38278816,1960.1,1959.2,2.41408972]
["bitfinex","ETHUSD",1688402342502,5.10243,1959.9,1959.5,10.20657]
["bitfinex","ETHUSD",1688402342814,7.66109816,1959.9,1959.5,12.75824]
["bitfinex","ETHUSD",1688402343014,0.03316188,1959.8,1959.5,12.75824]
["bitfinex","ETHUSD",1688402347932,0.03316188,1959.8,1959.5,10.20657]
["bitfinex","ETHUSD",1688402348133,12.06234188,1959.8,1959.3,0.01640697]
["bitfinex","ETHUSD",1688402348482,1.20623419,1959.7,1959.3,5.12023697]
["bitfinex","ETHUSD",1688402348675,5.1031,1959.6,1959.3,5.12023697]
["bitfinex","ETHUSD",1688402349176,14.57174,1959.6,1959.1,8.10422]
["bitfinex","ETHUSD",1688402349379,14.57898816,1959.6,1959.1,13.2086]
["bitfinex","ETHUSD",1688402349582,1.45789882,1959.5,1959.1,15.76079]
["bitfinex","ETHUSD",1688402349777,4.15159882,1959.5,1959.1,15.76079]
["bitfinex","ETHUSD",1688402350266,2.6937,1959.5,1959.1,15.76079]
["bitfinex","ETHUSD",1688402350853,2.6937,1959.5,1959.1,12.76079]
["bitfinex","ETHUSD",1688402351183,15.45206,1959.5,1959.0,10.62452375]
["bitfinex","ETHUSD",1688402351364,1.824,1959.4,1959.0,12.7615]
["bitfinex","ETHUSD",1688402351580,6.92766,1959.4,1959.0,12.7615]
["bitfinex","ETHUSD",1688402351900,1.824,1959.3,1958.9,5.65104194]
["bitfinex","ETHUSD",1688402352061,5.10417,1959.2,1958.9,10.75581194]
["bitfinex","ETHUSD",1688402352264,10.209,1959.1,1958.9,0.12774887]
["bitfinex","ETHUSD",1688402352794,10.209,1959.1,1958.9,5.23254887]
["bitfinex","ETHUSD",1688402352992,10.209,1959.1,1958.9,10.33744887]
["bitfinex","ETHUSD",1688402353902,0.03718819,1959.0,1958.9,10.08672176]
["bitfinex","ETHUSD",1688402354453,0.03718819,1959.0,1958.9,12.63917176]
["bitfinex","ETHUSD",1688402354654,0.03718819,1959.0,1958.9,14.28385581]
["bitfinex","ETHUSD",1688402356000,0.03718819,1959.0,1958.9,19.11326612]
["bitfinex","ETHUSD",1688402356296,10.209,1959.1,1958.9,19.59326612]
["bitfinex","ETHUSD",1688402356511,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402356918,10.209,1959.1,1959.0,16.2416]
["bitfinex","ETHUSD",1688402357056,10.209,1959.1,1959.0,21.47711537]
["bitfinex","ETHUSD",1688402357256,10.209,1959.1,1959.0,25.16626705]
["bitfinex","ETHUSD",1688402357983,10.209,1959.1,1959.0,24.63142133]
["bitfinex","ETHUSD",1688402358904,10.209,1959.1,1959.0,29.98842133]
["bitfinex","ETHUSD",1688402359118,10.209,1959.1,1959.0,22.80742133]
["bitfinex","ETHUSD",1688402360320,10.209,1959.1,1959.0,20.24863317]
["bitfinex","ETHUSD",1688402362683,10.22946009,1959.1,1959.0,20.24863317]
["bitfinex","ETHUSD",1688402364094,10.22946009,1959.1,1959.0,18.91832721]
["bitfinex","ETHUSD",1688402365336,10.22946009,1959.1,1959.0,20.24856901]
["bitfinex","ETHUSD",1688402366207,10.22946009,1959.1,1959.0,18.91832721]
["bitfinex","ETHUSD",1688402367309,10.22946009,1959.1,1959.0,20.2485674]
["bitfinex","ETHUSD",1688402368204,10.22946009,1959.1,1959.0,18.91832721]
["bitfinex","ETHUSD",1688402368540,10.22946009,1959.1,1959.0,20.24852487]
["bitfinex","ETHUSD",1688402370458,10.209,1959.1,1959.0,24.62331303]
["bitfinex","ETHUSD",1688402370660,10.209,1959.1,1959.0,22.80731303]
["bitfinex","ETHUSD",1688402374138,10.209,1959.1,1959.0,23.34215875]
["bitfinex","ETHUSD",1688402375441,10.209,1959.1,1959.0,22.80731303]
["bitfinex","ETHUSD",1688402377677,10.209,1959.1,1959.0,13.20928]
["bitfinex","ETHUSD",1688402377936,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402377937,10.23882275,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402378798,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402378999,10.209,1959.1,1959.0,16.2416]
["bitfinex","ETHUSD",1688402380814,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402381714,10.22186052,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402383115,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402384930,10.22204309,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402385231,10.209,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688402385904,10.209,1959.1,1959.0,16.29644572]
["bitfinex","ETHUSD",1688402393135,10.22250201,1959.1,1959.0,16.29644572]
["bitfinex","ETHUSD",1688402393538,10.209,1959.1,1959.0,16.29644572]
["bitfinex","ETHUSD",1688402393759,10.22175197,1959.1,1959.0,16.29644572]
["bitfinex","ETHUSD",1688402394280,10.209,1959.1,1959.0,16.29644572]
["bitfinex","ETHUSD",1688402398374,10.209,1959.1,1959.0,30.98370416]
["bitfinex","ETHUSD",1688402398581,10.209,1959.1,1959.0,32.31401869]
["bitfinex","ETHUSD",1688402399305,10.209,1959.1,1959.0,32.33042816]
["bitfinex","ETHUSD",1688402401952,10.209,1959.1,1959.0,35.15094202]
["bitfinex","ETHUSD",1688402402354,2.6668,1959.5,1959.0,35.15094202]
["bitfinex","ETHUSD",1688402402355,2.6668,1959.5,1959.0,39.17821965]
["bitfinex","ETHUSD",1688402402682,1.294,1960.1,1959.6,12.75762]
["bitfinex","ETHUSD",1688402402882,4.5471,1959.9,1959.6,12.75762]
["bitfinex","ETHUSD",1688402403058,2.7136,1959.9,1959.6,12.75762]
["bitfinex","ETHUSD",1688402406906,9.11892,1959.9,1959.6,12.75762]
["bitfinex","ETHUSD",1688402408117,1.302,1959.7,1959.5,10.20645]
["bitfinex","ETHUSD",1688402408424,1.302,1959.7,1959.5,10.20653]
["bitfinex","ETHUSD",1688402408582,2.452741,1959.7,1959.5,10.20653]
["bitfinex","ETHUSD",1688402409574,2.452741,1959.7,1959.5,12.7582]
["bitfinex","ETHUSD",1688402409815,1.302,1959.7,1959.5,12.7582]
["bitfinex","ETHUSD",1688402410181,4.0166,1959.9,1959.5,12.7582]
["bitfinex","ETHUSD",1688402410477,2.7136,1959.9,1959.6,3.0]
["bitfinex","ETHUSD",1688402410678,2.7136,1959.9,1959.7,15.30846]
["bitfinex","ETHUSD",1688402411120,2.7136,1959.9,1959.7,15.32486361]
["bitfinex","ETHUSD",1688402411282,2.7136,1959.9,1959.7,17.15734997]
["bitfinex","ETHUSD",1688402414527,0.40974061,1960.4,1959.8,3.0]
["bitfinex","ETHUSD",1688402414714,0.40974061,1960.4,1959.9,12.75522]
["bitfinex","ETHUSD",1688402414715,2.5677,1960.2,1959.9,12.75522]
["bitfinex","ETHUSD",1688402431214,2.5677,1960.2,1959.9,13.16373524]
["bitfinex","ETHUSD",1688402437800,2.5677,1960.2,1960.0,3.0]
["bitfinex","ETHUSD",1688402438067,2.5677,1960.2,1960.1,13.05445]
["bitfinex","ETHUSD",1688402441984,2.5677,1960.2,1960.1,12.75445]
["bitfinex","ETHUSD",1688402443222,2.5677,1960.2,1960.1,10.20356]
["bitfinex","ETHUSD",1688402443401,2.5677,1960.2,1960.0,3.01640109]
["bitfinex","ETHUSD",1688402443615,12.77087,1960.2,1959.9,0.40851524]
["bitfinex","ETHUSD",1688402443812,1.33042261,1960.1,1959.9,0.40851524]
["bitfinex","ETHUSD",1688402444128,11.53430261,1960.1,1959.7,3.12805839]
["bitfinex","ETHUSD",1688402444334,14.44746887,1960.1,1959.7,3.12805839]
["bitfinex","ETHUSD",1688402444540,1.303,1960.0,1959.7,3.12805839]
["bitfinex","ETHUSD",1688402444836,14.44746887,1960.1,1959.4,5.42107341]
["bitfinex","ETHUSD",1688402444837,5.10256,1959.8,1959.4,1.32978876]
["bitfinex","ETHUSD",1688402445133,12.7564,1959.8,1959.4,0.39998339]
["bitfinex","ETHUSD",1688402445424,12.7564,1959.8,1959.2,5.63955538]
["bitfinex","ETHUSD",1688402445425,12.75782,1959.6,1959.2,5.63955538]
["bitfinex","ETHUSD",1688402445585,0.03436761,1959.5,1959.2,10.74357538]
["bitfinex","ETHUSD",1688402445789,5.13789761,1959.5,1959.2,10.74357538]
["bitfinex","ETHUSD",1688402446335,15.11120037,1959.5,1959.1,1.3300885]
["bitfinex","ETHUSD",1688402446542,12.55953037,1959.5,1959.1,1.3300885]
["bitfinex","ETHUSD",1688402446747,12.55953037,1959.5,1959.1,5.10435]
["bitfinex","ETHUSD",1688402447586,12.55953037,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1688402447791,11.26553037,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1688402448192,11.26553037,1959.5,1959.2,8.10408]
["bitfinex","ETHUSD",1688402450359,15.12020037,1959.5,1959.2,3.0]
["bitfinex","ETHUSD",1688402450565,1.51202004,1959.4,1959.1,5.51796454]
["bitfinex","ETHUSD",1688402450732,1.51202004,1959.4,1959.2,5.10409]
["bitfinex","ETHUSD",1688402450733,0.03436761,1959.3,1959.2,5.10409]
["bitfinex","ETHUSD",1688402452147,5.13822761,1959.3,1959.2,5.10409]
["bitfinex","ETHUSD",1688402453914,10.24208761,1959.3,1959.0,8.52640358]
["bitfinex","ETHUSD",1688402454217,7.80692761,1959.3,1959.0,8.52651358]
["bitfinex","ETHUSD",1688402455113,7.80692761,1959.3,1959.0,3.42192358]
["bitfinex","ETHUSD",1688402455459,12.91078761,1959.3,1959.0,3.42192358]
["bitfinex","ETHUSD",1688402455631,7.80692761,1959.3,1959.0,8.52646358]
["bitfinex","ETHUSD",1688402457589,2.70306761,1959.3,1959.0,13.63110358]
["bitfinex","ETHUSD",1688402457789,7.80694761,1959.3,1959.0,13.63110358]
["bitfinex","ETHUSD",1688402457976,2.70306761,1959.3,1959.0,17.81432293]
["bitfinex","ETHUSD",1688402458373,2.6687,1959.3,1959.0,17.81432293]
["bitfinex","ETHUSD",1688402458577,0.01744481,1959.2,1959.0,17.81432293]
["bitfinex","ETHUSD",1688402459698,2.6687,1959.3,1959.0,17.81432293]
["bitfinex","ETHUSD",1688402461347,5.10338,1959.5,1959.0,20.37311109]
["bitfinex","ETHUSD",1688402461543,5.10338,1959.5,1959.1,2.51731111]
["bitfinex","ETHUSD",1688402461779,5.10338,1959.5,1959.2,12.76017]
["bitfinex","ETHUSD",1688402462499,12.78802,1959.6,1959.2,12.76017]
["bitfinex","ETHUSD",1688402462792,12.78801,1959.6,1959.2,12.76017]
["bitfinex","ETHUSD",1688402463574,2.5816,1959.6,1959.2,12.76017]
["bitfinex","ETHUSD",1688402463763,2.5816,1959.6,1959.3,1.276017]
["bitfinex","ETHUSD",1688402463969,2.5816,1959.6,1959.4,12.759]
["bitfinex","ETHUSD",1688402464254,5.10276,1959.8,1959.4,12.759]
["bitfinex","ETHUSD",1688402464255,5.10283,1959.7,1959.4,12.759]
["bitfinex","ETHUSD",1688402464651,7.82236,1959.8,1959.4,12.759]
["bitfinex","ETHUSD",1688402464853,2.7196,1959.8,1959.4,12.759]
["bitfinex","ETHUSD",1688402465057,2.7196,1959.8,1959.6,12.7577]
["bitfinex","ETHUSD",1688402465473,2.7196,1959.8,1959.6,12.77410444]
["bitfinex","ETHUSD",1688402467194,6.97893,1960.2,1959.7,1.303]
["bitfinex","ETHUSD",1688402467396,2.6726,1960.1,1959.8,10.20486]
["bitfinex","ETHUSD",1688402467900,7.7744,1960.1,1959.8,10.20486]
["bitfinex","ETHUSD",1688402468420,7.7744,1960.1,1959.8,12.75614]
["bitfinex","ETHUSD",1688402468553,14.351533,1960.1,1959.7,8.1027]
["bitfinex","ETHUSD",1688402468899,18.204423,1960.1,1959.7,8.10282]
["bitfinex","ETHUSD",1688402469100,18.204423,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402469660,15.653533,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402469879,1.5653533,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402470217,6.6674733,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402470583,0.01306515,1959.9,1959.7,15.75705]
["bitfinex","ETHUSD",1688402470771,1.5653533,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402471871,3.9746,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402472274,2.6726,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402473500,7.7744,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402473701,5.23138816,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402473887,1.303,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402474105,8.07891482,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402475124,2.97682482,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402475327,1.67382482,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402475794,2.6726,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402485730,2.6726,1960.1,1959.7,15.88289734]
["bitfinex","ETHUSD",1688402487749,7.77438,1960.1,1959.7,15.88289734]
["bitfinex","ETHUSD",1688402487955,2.6726,1960.1,1959.7,15.88289734]
["bitfinex","ETHUSD",1688402488304,12.87618,1960.1,1959.7,15.88289734]
["bitfinex","ETHUSD",1688402488555,14.63417,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402488726,14.63417,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402488920,17.18506,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402489362,15.88206,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402489656,15.42707,1960.1,1959.7,13.20564]
["bitfinex","ETHUSD",1688402489855,12.87618,1960.1,1959.7,15.75705]
["bitfinex","ETHUSD",1688402492538,10.205,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402492748,0.01371794,1959.9,1959.7,15.75705]
["bitfinex","ETHUSD",1688402493665,15.30708,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402494954,0.01279131,1959.9,1959.7,17.37558595]
["bitfinex","ETHUSD",1688402495131,15.30708,1960.0,1959.7,17.37558595]
["bitfinex","ETHUSD",1688402495331,15.30708,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402495722,0.01330132,1959.9,1959.7,15.75705]
["bitfinex","ETHUSD",1688402496254,0.01215173,1959.9,1959.7,15.75705]
["bitfinex","ETHUSD",1688402496656,10.205,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402497220,0.01246337,1959.9,1959.7,15.75705]
["bitfinex","ETHUSD",1688402497415,10.205,1960.0,1959.7,17.3739455]
["bitfinex","ETHUSD",1688402498584,10.205,1960.0,1959.7,15.75705]
["bitfinex","ETHUSD",1688402504285,10.205,1960.0,1959.7,15.88556669]
["bitfinex","ETHUSD",1688402504447,15.30707,1960.0,1959.7,15.88556669]
["bitfinex","ETHUSD",1688402504986,0.0152662,1959.9,1959.7,13.33415669]
["bitfinex","ETHUSD",1688402506673,15.30707,1960.0,1959.7,13.33415669]
["bitfinex","ETHUSD",1688402506891,0.01297572,1959.9,1959.7,13.33415669]
["bitfinex","ETHUSD",1688402507199,15.30707,1960.0,1959.7,13.33415669]
["bitfinex","ETHUSD",1688402507785,15.30707,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402510000,20.40921,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402510298,0.01387209,1959.9,1959.7,13.20564]
["bitfinex","ETHUSD",1688402510441,20.40921,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402510645,0.01222368,1959.9,1959.7,13.20564]
["bitfinex","ETHUSD",1688402510841,15.30707,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402511087,0.01355347,1959.9,1959.7,13.20564]
["bitfinex","ETHUSD",1688402511399,15.30707,1960.0,1959.7,13.20564]
["bitfinex","ETHUSD",1688402514294,25.001136,1960.0,1959.7,3.0]
["bitfinex","ETHUSD",1688402514523,0.03203238,1959.9,1959.7,3.0]
["bitfinex","ETHUSD",1688402514815,10.205,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688402515287,10.22059331,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688402515642,10.22059331,1959.8,1959.6,3.41190501]
["bitfinex","ETHUSD",1688402515848,10.22059331,1959.8,1959.6,3.0]
["bitfinex","ETHUSD",1688402516343,10.205,1959.8,1959.6,8.10307]
["bitfinex","ETHUSD",1688402516547,0.02366786,1959.7,1959.5,0.53556538]
["bitfinex","ETHUSD",1688402516749,10.205,1959.6,1959.5,3.53556538]
["bitfinex","ETHUSD",1688402516992,15.33174786,1959.6,1959.4,1.33891345]
["bitfinex","ETHUSD",1688402517201,15.33174786,1959.6,1959.3,0.53556538]
["bitfinex","ETHUSD",1688402517202,22.98636786,1959.6,1959.3,0.53556538]
["bitfinex","ETHUSD",1688402517361,2.29863679,1959.5,1959.3,0.53556538]
["bitfinex","ETHUSD",1688402517568,10.23086786,1959.4,1959.2,1.33891345]
["bitfinex","ETHUSD",1688402517759,12.78266786,1959.4,1959.1,1.33891345]
["bitfinex","ETHUSD",1688402517948,12.78266786,1959.4,1959.1,0.53556538]
["bitfinex","ETHUSD",1688402518280,1.91637333,1959.4,1959.1,13.29647538]
["bitfinex","ETHUSD",1688402518476,10.205,1959.3,1959.1,5.63990538]
["bitfinex","ETHUSD",1688402518862,0.0123784,1959.2,1959.1,5.63990538]
["bitfinex","ETHUSD",1688402519063,10.205,1959.2,1959.1,10.74428538]
["bitfinex","ETHUSD",1688402519266,10.205,1959.2,1959.1,5.10434]
["bitfinex","ETHUSD",1688402519585,10.205,1959.2,1959.1,12.76091]
["bitfinex","ETHUSD",1688402520584,10.21890343,1959.2,1959.1,12.76091]
["bitfinex","ETHUSD",1688402521096,10.205,1959.2,1959.1,12.76091]
["bitfinex","ETHUSD",1688402521471,10.21726053,1959.2,1959.1,12.76091]
["bitfinex","ETHUSD",1688402521790,10.205,1959.2,1959.1,13.29647538]
["bitfinex","ETHUSD",1688402522398,10.22034957,1959.2,1959.1,13.29647538]
["bitfinex","ETHUSD",1688402522597,10.22034957,1959.2,1959.1,14.74832636]
["bitfinex","ETHUSD",1688402522890,10.205,1959.2,1959.1,14.74832636]
["bitfinex","ETHUSD",1688402523104,10.205,1959.2,1959.1,16.05132636]
["bitfinex","ETHUSD",1688402523256,10.205,1959.2,1959.1,20.06684876]
["bitfinex","ETHUSD",1688402523567,10.205,1959.2,1959.1,22.62563692]
["bitfinex","ETHUSD",1688402523901,10.205,1959.2,1959.1,23.95561684]
["bitfinex","ETHUSD",1688402527872,10.205,1959.2,1959.1,23.69596354]
["bitfinex","ETHUSD",1688402528188,10.205,1959.2,1959.1,25.02594346]
["bitfinex","ETHUSD",1688402528354,10.205,1959.2,1959.1,23.9548127]
["bitfinex","ETHUSD",1688402529297,10.205,1959.2,1959.1,23.68707299]
["bitfinex","ETHUSD",1688402547673,10.205,1959.2,1959.1,23.95565982]
["bitfinex","ETHUSD",1688402547958,10.205,1959.2,1959.1,29.10314059]
["bitfinex","ETHUSD",1688402548563,10.205,1959.2,1959.1,29.3708803]
["bitfinex","ETHUSD",1688402549025,10.205,1959.2,1959.1,34.99566299]
["bitfinex","ETHUSD",1688402559188,10.205,1959.2,1959.1,33.65674954]
["bitfinex","ETHUSD",1688402561390,10.205,1959.2,1959.1,34.99504144]
["bitfinex","ETHUSD",1688402561885,10.205,1959.2,1959.1,33.65674954]
["bitfinex","ETHUSD",1688402562246,10.205,1959.2,1959.1,35.43008255]
["bitfinex","ETHUSD",1688402572904,10.205,1959.2,1959.1,36.76860576]
["bitfinex","ETHUSD",1688402573105,10.205,1959.2,1959.1,35.43008255]
["bitfinex","ETHUSD",1688402573275,10.205,1959.2,1959.1,36.76862343]
["bitfinex","ETHUSD",1688402574214,10.205,1959.2,1959.1,35.43008255]
["bitfinex","ETHUSD",1688402574510,10.205,1959.2,1959.1,36.76862331]
["bitfinex","ETHUSD",1688402575319,10.205,1959.2,1959.1,29.8408836]
["bitfinex","ETHUSD",1688402575500,10.205,1959.2,1959.1,28.06755059]
["bitfinex","ETHUSD",1688402579485,10.205,1959.2,1959.1,29.37055059]
["bitfinex","ETHUSD",1688402580008,10.205,1959.2,1959.1,33.65674954]
["bitfinex","ETHUSD",1688402580203,2.24283,1959.2,1959.1,35.25241638]
["bitfinex","ETHUSD",1688402580427,1.8538,1959.6,1959.3,0.5]
["bitfinex","ETHUSD",1688402580630,1.8538,1959.6,1959.5,0.80317607]
["bitfinex","ETHUSD",1688402580791,2.553,1959.7,1959.5,18.65742887]
["bitfinex","ETHUSD",1688402580971,2.553,1959.7,1959.6,6.57422897]
["bitfinex","ETHUSD",1688402581238,2.553,1959.7,1959.6,19.34833341]
["bitfinex","ETHUSD",1688402581589,2.553,1959.7,1959.6,20.15150948]
["bitfinex","ETHUSD",1688402581789,2.553,1959.7,1959.6,19.34833341]
["bitfinex","ETHUSD",1688402582025,2.553,1959.7,1959.6,22.00536081]
["bitfinex","ETHUSD",1688402585757,2.553,1959.7,1959.6,29.22270295]
["bitfinex","ETHUSD",1688402585917,1.7258,1960.1,1959.6,35.92340098]
["bitfinex","ETHUSD",1688402586116,2.6449,1960.0,1959.8,0.53535424]
["bitfinex","ETHUSD",1688402586337,2.6449,1960.0,1959.9,18.34568816]
["bitfinex","ETHUSD",1688402586566,2.6449,1960.0,1959.9,20.5337924]
["bitfinex","ETHUSD",1688402586918,2.6449,1960.0,1959.9,23.5337924]
["bitfinex","ETHUSD",1688402589856,2.6449,1960.0,1959.9,23.55019433]
["bitfinex","ETHUSD",1688402591756,2.6449,1960.0,1959.9,13.6846]
["bitfinex","ETHUSD",1688402591924,2.6449,1960.0,1959.9,3.0]
["bitfinex","ETHUSD",1688402592256,2.6449,1960.0,1959.9,8.1023]
["bitfinex","ETHUSD",1688402592465,2.6449,1960.0,1959.9,13.2046]
["bitfinex","ETHUSD",1688402594463,2.6449,1960.0,1959.9,8.1023]
["bitfinex","ETHUSD",1688402594963,3.9479,1960.0,1959.9,13.2046]
["bitfinex","ETHUSD",1688402595977,3.9479,1960.0,1959.9,15.75575]
["bitfinex","ETHUSD",1688402597887,3.9479,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402599369,3.9479,1960.0,1959.9,16.63688124]
["bitfinex","ETHUSD",1688402600742,3.9479,1960.0,1959.9,18.30220964]
["bitfinex","ETHUSD",1688402600743,2.6449,1960.0,1959.9,18.30220964]
["bitfinex","ETHUSD",1688402601388,2.6449,1960.0,1959.9,16.63688124]
["bitfinex","ETHUSD",1688402608470,3.9479,1960.0,1959.9,16.63688124]
["bitfinex","ETHUSD",1688402609554,2.6449,1960.0,1959.9,16.63688124]
["bitfinex","ETHUSD",1688402619487,3.9479,1960.0,1959.9,16.63688124]
["bitfinex","ETHUSD",1688402621047,3.9479,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402622188,2.6449,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402622707,2.6449,1960.0,1959.9,18.02932564]
["bitfinex","ETHUSD",1688402628310,2.6449,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402631102,2.6449,1960.0,1959.9,16.69223548]
["bitfinex","ETHUSD",1688402632178,2.6449,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402632627,2.6449,1960.0,1959.9,16.69223548]
["bitfinex","ETHUSD",1688402634209,2.6449,1960.0,1959.9,17.17223548]
["bitfinex","ETHUSD",1688402634409,2.6449,1960.0,1959.9,19.22651844]
["bitfinex","ETHUSD",1688402636320,2.6449,1960.0,1959.9,17.17223548]
["bitfinex","ETHUSD",1688402636608,2.6449,1960.0,1959.9,13.60573124]
["bitfinex","ETHUSD",1688402637701,2.65706849,1960.0,1959.9,13.60573124]
["bitfinex","ETHUSD",1688402638201,2.6449,1960.0,1959.9,13.60573124]
["bitfinex","ETHUSD",1688402639423,2.6449,1960.0,1959.9,16.15688124]
["bitfinex","ETHUSD",1688402641533,2.6449,1960.0,1959.9,16.69223548]
["bitfinex","ETHUSD",1688402651465,2.6449,1960.0,1959.9,0.40113124]
["bitfinex","ETHUSD",1688402651652,16.96649,1960.0,1959.9,0.40113124]
["bitfinex","ETHUSD",1688402651955,0.03278703,1959.9,1959.5,0.53535424]
["bitfinex","ETHUSD",1688402652108,12.7565,1959.8,1959.4,5.10341]
["bitfinex","ETHUSD",1688402652455,0.03804266,1959.7,1959.4,5.51771743]
["bitfinex","ETHUSD",1688402652606,1.303,1959.5,1959.4,5.51771743]
["bitfinex","ETHUSD",1688402652828,1.34104266,1959.5,1959.4,0.41430743]
["bitfinex","ETHUSD",1688402653026,11.54772266,1959.5,1959.3,0.53535424]
["bitfinex","ETHUSD",1688402653282,5.14138266,1959.5,1959.2,5.63937424]
["bitfinex","ETHUSD",1688402653628,5.14138266,1959.5,1959.2,10.74349424]
["bitfinex","ETHUSD",1688402653861,1.303,1959.4,1959.2,10.74349424]
["bitfinex","ETHUSD",1688402654174,0.03804266,1959.3,1959.2,10.20814]
["bitfinex","ETHUSD",1688402654670,0.03804266,1959.3,1959.2,5.10402]
["bitfinex","ETHUSD",1688402654870,0.03804266,1959.3,1959.2,10.20814]
["bitfinex","ETHUSD",1688402655331,0.03804266,1959.3,1959.2,12.7602]
["bitfinex","ETHUSD",1688402655530,0.03804266,1959.3,1959.2,13.17457726]
["bitfinex","ETHUSD",1688402657233,0.03804266,1959.3,1959.2,10.62251726]
["bitfinex","ETHUSD",1688402658073,0.03804266,1959.3,1959.2,5.51839726]
["bitfinex","ETHUSD",1688402660829,0.03804266,1959.3,1959.2,14.49204499]
["bitfinex","ETHUSD",1688402661132,2.5778,1959.4,1959.2,14.49204499]
["bitfinex","ETHUSD",1688402661559,0.03804266,1959.3,1959.2,14.49204499]
["bitfinex","ETHUSD",1688402662046,0.03804266,1959.3,1959.2,14.97204499]
["bitfinex","ETHUSD",1688402662345,0.03804266,1959.3,1959.2,13.65457726]
["bitfinex","ETHUSD",1688402663885,0.03804266,1959.3,1959.2,16.65457726]
["bitfinex","ETHUSD",1688402664092,2.5778,1959.4,1959.2,16.65457726]
["bitfinex","ETHUSD",1688402664740,0.03804266,1959.3,1959.2,16.65457726]
["bitfinex","ETHUSD",1688402665491,1.7613,1959.8,1959.2,16.65457726]
["bitfinex","ETHUSD",1688402665492,2.73734266,1959.6,1959.2,20.51636542]
["bitfinex","ETHUSD",1688402665787,2.73734266,1959.6,1959.4,12.759]
["bitfinex","ETHUSD",1688402666196,2.6993,1959.6,1959.4,12.759]
["bitfinex","ETHUSD",1688402671280,0.01535136,1959.5,1959.4,12.759]
["bitfinex","ETHUSD",1688402671590,0.01535136,1959.5,1959.4,13.239]
["bitfinex","ETHUSD",1688402671760,2.6993,1959.6,1959.4,13.239]
["bitfinex","ETHUSD",1688402671958,2.6993,1959.6,1959.5,1.3239]
["bitfinex","ETHUSD",1688402672165,2.6993,1959.6,1959.5,14.08225]
["bitfinex","ETHUSD",1688402674782,2.6993,1959.6,1959.5,1.3239]
["bitfinex","ETHUSD",1688402674963,2.6993,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688402675488,2.6993,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688402678352,2.71355255,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688402679083,2.6993,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688402679779,2.71197241,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688402680293,2.6993,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688402681294,2.6993,1959.6,1959.4,5.51525208]
["bitfinex","ETHUSD",1688402681295,7.80238,1959.6,1959.4,5.51525208]
["bitfinex","ETHUSD",1688402681458,8.07382815,1959.6,1959.4,5.51525208]
["bitfinex","ETHUSD",1688402681650,8.07382815,1959.6,1959.4,10.61885208]
["bitfinex","ETHUSD",1688402682561,2.97074815,1959.6,1959.4,10.61885208]
["bitfinex","ETHUSD",1688402682759,2.97074815,1959.6,1959.4,13.17065208]
["bitfinex","ETHUSD",1688402683270,2.6993,1959.6,1959.4,13.17065208]
["bitfinex","ETHUSD",1688402684592,5.11367,1960.2,1959.5,3.0]
["bitfinex","ETHUSD",1688402684906,2.5775,1959.9,1959.7,12.75697]
["bitfinex","ETHUSD",1688402685209,5.11357,1960.2,1959.7,12.75697]
["bitfinex","ETHUSD",1688402685407,10.81897,1960.2,1959.7,12.75697]
["bitfinex","ETHUSD",1688402685706,12.946702,1960.2,1959.7,12.75697]
["bitfinex","ETHUSD",1688402686006,12.934702,1960.2,1959.7,12.75697]
["bitfinex","ETHUSD",1688402686520,18.036322,1960.2,1959.7,12.75697]
["bitfinex","ETHUSD",1688402688518,1.302,1960.0,1959.7,12.75697]
["bitfinex","ETHUSD",1688402690877,6.40404,1960.0,1959.7,12.75697]
["bitfinex","ETHUSD",1688402691094,0.640404,1959.9,1959.5,8.10324]
["bitfinex","ETHUSD",1688402691411,1.303,1959.7,1959.4,5.51513208]
["bitfinex","ETHUSD",1688402691614,6.40589,1959.7,1959.4,10.20678]
["bitfinex","ETHUSD",1688402692874,6.40589,1959.7,1959.4,12.75858]
["bitfinex","ETHUSD",1688402693477,1.303,1959.7,1959.4,12.75858]
["bitfinex","ETHUSD",1688402695219,1.7309,1959.8,1959.4,12.75858]
["bitfinex","ETHUSD",1688402695410,1.7309,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402695588,1.7309,1959.8,1959.4,15.29928692]
["bitfinex","ETHUSD",1688402696898,1.7309,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402697187,13.23904,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402698782,8.13646,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402698983,3.0339,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402700199,1.7309,1959.8,1959.4,13.29393424]
["bitfinex","ETHUSD",1688402700537,1.7309,1959.8,1959.4,15.30092261]
["bitfinex","ETHUSD",1688402700990,1.74405646,1959.8,1959.4,15.30092261]
["bitfinex","ETHUSD",1688402701431,1.7309,1959.8,1959.4,15.30092261]
["bitfinex","ETHUSD",1688402702824,2.5215,1959.9,1959.4,16.59592261]
["bitfinex","ETHUSD",1688402703040,2.5215,1959.9,1959.4,16.10395398]
["bitfinex","ETHUSD",1688402703334,2.5215,1959.9,1959.5,1.6103954]
["bitfinex","ETHUSD",1688402703499,2.5215,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688402703822,7.62383,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688402705138,2.5215,1959.9,1959.6,12.7576]
["bitfinex","ETHUSD",1688402706350,2.5215,1959.9,1959.6,12.77400444]
["bitfinex","ETHUSD",1688402706516,2.5215,1959.9,1959.7,1.27740044]
["bitfinex","ETHUSD",1688402706699,2.5215,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688402710736,2.5215,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1688402711135,2.5215,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688402719123,2.5215,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1688402721487,2.5215,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688402721944,2.5215,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1688402722519,2.5215,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688402725800,2.5215,1959.9,1959.8,5.10256]
["bitfinex","ETHUSD",1688402727998,2.5215,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688402732183,13.32523,1960.2,1959.8,12.7564]
["bitfinex","ETHUSD",1688402732379,3.879623,1960.1,1959.8,12.7564]
["bitfinex","ETHUSD",1688402734609,8.981433,1960.1,1959.8,12.7564]
["bitfinex","ETHUSD",1688402734916,14.083243,1960.1,1959.8,5.10256]
["bitfinex","ETHUSD",1688402735070,14.083243,1960.1,1959.7,5.10256]
["bitfinex","ETHUSD",1688402735419,15.377243,1960.1,1959.7,5.10256]
["bitfinex","ETHUSD",1688402735582,6.6398843,1960.0,1959.7,5.10256]
["bitfinex","ETHUSD",1688402735789,7.9338843,1960.0,1959.6,5.53652538]
["bitfinex","ETHUSD",1688402736017,14.7500443,1960.0,1959.6,5.53652538]
["bitfinex","ETHUSD",1688402736203,14.7500443,1960.0,1959.6,5.11932444]
["bitfinex","ETHUSD",1688402736716,14.7500443,1960.0,1959.6,10.22240444]
["bitfinex","ETHUSD",1688402737008,6.57731443,1959.9,1959.6,10.22240444]
["bitfinex","ETHUSD",1688402738313,6.57731443,1959.9,1959.6,10.75775868]
["bitfinex","ETHUSD",1688402738874,1.303,1959.8,1959.5,5.63850424]
["bitfinex","ETHUSD",1688402739173,1.303,1959.8,1959.3,0.53535424]
["bitfinex","ETHUSD",1688402739174,8.1031,1959.8,1959.3,0.53535424]
["bitfinex","ETHUSD",1688402739323,12.75737,1959.7,1959.3,0.53535424]
["bitfinex","ETHUSD",1688402739613,0.01462953,1959.5,1959.3,5.10371]
["bitfinex","ETHUSD",1688402739818,2.76072953,1959.5,1959.3,5.10371]
["bitfinex","ETHUSD",1688402740204,7.84947,1959.5,1959.2,5.63934424]
["bitfinex","ETHUSD",1688402740410,12.95284,1959.5,1959.2,5.63934424]
["bitfinex","ETHUSD",1688402741121,12.95284,1959.5,1959.2,10.74346424]
["bitfinex","ETHUSD",1688402741316,14.8201027,1959.5,1959.2,10.74346424]
["bitfinex","ETHUSD",1688402742192,0.01373171,1959.4,1959.2,10.20811]
["bitfinex","ETHUSD",1688402742604,14.8202927,1959.5,1959.2,10.20811]
["bitfinex","ETHUSD",1688402742811,14.06208,1959.4,1959.0,10.74437424]
["bitfinex","ETHUSD",1688402743025,1.406208,1959.3,1959.0,5.63988424]
["bitfinex","ETHUSD",1688402743332,5.11789128,1959.2,1959.0,5.63988424]
["bitfinex","ETHUSD",1688402743633,5.10412,1959.2,1959.0,5.10453]
["bitfinex","ETHUSD",1688402743930,5.10412,1959.2,1959.0,10.20917]
["bitfinex","ETHUSD",1688402744139,5.10412,1959.2,1958.8,0.80303137]
["bitfinex","ETHUSD",1688402744140,0.02278769,1959.0,1958.8,0.53535424]
["bitfinex","ETHUSD",1688402744500,5.12755769,1959.0,1958.7,6.04443592]
["bitfinex","ETHUSD",1688402745001,5.12755769,1959.0,1958.7,11.14985592]
["bitfinex","ETHUSD",1688402745306,5.12755769,1959.0,1958.8,5.64047424]
["bitfinex","ETHUSD",1688402745511,5.12755769,1959.0,1958.8,5.10512]
["bitfinex","ETHUSD",1688402745898,0.02278769,1959.0,1958.8,12.76286]
["bitfinex","ETHUSD",1688402746102,0.02278769,1959.1,1958.8,12.76286]
["bitfinex","ETHUSD",1688402746304,2.03737146,1959.1,1958.8,12.76286]
["bitfinex","ETHUSD",1688402746907,7.14181146,1959.1,1958.8,12.76286]
["bitfinex","ETHUSD",1688402747309,14.79844146,1959.1,1958.7,10.21048]
["bitfinex","ETHUSD",1688402747643,12.24625146,1959.1,1958.7,10.21059]
["bitfinex","ETHUSD",1688402747947,12.24625146,1959.1,1958.7,5.10517]
["bitfinex","ETHUSD",1688402747948,14.79844146,1959.1,1958.7,5.10517]
["bitfinex","ETHUSD",1688402748108,1.47984415,1959.0,1958.7,5.10517]
["bitfinex","ETHUSD",1688402748438,10.2098,1958.9,1958.7,5.10517]
["bitfinex","ETHUSD",1688402748643,12.852,1958.9,1958.7,5.10517]
["bitfinex","ETHUSD",1688402748951,12.852,1958.9,1958.6,10.61079693]
["bitfinex","ETHUSD",1688402749178,12.87502173,1958.9,1958.6,10.61079693]
["bitfinex","ETHUSD",1688402749450,15.40445,1958.9,1958.6,5.50521693]
["bitfinex","ETHUSD",1688402750859,26.49422758,1958.9,1958.3,6.5702425]
["bitfinex","ETHUSD",1688402751172,7.92778816,1958.8,1958.2,0.53535424]
["bitfinex","ETHUSD",1688402751350,20.67388,1958.7,1958.1,0.41909723]
["bitfinex","ETHUSD",1688402751699,2.7577,1958.6,1957.9,6.44582561]
["bitfinex","ETHUSD",1688402751804,12.76557,1958.4,1957.9,1.33838561]
["bitfinex","ETHUSD",1688402752012,2.7577,1958.3,1957.9,0.40683097]
["bitfinex","ETHUSD",1688402752242,2.7577,1958.3,1957.8,0.53535424]
["bitfinex","ETHUSD",1688402752243,12.76695,1958.2,1957.8,0.53535424]
["bitfinex","ETHUSD",1688402752639,12.76695,1958.2,1957.7,1.43838561]
["bitfinex","ETHUSD",1688402753152,12.76695,1958.2,1957.7,5.74338424]
["bitfinex","ETHUSD",1688402753467,4.5742,1958.3,1957.8,0.53535424]
["bitfinex","ETHUSD",1688402753760,12.97093,1958.3,1957.9,12.76846]
["bitfinex","ETHUSD",1688402753922,15.52416,1958.3,1957.9,5.10738]
["bitfinex","ETHUSD",1688402754301,15.52416,1958.3,1957.9,10.21489]
["bitfinex","ETHUSD",1688402754741,15.52416,1958.3,1958.0,2.55878816]
["bitfinex","ETHUSD",1688402754742,12.76646,1958.3,1958.0,2.55878816]
["bitfinex","ETHUSD",1688402754945,30.73488653,1959.8,1958.4,0.5]
["bitfinex","ETHUSD",1688402755186,5.10373,1959.4,1959.1,1.301]
["bitfinex","ETHUSD",1688402755387,7.61905,1959.5,1959.2,5.10398]
["bitfinex","ETHUSD",1688402755691,10.20726,1959.4,1959.1,5.10419]
["bitfinex","ETHUSD",1688402755891,6.124626,1959.3,1959.0,5.12093946]
["bitfinex","ETHUSD",1688402756257,6.124626,1959.3,1959.0,10.22557946]
["bitfinex","ETHUSD",1688402756946,1.020726,1959.3,1959.0,12.77789946]
["bitfinex","ETHUSD",1688402757144,7.61891,1959.5,1959.0,14.08089946]
["bitfinex","ETHUSD",1688402757489,2.5155,1959.5,1959.0,14.08089946]
["bitfinex","ETHUSD",1688402758523,7.61886,1959.5,1959.0,14.08089946]
["bitfinex","ETHUSD",1688402760518,2.5155,1959.5,1959.0,14.08089946]
["bitfinex","ETHUSD",1688402760937,2.5155,1959.5,1959.2,12.76017]
["bitfinex","ETHUSD",1688402761113,2.5155,1959.5,1959.2,14.166287]
["bitfinex","ETHUSD",1688402761977,7.61886,1959.5,1959.2,10.20814]
["bitfinex","ETHUSD",1688402762209,20.63800816,1959.5,1959.1,0.01640863]
["bitfinex","ETHUSD",1688402762482,20.63800816,1959.5,1958.8,0.12754219]
["bitfinex","ETHUSD",1688402762483,7.92778816,1959.4,1958.8,5.10507]
["bitfinex","ETHUSD",1688402762682,5.10446,1959.1,1958.8,12.76281]
["bitfinex","ETHUSD",1688402763117,10.20852,1959.2,1958.8,12.76281]
["bitfinex","ETHUSD",1688402763347,6.125242,1959.1,1958.8,10.21023]
["bitfinex","ETHUSD",1688402763480,13.781822,1959.1,1958.6,10.2111]
["bitfinex","ETHUSD",1688402763680,1.020852,1959.1,1958.6,12.76394]
["bitfinex","ETHUSD",1688402763930,6.40723,1959.2,1958.6,12.76394]
["bitfinex","ETHUSD",1688402764092,5.10396,1959.3,1958.8,1.295]
["bitfinex","ETHUSD",1688402764288,10.20807,1959.3,1958.9,10.20954]
["bitfinex","ETHUSD",1688402765025,12.76,1959.3,1958.9,10.20954]
["bitfinex","ETHUSD",1688402765237,1.276,1959.2,1958.9,10.20954]
["bitfinex","ETHUSD",1688402765397,10.20876,1959.1,1958.8,5.10505]
["bitfinex","ETHUSD",1688402765934,10.20876,1959.1,1958.8,10.21021]
["bitfinex","ETHUSD",1688402766859,10.20876,1959.1,1958.8,5.10505]
["bitfinex","ETHUSD",1688402767585,10.20876,1959.1,1958.5,1.71417467]
["bitfinex","ETHUSD",1688402767849,10.20876,1959.1,1958.4,0.12892582]
["bitfinex","ETHUSD",1688402767850,5.10527,1958.8,1958.4,5.1062]
["bitfinex","ETHUSD",1688402768057,10.21054,1958.8,1958.4,5.1062]
["bitfinex","ETHUSD",1688402768211,5.11756,1958.7,1958.4,5.1062]
["bitfinex","ETHUSD",1688402768654,5.11727,1958.8,1958.4,10.2124]
["bitfinex","ETHUSD",1688402768834,7.71252,1959.1,1958.5,4.06002816]
["bitfinex","ETHUSD",1688402769147,7.71252,1959.1,1958.7,1.301]
["bitfinex","ETHUSD",1688402769332,5.1047,1959.0,1958.8,5.10511]
["bitfinex","ETHUSD",1688402769842,0.012,1959.4,1958.9,1.81]
["bitfinex","ETHUSD",1688402770149,1.95339958,1959.9,1959.1,1.825]
["bitfinex","ETHUSD",1688402770150,5.10322,1959.6,1959.1,1.825]
["bitfinex","ETHUSD",1688402770447,5.10322,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688402770448,10.20648,1959.6,1959.3,5.10383]
["bitfinex","ETHUSD",1688402771005,10.20648,1959.6,1959.3,10.20769]
["bitfinex","ETHUSD",1688402771403,5.10322,1959.6,1959.3,10.20769]
["bitfinex","ETHUSD",1688402771644,5.10322,1959.6,1959.3,12.75962]
["bitfinex","ETHUSD",1688402771943,5.10296,1959.7,1959.3,12.75962]
["bitfinex","ETHUSD",1688402772141,6.375804,1959.7,1959.3,12.75962]
["bitfinex","ETHUSD",1688402773445,11.478704,1959.7,1959.3,12.75962]
["bitfinex","ETHUSD",1688402774003,6.375744,1959.7,1959.3,12.75962]
["bitfinex","ETHUSD",1688402774358,5.1029,1959.7,1959.3,12.75962]
["bitfinex","ETHUSD",1688402774520,5.10192,1960.1,1959.4,4.82840612]
["bitfinex","ETHUSD",1688402774715,7.74492,1960.1,1959.6,12.75762]
["bitfinex","ETHUSD",1688402774910,2.643,1960.1,1959.6,12.75762]
["bitfinex","ETHUSD",1688402775343,0.012,1960.2,1959.6,12.75762]
["bitfinex","ETHUSD",1688402775516,0.012,1960.2,1959.6,19.18266216]
["bitfinex","ETHUSD",1688402775717,2.643,1960.3,1959.8,1.825]
["bitfinex","ETHUSD",1688402776017,2.643,1960.3,1959.9,12.75542]
["bitfinex","ETHUSD",1688402776239,5.68920436,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402776413,9.3991838,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402778365,9.81563531,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402778866,9.82763531,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402779159,16.75349531,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402779361,17.47885531,1960.5,1959.9,12.75542]
["bitfinex","ETHUSD",1688402779534,17.47885531,1960.5,1959.9,14.30412521]
["bitfinex","ETHUSD",1688402779535,3.63579587,1960.5,1959.9,14.30412521]
["bitfinex","ETHUSD",1688402780262,3.63579587,1960.5,1960.0,6.03878816]
["bitfinex","ETHUSD",1688402780263,0.99279587,1960.5,1960.0,6.03878816]
["bitfinex","ETHUSD",1688402780588,0.99279587,1960.5,1960.1,15.32134026]
["bitfinex","ETHUSD",1688402780748,0.99279587,1960.5,1960.2,3.0]
["bitfinex","ETHUSD",1688402780943,0.99279587,1960.5,1960.3,12.75315]
["bitfinex","ETHUSD",1688402781679,0.99279587,1960.5,1960.3,14.583532]
["bitfinex","ETHUSD",1688402782178,0.99279587,1960.5,1960.4,0.01639775]
["bitfinex","ETHUSD",1688402782387,0.99279587,1960.5,1960.4,12.76886775]
["bitfinex","ETHUSD",1688402784166,0.99279587,1960.5,1960.4,10.21837775]
["bitfinex","ETHUSD",1688402785093,0.99279587,1960.5,1960.4,12.76886775]
["bitfinex","ETHUSD",1688402785247,0.99279587,1960.5,1960.4,14.04575452]
["bitfinex","ETHUSD",1688402786386,0.99279587,1960.5,1960.4,12.75247]
["bitfinex","ETHUSD",1688402786536,0.99279587,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688402788465,0.99279587,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402790079,0.99279587,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688402791058,0.99279587,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402792474,0.99279587,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688402793679,0.99279587,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402793851,0.99279587,1960.5,1960.2,0.42353186]
["bitfinex","ETHUSD",1688402793852,0.99279587,1960.5,1960.2,5.52485186]
["bitfinex","ETHUSD",1688402794053,0.99279587,1960.5,1960.3,10.20244]
["bitfinex","ETHUSD",1688402795183,6.70287246,1960.5,1960.2,5.11775943]
["bitfinex","ETHUSD",1688402795343,6.70287246,1960.5,1960.0,0.40741491]
["bitfinex","ETHUSD",1688402795344,14.35397246,1960.5,1960.0,0.40741491]
["bitfinex","ETHUSD",1688402795553,2.6263,1960.4,1959.9,5.10218]
["bitfinex","ETHUSD",1688402795759,10.20269,1960.3,1960.0,5.10203]
["bitfinex","ETHUSD",1688402796391,11.740639,1960.3,1960.0,5.10203]
["bitfinex","ETHUSD",1688402796598,11.740639,1960.3,1960.0,10.20407]
["bitfinex","ETHUSD",1688402797799,11.740639,1960.3,1960.0,5.10203]
["bitfinex","ETHUSD",1688402797963,11.740639,1960.3,1959.9,10.20438]
["bitfinex","ETHUSD",1688402798362,14.291269,1960.3,1959.7,5.10266]
["bitfinex","ETHUSD",1688402798677,14.291269,1960.3,1959.7,12.75689]
["bitfinex","ETHUSD",1688402803515,14.69496169,1960.3,1959.7,12.75689]
["bitfinex","ETHUSD",1688402803728,14.291269,1960.3,1959.7,12.75689]
["bitfinex","ETHUSD",1688402806222,14.291269,1960.3,1959.7,14.34711399]
["bitfinex","ETHUSD",1688402808081,14.291269,1960.3,1959.7,14.74989768]
["bitfinex","ETHUSD",1688402808337,14.291269,1960.3,1959.7,13.15967369]
["bitfinex","ETHUSD",1688402813930,14.291269,1960.3,1959.7,10.60826369]
["bitfinex","ETHUSD",1688402815090,14.291269,1960.3,1959.7,13.15967369]
["bitfinex","ETHUSD",1688402819606,22.20705716,1960.3,1959.7,10.60826369]
["bitfinex","ETHUSD",1688402819804,2.22070572,1960.2,1959.7,10.60826369]
["bitfinex","ETHUSD",1688402820024,10.20376,1960.1,1959.7,10.60826369]
["bitfinex","ETHUSD",1688402820225,15.48945,1960.1,1959.7,5.50555369]
["bitfinex","ETHUSD",1688402820425,15.48945,1960.1,1959.7,10.60837369]
["bitfinex","ETHUSD",1688402820725,15.48945,1960.1,1959.7,5.50555369]
["bitfinex","ETHUSD",1688402821048,2.7348,1960.1,1959.7,13.15978369]
["bitfinex","ETHUSD",1688402821340,2.7348,1960.1,1959.7,14.98618729]
["bitfinex","ETHUSD",1688402821927,7.83661,1960.1,1959.7,14.98618729]
["bitfinex","ETHUSD",1688402822110,7.83661,1960.1,1959.7,13.17618729]
["bitfinex","ETHUSD",1688402822700,12.93842,1960.1,1959.7,13.17618729]
["bitfinex","ETHUSD",1688402823429,14.487339,1960.1,1959.7,10.62477729]
["bitfinex","ETHUSD",1688402823629,17.038229,1960.1,1959.7,0.40278369]
["bitfinex","ETHUSD",1688402823930,17.038229,1960.1,1959.5,5.10311]
["bitfinex","ETHUSD",1688402824832,24.171429,1960.1,1959.5,5.10311]
["bitfinex","ETHUSD",1688402825928,24.171429,1960.1,1959.5,10.20645]
["bitfinex","ETHUSD",1688402826107,2.4171429,1960.0,1959.5,12.75812]
["bitfinex","ETHUSD",1688402826306,7.83676,1960.1,1959.5,14.59852529]
["bitfinex","ETHUSD",1688402826630,0.0120599,1960.0,1959.5,14.59852529]
["bitfinex","ETHUSD",1688402827195,12.93873,1960.1,1959.5,14.59852529]
["bitfinex","ETHUSD",1688402827595,7.83676,1960.1,1959.5,14.59852529]
["bitfinex","ETHUSD",1688402827796,12.93871,1960.1,1959.5,14.59852529]
["bitfinex","ETHUSD",1688402828017,12.93871,1960.1,1959.7,12.75676]
["bitfinex","ETHUSD",1688402830837,0.4243018,1960.4,1959.8,1.81]
["bitfinex","ETHUSD",1688402830992,2.742,1960.3,1960.0,1.812]
["bitfinex","ETHUSD",1688402831193,2.742,1960.3,1960.1,10.20356]
["bitfinex","ETHUSD",1688402832005,0.57634436,1960.5,1960.1,16.036098]
["bitfinex","ETHUSD",1688402832192,3.31834436,1960.5,1960.1,16.036098]
["bitfinex","ETHUSD",1688402834852,3.31834436,1960.5,1960.1,14.211098]
["bitfinex","ETHUSD",1688402835839,8.41908436,1960.5,1960.1,14.211098]
["bitfinex","ETHUSD",1688402837363,8.41908436,1960.5,1960.2,1.302]
["bitfinex","ETHUSD",1688402837561,8.41908436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402837947,8.41908436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402838541,8.41908436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402838734,13.51982436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402838948,13.51981436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402839656,8.41907436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402840477,3.31834436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402840631,8.41911436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402841973,13.51988436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402842333,8.41911436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402844171,3.31834436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402849662,0.57634436,1960.5,1960.3,14.04915]
["bitfinex","ETHUSD",1688402850875,0.57634436,1960.5,1960.3,12.75315]
["bitfinex","ETHUSD",1688402852137,5.67708436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402852343,5.67708436,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688402852650,5.67708436,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688402853860,0.57634436,1960.5,1960.3,11.50152]
["bitfinex","ETHUSD",1688402854054,0.57634436,1960.5,1960.4,14.07086775]
["bitfinex","ETHUSD",1688402854483,0.57634436,1960.5,1960.4,12.76886775]
["bitfinex","ETHUSD",1688402855297,0.57634436,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402856697,5.67707436,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402857339,5.67707436,1960.5,1960.3,5.10121]
["bitfinex","ETHUSD",1688402857570,8.23307436,1960.5,1960.3,5.10121]
["bitfinex","ETHUSD",1688402858175,13.33380436,1960.5,1960.2,11.49181]
["bitfinex","ETHUSD",1688402858503,13.33380436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402858842,8.23307436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402859168,8.23307436,1960.5,1960.2,12.75357]
["bitfinex","ETHUSD",1688402859840,3.13234436,1960.5,1960.2,12.75357]
["bitfinex","ETHUSD",1688402860045,8.23319436,1960.5,1960.2,12.75357]
["bitfinex","ETHUSD",1688402860748,8.23319436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402860945,9.0565138,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402861189,8.23307436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402861583,13.33380436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402862786,8.23307436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402863492,13.33380436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402864062,8.23307436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402864546,8.23307436,1960.5,1960.2,12.75357]
["bitfinex","ETHUSD",1688402867994,3.13234436,1960.5,1960.2,14.0704494]
["bitfinex","ETHUSD",1688402868176,0.57634436,1960.5,1960.2,14.0704494]
["bitfinex","ETHUSD",1688402871415,5.67710436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402876410,10.77786436,1960.5,1960.2,10.20281]
["bitfinex","ETHUSD",1688402880823,0.57634436,1960.5,1960.2,16.61435816]
["bitfinex","ETHUSD",1688402882201,0.57634436,1960.5,1960.4,11.50398]
["bitfinex","ETHUSD",1688402883268,0.57634436,1960.5,1960.4,14.05447]
["bitfinex","ETHUSD",1688402883472,0.57634436,1960.5,1960.4,15.459917]
["bitfinex","ETHUSD",1688402885192,0.57634436,1960.5,1960.4,14.157917]
["bitfinex","ETHUSD",1688402889760,0.57634436,1960.5,1960.4,11.607427]
["bitfinex","ETHUSD",1688402890048,0.57634436,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1688402890846,0.57634436,1960.5,1960.4,13.01677816]
["bitfinex","ETHUSD",1688402891052,0.12464351,1961.4,1960.7,0.5]
["bitfinex","ETHUSD",1688402891280,2.7792,1961.5,1961.3,1.296]
["bitfinex","ETHUSD",1688402891547,7.87632,1961.9,1961.4,12.74597]
["bitfinex","ETHUSD",1688402891759,14.72664,1961.9,1961.4,12.74597]
["bitfinex","ETHUSD",1688402891900,17.27518,1961.9,1961.4,5.09839]
["bitfinex","ETHUSD",1688402892548,17.27518,1961.9,1961.4,10.19678]
["bitfinex","ETHUSD",1688402892748,14.72664,1961.9,1961.4,12.74597]
["bitfinex","ETHUSD",1688402893119,4.5324,1961.9,1961.4,12.74597]
["bitfinex","ETHUSD",1688402893343,0.45324,1961.8,1961.4,14.03497]
["bitfinex","ETHUSD",1688402893542,4.5324,1961.9,1961.4,14.03497]
["bitfinex","ETHUSD",1688402894676,9.6295,1961.9,1961.4,14.03497]
["bitfinex","ETHUSD",1688402896332,9.6295,1961.9,1961.4,16.59375816]
["bitfinex","ETHUSD",1688402896531,4.5324,1961.9,1961.4,16.59375816]
["bitfinex","ETHUSD",1688402896778,9.62956,1961.9,1961.4,16.59375816]
["bitfinex","ETHUSD",1688402896940,9.62956,1961.9,1961.4,19.019558]
["bitfinex","ETHUSD",1688402897140,14.72672,1961.9,1961.4,19.019558]
["bitfinex","ETHUSD",1688402897628,4.5324,1961.9,1961.4,19.019558]
["bitfinex","ETHUSD",1688402897827,9.62952,1961.9,1961.4,19.019558]
["bitfinex","ETHUSD",1688402898672,7.87632,1961.9,1961.4,19.019558]
["bitfinex","ETHUSD",1688402898868,2.7792,1961.9,1961.5,1.9019558]
["bitfinex","ETHUSD",1688402899028,2.7792,1961.9,1961.6,12.74455]
["bitfinex","ETHUSD",1688402899227,6.95859,1962.1,1961.6,12.74455]
["bitfinex","ETHUSD",1688402899443,9.54119,1962.1,1961.6,12.74455]
["bitfinex","ETHUSD",1688402899748,14.63793,1962.1,1961.6,12.74455]
["bitfinex","ETHUSD",1688402900368,14.63793,1962.1,1961.6,17.45208974]
["bitfinex","ETHUSD",1688402900369,9.54119,1962.1,1961.6,17.45208974]
["bitfinex","ETHUSD",1688402900575,2.5946,1962.1,1961.7,2.55878816]
["bitfinex","ETHUSD",1688402900775,2.5826,1962.1,1961.8,12.74325]
["bitfinex","ETHUSD",1688402901489,7.67918,1962.1,1961.8,12.74325]
["bitfinex","ETHUSD",1688402902985,2.5826,1962.1,1961.8,12.74325]
["bitfinex","ETHUSD",1688402903190,7.67918,1962.1,1961.8,12.74325]
["bitfinex","ETHUSD",1688402903594,7.67918,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1688402903595,16.601614,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1688402903891,16.601614,1962.1,1961.8,5.09735]
["bitfinex","ETHUSD",1688402904058,16.601614,1962.1,1961.7,5.09748]
["bitfinex","ETHUSD",1688402904251,16.601614,1962.1,1961.6,5.09774]
["bitfinex","ETHUSD",1688402904448,16.613614,1962.1,1961.6,5.09774]
["bitfinex","ETHUSD",1688402904646,1.6613614,1962.0,1961.6,10.19553]
["bitfinex","ETHUSD",1688402904849,5.09715,1961.9,1961.6,10.19553]
["bitfinex","ETHUSD",1688402905149,5.09715,1961.9,1961.6,5.09774]
["bitfinex","ETHUSD",1688402905350,12.74284,1961.9,1961.4,0.40176906]
["bitfinex","ETHUSD",1688402905560,14.04484,1961.9,1961.2,3.0]
["bitfinex","ETHUSD",1688402905757,2.7605,1961.8,1961.2,5.09882]
["bitfinex","ETHUSD",1688402905959,13.02056,1961.7,1961.2,10.19773]
["bitfinex","ETHUSD",1688402906378,10.47169,1961.7,1961.2,12.74718]
["bitfinex","ETHUSD",1688402906584,5.37387,1961.7,1961.2,12.74718]
["bitfinex","ETHUSD",1688402906769,10.47169,1961.7,1961.2,13.14894839]
["bitfinex","ETHUSD",1688402907963,13.02049,1961.7,1961.2,13.14894839]
["bitfinex","ETHUSD",1688402908169,13.02049,1961.7,1961.2,10.59949839]
["bitfinex","ETHUSD",1688402909383,13.02049,1961.7,1961.2,13.14894839]
["bitfinex","ETHUSD",1688402910007,13.02049,1961.7,1961.2,10.59949839]
["bitfinex","ETHUSD",1688402910183,1.302049,1961.6,1961.2,0.40176839]
["bitfinex","ETHUSD",1688402910369,12.74547,1961.5,1961.2,0.40176839]
["bitfinex","ETHUSD",1688402910572,14.04747,1961.5,1960.7,0.1295808]
["bitfinex","ETHUSD",1688402910770,2.6364,1961.4,1960.7,7.65887816]
["bitfinex","ETHUSD",1688402910970,12.74735,1961.2,1960.3,0.5]
["bitfinex","ETHUSD",1688402911216,12.74735,1961.2,1960.6,5.10025]
["bitfinex","ETHUSD",1688402911397,1.302,1961.1,1960.4,2.55878816]
["bitfinex","ETHUSD",1688402911571,12.7493,1960.9,1960.4,10.21026816]
["bitfinex","ETHUSD",1688402911771,2.6244,1960.8,1960.4,12.76076816]
["bitfinex","ETHUSD",1688402911971,5.10025,1960.7,1960.4,12.76076816]
["bitfinex","ETHUSD",1688402912194,12.82457,1960.8,1960.4,16.9721829]
["bitfinex","ETHUSD",1688402912396,7.72444,1960.8,1960.4,16.9721829]
["bitfinex","ETHUSD",1688402912613,7.72444,1960.8,1960.4,14.41339474]
["bitfinex","ETHUSD",1688402912896,2.6244,1960.8,1960.4,14.41339474]
["bitfinex","ETHUSD",1688402913591,2.6244,1960.8,1960.5,1.301]
["bitfinex","ETHUSD",1688402913796,5.09952,1961.0,1960.6,12.75117]
["bitfinex","ETHUSD",1688402914008,12.74384,1961.0,1960.6,14.15802669]
["bitfinex","ETHUSD",1688402914529,12.74384,1961.0,1960.6,16.73321092]
["bitfinex","ETHUSD",1688402914530,2.5448,1961.0,1960.6,16.73321092]
["bitfinex","ETHUSD",1688402914830,2.5448,1961.0,1960.6,18.03521092]
["bitfinex","ETHUSD",1688402915015,7.64424,1961.0,1960.6,18.03521092]
["bitfinex","ETHUSD",1688402916338,12.74368,1961.0,1960.6,10.21733607]
["bitfinex","ETHUSD",1688402916549,15.29339,1961.0,1960.6,5.11686607]
["bitfinex","ETHUSD",1688402916699,15.29339,1961.0,1960.5,5.10058]
["bitfinex","ETHUSD",1688402917039,15.29339,1961.0,1960.5,10.20121]
["bitfinex","ETHUSD",1688402920341,1.294,1960.9,1960.3,0.41678956]
["bitfinex","ETHUSD",1688402920504,3.84403,1960.8,1960.1,0.26773971]
["bitfinex","ETHUSD",1688402920845,10.20119,1960.6,1960.2,8.14027816]
["bitfinex","ETHUSD",1688402921042,10.20119,1960.6,1960.2,3.03878816]
["bitfinex","ETHUSD",1688402921347,12.75142,1960.6,1960.2,5.10138]
["bitfinex","ETHUSD",1688402921644,5.10059,1960.6,1960.2,12.75366]
["bitfinex","ETHUSD",1688402922305,2.6484,1960.7,1960.2,14.3156114]
["bitfinex","ETHUSD",1688402922505,2.6484,1960.7,1960.2,16.87439956]
["bitfinex","ETHUSD",1688402922705,7.74865,1960.7,1960.2,16.87439956]
["bitfinex","ETHUSD",1688402923015,5.10009,1960.8,1960.3,2.55878816]
["bitfinex","ETHUSD",1688402923212,5.10009,1960.8,1960.4,12.75215]
["bitfinex","ETHUSD",1688402923426,2.6382,1960.9,1960.5,4.31400316]
["bitfinex","ETHUSD",1688402923640,7.73793,1960.9,1960.6,10.20084]
["bitfinex","ETHUSD",1688402924239,12.83766,1960.9,1960.6,10.20084]
["bitfinex","ETHUSD",1688402924743,15.3875,1960.9,1960.6,5.10042]
["bitfinex","ETHUSD",1688402925260,12.83766,1960.9,1960.6,10.20089]
["bitfinex","ETHUSD",1688402925907,12.83766,1960.9,1960.6,5.10042]
["bitfinex","ETHUSD",1688402926252,15.3875,1960.9,1960.6,5.10042]
["bitfinex","ETHUSD",1688402926745,15.3875,1960.9,1960.5,14.51521316]
["bitfinex","ETHUSD",1688402927039,15.3875,1960.9,1960.5,5.58058]
["bitfinex","ETHUSD",1688402928717,2.6382,1960.9,1960.5,13.23167]
["bitfinex","ETHUSD",1688402929020,7.73791,1960.9,1960.7,10.20042]
["bitfinex","ETHUSD",1688402929809,2.6382,1960.9,1960.7,10.20042]
["bitfinex","ETHUSD",1688402932342,7.7379,1960.9,1960.7,10.20042]
["bitfinex","ETHUSD",1688402932849,2.6382,1960.9,1960.7,10.20042]
["bitfinex","ETHUSD",1688402933958,2.6382,1960.9,1960.7,12.75052]
["bitfinex","ETHUSD",1688402934246,2.6382,1960.9,1960.7,14.1578887]
["bitfinex","ETHUSD",1688402936055,2.6382,1960.9,1960.7,11.6077887]
["bitfinex","ETHUSD",1688402936262,2.6382,1960.9,1960.7,10.20042]
["bitfinex","ETHUSD",1688402937290,12.83762,1960.9,1960.6,5.10037]
["bitfinex","ETHUSD",1688402937473,12.83762,1960.9,1960.6,5.10036]
["bitfinex","ETHUSD",1688402937787,7.73789,1960.9,1960.5,5.50885057]
["bitfinex","ETHUSD",1688402938081,7.73789,1960.9,1960.5,10.60945057]
["bitfinex","ETHUSD",1688402939252,7.73789,1960.9,1960.5,11.9270754]
["bitfinex","ETHUSD",1688402939446,12.83758,1960.9,1960.5,14.4774354]
["bitfinex","ETHUSD",1688402941385,12.83758,1960.9,1960.5,13.15981057]
["bitfinex","ETHUSD",1688402944309,7.73789,1960.9,1960.5,13.15981057]
["bitfinex","ETHUSD",1688402944597,2.6382,1960.9,1960.5,13.15981057]
["bitfinex","ETHUSD",1688402944756,2.6382,1960.9,1960.6,2.55878816]
["bitfinex","ETHUSD",1688402944958,10.1976,1961.3,1960.7,15.3001]
["bitfinex","ETHUSD",1688402945203,2.5853,1961.1,1960.7,17.08598882]
["bitfinex","ETHUSD",1688402945773,2.5853,1961.1,1960.7,19.64477698]
["bitfinex","ETHUSD",1688402947370,2.5853,1961.1,1960.8,2.55878816]
["bitfinex","ETHUSD",1688402947703,2.5853,1961.1,1960.9,12.74922]
["bitfinex","ETHUSD",1688402948694,10.20908,1961.4,1960.9,12.74922]
["bitfinex","ETHUSD",1688402948999,2.5427,1961.3,1960.9,14.53500982]
["bitfinex","ETHUSD",1688402949191,2.5427,1961.3,1961.0,0.01639274]
["bitfinex","ETHUSD",1688402949505,2.5427,1961.3,1961.1,12.74792]
["bitfinex","ETHUSD",1688402950234,5.09802,1961.6,1961.2,0.48]
["bitfinex","ETHUSD",1688402950378,2.5427,1961.4,1961.1,12.74792]
["bitfinex","ETHUSD",1688402950581,2.5427,1961.4,1961.1,14.27931827]
["bitfinex","ETHUSD",1688402952536,7.6411,1961.4,1961.1,14.27931827]
["bitfinex","ETHUSD",1688402953602,2.5427,1961.4,1961.1,14.27931827]
["bitfinex","ETHUSD",1688402953936,2.5427,1961.4,1961.1,18.14010643]
["bitfinex","ETHUSD",1688402954139,5.10945,1961.8,1961.1,18.14010643]
["bitfinex","ETHUSD",1688402954430,5.10945,1961.8,1961.3,12.7463]
["bitfinex","ETHUSD",1688402954431,2.7307,1961.7,1961.3,12.7463]
["bitfinex","ETHUSD",1688402954797,7.82833,1961.7,1961.3,12.7463]
["bitfinex","ETHUSD",1688402955094,7.82833,1961.7,1961.3,12.74412223]
["bitfinex","ETHUSD",1688402955335,15.48676,1961.7,1961.3,10.19704]
["bitfinex","ETHUSD",1688402955558,2.7307,1961.7,1961.4,2.55878816]
["bitfinex","ETHUSD",1688402955717,2.7307,1961.7,1961.5,13.00119882]
["bitfinex","ETHUSD",1688402956546,1.7793,1962.0,1961.5,13.00119882]
["bitfinex","ETHUSD",1688402956694,2.6711,1961.9,1961.5,12.74532]
["bitfinex","ETHUSD",1688402957097,5.09692,1962.0,1961.6,2.55878816]
["bitfinex","ETHUSD",1688402957365,7.76718,1962.3,1961.8,14.03305]
["bitfinex","ETHUSD",1688402957571,12.86341,1962.3,1961.8,14.03305]
["bitfinex","ETHUSD",1688402957739,14.33542485,1962.3,1961.8,14.03305]
["bitfinex","ETHUSD",1688402957918,9.23919485,1962.3,1961.8,14.03305]
["bitfinex","ETHUSD",1688402958322,9.23919485,1962.3,1961.8,12.74305]
["bitfinex","ETHUSD",1688402959932,9.23919485,1962.3,1961.8,10.19444]
["bitfinex","ETHUSD",1688402959933,1.302,1962.2,1961.8,10.19444]
["bitfinex","ETHUSD",1688402960181,1.302,1962.2,1961.6,5.09777]
["bitfinex","ETHUSD",1688402960182,7.92778816,1962.2,1961.6,5.09777]
["bitfinex","ETHUSD",1688402960387,7.92778816,1962.2,1961.6,10.19558]
["bitfinex","ETHUSD",1688402960388,13.54672882,1962.1,1961.6,10.19558]
["bitfinex","ETHUSD",1688402960751,13.54672882,1962.1,1961.6,12.74451]
["bitfinex","ETHUSD",1688402961095,2.7635,1962.0,1961.6,12.74451]
["bitfinex","ETHUSD",1688402961578,7.86034,1962.0,1961.6,12.74451]
["bitfinex","ETHUSD",1688402962671,12.95718,1962.0,1961.6,12.74451]
["bitfinex","ETHUSD",1688402962876,6.392878,1961.9,1961.6,12.74451]
["bitfinex","ETHUSD",1688402964029,1.295718,1961.9,1961.6,12.74451]
["bitfinex","ETHUSD",1688402964541,12.95734,1962.0,1961.6,12.74451]
["bitfinex","ETHUSD",1688402964737,3.35306882,1962.1,1961.6,12.74451]
["bitfinex","ETHUSD",1688402964738,0.012,1962.1,1961.7,2.55878816]
["bitfinex","ETHUSD",1688402965010,1.47201485,1962.3,1961.8,12.74325]
["bitfinex","ETHUSD",1688402965011,2.6999,1962.3,1961.8,12.74325]
["bitfinex","ETHUSD",1688402965552,2.6999,1962.3,1961.8,15.30203816]
["bitfinex","ETHUSD",1688402966098,2.6999,1962.3,1961.9,2.55878816]
["bitfinex","ETHUSD",1688402966311,0.0601385,1962.4,1961.9,2.55878816]
["bitfinex","ETHUSD",1688402966312,0.0601385,1962.4,1962.1,15.28956]
["bitfinex","ETHUSD",1688402966809,0.0601385,1962.4,1962.1,15.30594354]
["bitfinex","ETHUSD",1688402968209,0.0601385,1962.4,1962.1,12.75768354]
["bitfinex","ETHUSD",1688402969750,0.0601385,1962.4,1962.2,3.03878816]
["bitfinex","ETHUSD",1688402969958,0.0601385,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688402970610,0.0601385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688402970811,5.1559385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688402971444,5.1559385,1962.4,1962.2,5.09619]
["bitfinex","ETHUSD",1688402972208,10.2517385,1962.4,1962.1,5.11283354]
["bitfinex","ETHUSD",1688402972472,10.2517385,1962.4,1962.1,0.01638354]
["bitfinex","ETHUSD",1688402972775,12.7996385,1962.4,1962.1,5.11291354]
["bitfinex","ETHUSD",1688402973081,12.7996385,1962.4,1962.1,0.01638354]
["bitfinex","ETHUSD",1688402973283,14.07960235,1962.4,1962.0,5.09666]
["bitfinex","ETHUSD",1688402973493,14.07960235,1962.4,1961.9,5.09692]
["bitfinex","ETHUSD",1688402975637,1.819,1962.3,1961.8,0.41583011]
["bitfinex","ETHUSD",1688402975837,12.74157,1962.1,1961.7,5.09751]
["bitfinex","ETHUSD",1688402976037,12.74157,1962.1,1961.8,5.0973]
["bitfinex","ETHUSD",1688402976976,12.74157,1962.1,1961.7,5.09751]
["bitfinex","ETHUSD",1688402977183,16.103067,1962.1,1961.3,0.1243479]
["bitfinex","ETHUSD",1688402977492,16.115067,1962.1,1961.5,5.09799]
["bitfinex","ETHUSD",1688402977835,16.115067,1962.1,1961.4,7.65696816]
["bitfinex","ETHUSD",1688402977836,16.115067,1962.1,1961.4,12.75524816]
["bitfinex","ETHUSD",1688402978052,16.115067,1962.1,1961.5,5.09813]
["bitfinex","ETHUSD",1688402979057,16.115067,1962.1,1961.5,10.19626]
["bitfinex","ETHUSD",1688402979259,1.6115067,1962.0,1961.5,10.19626]
["bitfinex","ETHUSD",1688402979573,12.74298,1961.9,1961.5,10.19626]
["bitfinex","ETHUSD",1688402981288,12.74298,1961.9,1961.6,5.11414771]
["bitfinex","ETHUSD",1688402987002,5.09722,1961.9,1961.6,5.11414771]
["bitfinex","ETHUSD",1688402987187,9.57944,1962.2,1961.6,15.31973587]
["bitfinex","ETHUSD",1688402987362,5.09659,1962.1,1961.6,15.31973587]
["bitfinex","ETHUSD",1688402987579,10.19318,1962.1,1961.6,15.31973587]
["bitfinex","ETHUSD",1688402988016,5.09659,1962.1,1961.6,15.31973587]
["bitfinex","ETHUSD",1688402988217,12.87642,1962.2,1961.7,3.03878816]
["bitfinex","ETHUSD",1688402988422,7.77985,1962.2,1961.8,12.74305]
["bitfinex","ETHUSD",1688402988581,12.87627,1962.2,1961.8,14.32123382]
["bitfinex","ETHUSD",1688402988912,12.87627,1962.2,1961.8,16.88002198]
["bitfinex","ETHUSD",1688402988913,2.6834,1962.2,1961.8,16.88002198]
["bitfinex","ETHUSD",1688402989115,5.09649,1962.2,1961.8,16.88002198]
["bitfinex","ETHUSD",1688402990927,10.19298,1962.2,1961.8,16.88002198]
["bitfinex","ETHUSD",1688402991425,10.19236,1962.3,1961.8,16.88002198]
["bitfinex","ETHUSD",1688402991622,10.19236,1962.3,1962.0,10.19356]
["bitfinex","ETHUSD",1688402991929,5.09613,1962.3,1962.0,15.31714253]
["bitfinex","ETHUSD",1688402992225,10.19232,1962.3,1962.0,12.76873253]
["bitfinex","ETHUSD",1688402993323,5.09613,1962.3,1962.0,12.76873253]
["bitfinex","ETHUSD",1688402993724,12.8400685,1962.4,1962.0,15.31714253]
["bitfinex","ETHUSD",1688402993923,12.8400685,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1688402998228,7.7440985,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1688402998645,12.8400085,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1688402999164,12.8400085,1962.4,1962.1,11.72457425]
["bitfinex","ETHUSD",1688402999469,12.8400085,1962.4,1962.1,10.19286]
["bitfinex","ETHUSD",1688403000551,0.0601385,1962.4,1962.1,12.74115]
["bitfinex","ETHUSD",1688403001339,0.0601385,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688403001940,0.0601385,1962.4,1962.3,10.20850187]
["bitfinex","ETHUSD",1688403003662,0.0601385,1962.4,1962.3,5.11244187]
["bitfinex","ETHUSD",1688403003883,5.1559385,1962.4,1962.3,5.11244187]
["bitfinex","ETHUSD",1688403005812,5.1559385,1962.4,1962.3,0.01638187]
["bitfinex","ETHUSD",1688403007057,12.7996385,1962.4,1962.0,5.51271769]
["bitfinex","ETHUSD",1688403007258,14.33437935,1962.4,1962.0,10.60954769]
["bitfinex","ETHUSD",1688403007871,2.6092,1962.3,1962.0,10.60954769]
["bitfinex","ETHUSD",1688403008074,7.70537,1962.3,1962.0,10.60954769]
["bitfinex","ETHUSD",1688403008884,7.70537,1962.3,1962.0,13.15795769]
["bitfinex","ETHUSD",1688403009585,2.6092,1962.3,1962.0,13.15795769]
["bitfinex","ETHUSD",1688403009902,2.6092,1962.3,1962.0,14.72860646]
["bitfinex","ETHUSD",1688403011239,0.0601385,1962.4,1962.1,2.55878816]
["bitfinex","ETHUSD",1688403011402,0.0601385,1962.4,1962.2,12.7408]
["bitfinex","ETHUSD",1688403012229,0.0601385,1962.4,1962.2,15.29958816]
["bitfinex","ETHUSD",1688403012827,0.0601385,1962.4,1962.2,12.75142816]
["bitfinex","ETHUSD",1688403013039,5.1559585,1962.4,1962.2,12.75142816]
["bitfinex","ETHUSD",1688403013340,5.1559585,1962.4,1962.2,5.09632]
["bitfinex","ETHUSD",1688403013542,11.27693135,1962.4,1962.1,10.20925354]
["bitfinex","ETHUSD",1688403013722,10.2517785,1962.4,1962.2,5.09629]
["bitfinex","ETHUSD",1688403013932,5.1559585,1962.4,1962.2,10.19261]
["bitfinex","ETHUSD",1688403014311,0.0601385,1962.4,1962.2,10.19261]
["bitfinex","ETHUSD",1688403015454,0.0601385,1962.4,1962.2,12.74077]
["bitfinex","ETHUSD",1688403015755,0.0601385,1962.4,1962.2,17.10955816]
["bitfinex","ETHUSD",1688403016058,0.0601385,1962.4,1962.3,12.38307582]
["bitfinex","ETHUSD",1688403017453,0.0601385,1962.4,1962.3,10.67212]
["bitfinex","ETHUSD",1688403021975,0.0601385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403024273,12.7996385,1962.4,1962.1,5.0964]
["bitfinex","ETHUSD",1688403024475,0.0601385,1962.4,1962.2,12.74069]
["bitfinex","ETHUSD",1688403025127,0.0601385,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688403026033,0.0601385,1962.4,1962.2,12.74069]
["bitfinex","ETHUSD",1688403027617,0.0601385,1962.4,1962.2,14.014759]
["bitfinex","ETHUSD",1688403028078,0.0601385,1962.4,1962.2,14.0311417]
["bitfinex","ETHUSD",1688403029279,0.0601385,1962.4,1962.2,16.58992986]
["bitfinex","ETHUSD",1688403034992,0.0601385,1962.4,1962.3,2.55878816]
["bitfinex","ETHUSD",1688403035198,0.0601385,1962.4,1962.3,13.23090816]
["bitfinex","ETHUSD",1688403035367,0.0601385,1962.4,1962.3,14.93786015]
["bitfinex","ETHUSD",1688403036264,0.0601385,1962.4,1962.3,17.48589015]
["bitfinex","ETHUSD",1688403036467,0.0601385,1962.4,1962.3,18.77989015]
["bitfinex","ETHUSD",1688403037102,0.0601385,1962.4,1962.3,17.48589015]
["bitfinex","ETHUSD",1688403038227,0.0601385,1962.4,1962.3,1.70695199]
["bitfinex","ETHUSD",1688403038369,5.1559385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403039274,0.0601385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403041044,0.0601385,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688403049239,0.0601385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403053581,5.1559385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403054981,0.0601385,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688403058261,0.0601385,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688403060014,0.0601385,1962.4,1962.2,0.41294515]
["bitfinex","ETHUSD",1688403060223,6.06487935,1962.4,1962.2,5.09609]
["bitfinex","ETHUSD",1688403060419,6.06487935,1962.4,1962.2,10.19241]
["bitfinex","ETHUSD",1688403061710,5.1560585,1962.4,1962.2,10.19241]
["bitfinex","ETHUSD",1688403065698,14.0917585,1962.4,1962.1,0.4120184]
["bitfinex","ETHUSD",1688403065881,14.0917585,1962.4,1962.1,5.09656]
["bitfinex","ETHUSD",1688403067025,11.5438585,1962.4,1962.1,10.19314]
["bitfinex","ETHUSD",1688403067830,11.5438585,1962.4,1962.1,5.09656]
["bitfinex","ETHUSD",1688403068133,13.21706435,1962.4,1962.1,5.09656]
["bitfinex","ETHUSD",1688403069935,15.76496435,1962.4,1962.0,10.19336]
["bitfinex","ETHUSD",1688403070137,15.76496435,1962.4,1962.0,5.09667]
["bitfinex","ETHUSD",1688403072437,15.76496435,1962.4,1962.0,10.1935]
["bitfinex","ETHUSD",1688403073337,15.76496435,1962.4,1962.0,5.09667]
["bitfinex","ETHUSD",1688403073538,15.76496435,1962.4,1961.9,5.53142717]
["bitfinex","ETHUSD",1688403073539,1.57649644,1962.3,1961.9,0.41810196]
["bitfinex","ETHUSD",1688403073739,1.292,1962.1,1961.7,5.09751]
["bitfinex","ETHUSD",1688403074031,10.19378,1962.0,1961.6,10.59947347]
["bitfinex","ETHUSD",1688403074238,7.74255,1961.9,1961.6,10.59947347]
["bitfinex","ETHUSD",1688403074422,7.74255,1961.9,1961.6,13.14840347]
["bitfinex","ETHUSD",1688403074938,12.8397,1961.9,1961.6,10.59947347]
["bitfinex","ETHUSD",1688403075241,15.847633,1961.9,1961.6,10.59947347]
["bitfinex","ETHUSD",1688403076836,15.847633,1961.9,1961.6,5.50160347]
["bitfinex","ETHUSD",1688403077043,5.369,1961.8,1961.4,0.53542765]
["bitfinex","ETHUSD",1688403077343,5.369,1961.8,1961.1,9.43772913]
["bitfinex","ETHUSD",1688403077344,15.305,1961.7,1961.1,9.43772913]
["bitfinex","ETHUSD",1688403077525,15.305,1961.7,1961.1,8.63458765]
["bitfinex","ETHUSD",1688403077732,1.5425,1961.6,1961.1,8.63458765]
["bitfinex","ETHUSD",1688403077928,12.74565,1961.5,1961.1,8.63456765]
["bitfinex","ETHUSD",1688403078128,12.88802,1961.5,1961.1,9.04840627]
["bitfinex","ETHUSD",1688403078444,15.43708,1961.5,1961.1,9.04840627]
["bitfinex","ETHUSD",1688403078746,15.43708,1961.5,1961.1,3.41383862]
["bitfinex","ETHUSD",1688403078917,7.78976,1961.5,1961.1,16.69707627]
["bitfinex","ETHUSD",1688403079244,7.78976,1961.5,1961.1,17.92806229]
["bitfinex","ETHUSD",1688403079245,2.6915,1961.5,1961.1,17.92806229]
["bitfinex","ETHUSD",1688403079534,2.6915,1961.5,1961.1,18.46348994]
["bitfinex","ETHUSD",1688403079842,5.09775,1961.7,1961.2,2.55878816]
["bitfinex","ETHUSD",1688403080050,7.79018,1961.6,1961.3,10.19704]
["bitfinex","ETHUSD",1688403080348,12.88816,1961.6,1961.3,10.19704]
["bitfinex","ETHUSD",1688403083642,12.88816,1961.6,1961.3,11.72755882]
["bitfinex","ETHUSD",1688403084945,7.79018,1961.6,1961.3,14.27687882]
["bitfinex","ETHUSD",1688403086134,0.427177,1962.1,1961.4,4.33278816]
["bitfinex","ETHUSD",1688403086346,2.606,1961.9,1961.5,15.74532]
["bitfinex","ETHUSD",1688403086522,2.606,1961.9,1961.6,4.61332016]
["bitfinex","ETHUSD",1688403086724,6.87713,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688403086940,2.606,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403087253,12.79945,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403087441,7.70262,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403087617,12.79924,1962.1,1961.7,14.48139279]
["bitfinex","ETHUSD",1688403090120,12.79924,1962.1,1961.7,11.93259279]
["bitfinex","ETHUSD",1688403090121,15.34753,1962.1,1961.7,11.93259279]
["bitfinex","ETHUSD",1688403090423,15.34753,1962.1,1961.7,10.19522]
["bitfinex","ETHUSD",1688403094453,15.34753,1962.1,1961.7,5.09761]
["bitfinex","ETHUSD",1688403096058,15.34753,1962.1,1961.7,5.50083775]
["bitfinex","ETHUSD",1688403096355,15.34753,1962.1,1961.6,5.09774]
["bitfinex","ETHUSD",1688403096969,16.64653,1962.1,1961.6,5.09774]
["bitfinex","ETHUSD",1688403097178,1.664653,1962.0,1961.6,5.09774]
["bitfinex","ETHUSD",1688403097350,10.1943,1961.9,1961.6,10.19552]
["bitfinex","ETHUSD",1688403099288,10.1943,1961.9,1961.6,10.59667389]
["bitfinex","ETHUSD",1688403101913,12.79944,1962.1,1961.6,17.00339205]
["bitfinex","ETHUSD",1688403102058,12.79944,1962.1,1961.6,15.70439205]
["bitfinex","ETHUSD",1688403102397,12.79944,1962.1,1961.8,10.1946]
["bitfinex","ETHUSD",1688403108471,0.0601385,1962.4,1962.0,1.296]
["bitfinex","ETHUSD",1688403108667,0.0601385,1962.4,1962.1,3.03878816]
["bitfinex","ETHUSD",1688403108906,0.0601385,1962.4,1962.1,15.78008816]
["bitfinex","ETHUSD",1688403109106,0.0601385,1962.4,1962.2,1.57800882]
["bitfinex","ETHUSD",1688403109316,0.0601385,1962.4,1962.3,12.74015]
["bitfinex","ETHUSD",1688403111905,0.0601385,1962.4,1961.9,3.0]
["bitfinex","ETHUSD",1688403112109,14.0906385,1962.4,1962.0,5.09658]
["bitfinex","ETHUSD",1688403112283,0.0601385,1962.4,1962.0,12.74166]
["bitfinex","ETHUSD",1688403112480,0.0601385,1962.4,1962.0,16.87461416]
["bitfinex","ETHUSD",1688403112682,0.0601385,1962.4,1962.1,2.55878816]
["bitfinex","ETHUSD",1688403112920,0.0601385,1962.4,1962.2,12.7571827]
["bitfinex","ETHUSD",1688403117618,0.0601385,1962.4,1962.2,13.16833033]
["bitfinex","ETHUSD",1688403119927,0.0601385,1962.4,1962.2,10.62017033]
["bitfinex","ETHUSD",1688403120526,0.0601385,1962.4,1962.2,13.16833033]
["bitfinex","ETHUSD",1688403121295,0.0601385,1962.4,1962.2,14.73998536]
["bitfinex","ETHUSD",1688403122021,0.0601385,1962.4,1962.3,5.55878816]
["bitfinex","ETHUSD",1688403122201,0.00700698,1963.1,1962.3,20.07493816]
["bitfinex","ETHUSD",1688403122400,0.00700698,1963.1,1962.4,0.48]
["bitfinex","ETHUSD",1688403122725,0.00700698,1963.1,1962.6,20.38099]
["bitfinex","ETHUSD",1688403122930,0.00700698,1963.1,1962.8,15.28412]
["bitfinex","ETHUSD",1688403127498,0.00700698,1963.1,1962.9,0.01637686]
["bitfinex","ETHUSD",1688403127807,0.00700698,1963.1,1963.0,12.7356]
["bitfinex","ETHUSD",1688403129036,0.00700698,1963.1,1963.0,19.60384]
["bitfinex","ETHUSD",1688403129241,0.00700698,1963.1,1963.0,24.37936685]
["bitfinex","ETHUSD",1688403129837,0.00700698,1963.1,1963.0,23.08536685]
["bitfinex","ETHUSD",1688403131243,0.0601385,1963.7,1963.0,29.73836685]
["bitfinex","ETHUSD",1688403131395,0.0601385,1963.7,1963.1,6.03878816]
["bitfinex","ETHUSD",1688403131599,0.0601385,1963.7,1963.3,1.298]
["bitfinex","ETHUSD",1688403131841,0.0601385,1963.7,1963.4,15.27944]
["bitfinex","ETHUSD",1688403132139,0.0601385,1963.7,1963.4,17.19306282]
["bitfinex","ETHUSD",1688403132347,0.0601385,1963.7,1963.4,26.14405098]
["bitfinex","ETHUSD",1688403133696,0.0601385,1963.7,1963.4,22.28626282]
["bitfinex","ETHUSD",1688403133897,0.0601385,1963.7,1963.4,15.27944]
["bitfinex","ETHUSD",1688403135959,0.0601385,1963.7,1963.4,12.73287]
["bitfinex","ETHUSD",1688403142197,1.7771385,1963.8,1963.4,12.73287]
["bitfinex","ETHUSD",1688403143587,9.6157,1963.9,1963.4,12.73287]
["bitfinex","ETHUSD",1688403144288,9.6156,1963.9,1963.4,12.73287]
["bitfinex","ETHUSD",1688403144488,0.96156,1963.8,1963.4,12.73287]
["bitfinex","ETHUSD",1688403144647,20.86806,1963.8,1963.3,5.09332]
["bitfinex","ETHUSD",1688403144844,20.86806,1963.8,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403144845,14.54695,1963.6,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403145085,14.54695,1963.6,1963.1,10.18777]
["bitfinex","ETHUSD",1688403145246,6.547795,1963.5,1963.1,12.73476]
["bitfinex","ETHUSD",1688403145647,2.6834,1963.4,1963.1,12.73476]
["bitfinex","ETHUSD",1688403160380,1.44236647,1963.4,1963.1,12.73476]
["bitfinex","ETHUSD",1688403160918,1.44236647,1963.4,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403160919,1.817,1963.2,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403161133,6.91074,1963.2,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403161620,13.204907,1963.2,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403161774,13.204907,1963.2,1963.0,5.55269192]
["bitfinex","ETHUSD",1688403161775,8.111167,1963.2,1963.0,5.55269192]
["bitfinex","ETHUSD",1688403162905,3.017427,1963.2,1963.0,10.64693192]
["bitfinex","ETHUSD",1688403163113,8.111177,1963.2,1963.0,10.64693192]
["bitfinex","ETHUSD",1688403163310,8.111177,1963.2,1963.0,5.55269192]
["bitfinex","ETHUSD",1688403163486,3.017427,1963.2,1963.0,10.64693192]
["bitfinex","ETHUSD",1688403163694,3.017427,1963.2,1963.0,13.19405192]
["bitfinex","ETHUSD",1688403164028,1.817,1963.2,1963.0,10.64693192]
["bitfinex","ETHUSD",1688403164632,12.00473,1963.2,1963.0,0.45848192]
["bitfinex","ETHUSD",1688403165936,12.00473,1963.2,1962.8,0.40918414]
["bitfinex","ETHUSD",1688403165937,22.46737816,1963.2,1962.8,0.40918414]
["bitfinex","ETHUSD",1688403166229,22.46737816,1963.2,1962.5,2.01812765]
["bitfinex","ETHUSD",1688403166230,1.812,1962.9,1962.5,5.09537]
["bitfinex","ETHUSD",1688403166529,10.18962,1962.8,1962.3,2.54793]
["bitfinex","ETHUSD",1688403166685,10.1908,1962.6,1962.3,5.51135373]
["bitfinex","ETHUSD",1688403166886,10.1908,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1688403167133,5.09532,1962.6,1962.3,10.19209]
["bitfinex","ETHUSD",1688403167287,10.1908,1962.6,1962.3,5.09603]
["bitfinex","ETHUSD",1688403168831,10.1908,1962.6,1962.2,5.09613]
["bitfinex","ETHUSD",1688403169328,14.2958712,1962.6,1962.2,5.09613]
["bitfinex","ETHUSD",1688403169919,14.2958712,1962.6,1962.2,10.19245]
["bitfinex","ETHUSD",1688403170106,14.2958712,1962.6,1962.1,5.09634]
["bitfinex","ETHUSD",1688403170298,14.2958712,1962.6,1962.1,5.50462922]
["bitfinex","ETHUSD",1688403170500,14.2958712,1962.6,1962.1,10.60120922]
["bitfinex","ETHUSD",1688403170695,5.09585,1962.4,1962.1,10.60120922]
["bitfinex","ETHUSD",1688403171631,5.09585,1962.4,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403173825,5.09512,1962.7,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403174032,10.19026,1962.7,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403177840,12.73777,1962.7,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403178152,12.73777,1962.7,1962.1,15.06325614]
["bitfinex","ETHUSD",1688403178308,2.5447,1962.6,1962.1,15.06325614]
["bitfinex","ETHUSD",1688403178512,5.09556,1962.5,1962.1,15.06325614]
["bitfinex","ETHUSD",1688403178943,10.19112,1962.5,1962.1,15.06325614]
["bitfinex","ETHUSD",1688403179136,12.73561,1962.6,1962.1,15.06325614]
["bitfinex","ETHUSD",1688403179849,14.010371,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403181337,2.5447,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403184387,7.64002,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403184986,12.73534,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403185683,7.64002,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403187189,12.7353,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403187476,6.36925,1962.5,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403187639,5.09572,1962.5,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403189061,7.63998,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403189691,12.73544,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403193489,2.5447,1962.6,1962.1,13.14949922]
["bitfinex","ETHUSD",1688403193702,2.5447,1962.6,1962.2,1.805]
["bitfinex","ETHUSD",1688403193993,2.5447,1962.6,1962.3,12.74]
["bitfinex","ETHUSD",1688403194764,5.09514,1962.7,1962.3,12.74]
["bitfinex","ETHUSD",1688403196276,6.535894,1962.7,1962.3,12.74]
["bitfinex","ETHUSD",1688403196997,11.631004,1962.7,1962.3,12.74]
["bitfinex","ETHUSD",1688403198552,11.631004,1962.7,1962.3,10.192]
["bitfinex","ETHUSD",1688403200064,11.631004,1962.7,1962.3,12.74003]
["bitfinex","ETHUSD",1688403205280,14.178514,1962.7,1962.3,10.192]
["bitfinex","ETHUSD",1688403209522,1.4178514,1962.6,1962.1,0.40828922]
["bitfinex","ETHUSD",1688403209722,10.19123,1962.5,1962.2,10.19243]
["bitfinex","ETHUSD",1688403209924,10.19123,1962.5,1962.2,5.09611]
["bitfinex","ETHUSD",1688403210092,12.739,1962.5,1962.1,5.09642]
["bitfinex","ETHUSD",1688403210442,12.54029,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1688403210932,7.44424,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1688403211091,7.44424,1962.4,1962.1,10.193]
["bitfinex","ETHUSD",1688403213395,8.888183,1962.4,1962.1,10.193]
["bitfinex","ETHUSD",1688403213732,8.888183,1962.4,1961.9,5.63241765]
["bitfinex","ETHUSD",1688403213733,16.532133,1962.4,1961.9,5.63241765]
["bitfinex","ETHUSD",1688403213888,16.532133,1962.4,1961.9,10.19408]
["bitfinex","ETHUSD",1688403214096,16.532133,1962.4,1961.9,5.09699]
["bitfinex","ETHUSD",1688403214097,24.44792116,1962.4,1961.9,5.09699]
["bitfinex","ETHUSD",1688403214308,25.74692116,1962.4,1961.8,5.63260765]
["bitfinex","ETHUSD",1688403214637,25.74692116,1962.4,1961.8,10.19453]
["bitfinex","ETHUSD",1688403214638,2.57469212,1962.3,1961.8,10.19453]
["bitfinex","ETHUSD",1688403214940,10.1929,1962.2,1961.8,10.19453]
["bitfinex","ETHUSD",1688403215794,12.74106,1962.2,1961.8,10.59808177]
["bitfinex","ETHUSD",1688403216133,19.38606,1962.2,1961.7,5.09745]
["bitfinex","ETHUSD",1688403216356,19.38606,1962.2,1961.7,5.09744]
["bitfinex","ETHUSD",1688403216357,1.938606,1962.1,1961.7,5.09744]
["bitfinex","ETHUSD",1688403216633,1.938606,1962.1,1961.7,10.19488]
["bitfinex","ETHUSD",1688403216634,10.19378,1962.0,1961.7,10.19488]
["bitfinex","ETHUSD",1688403217445,12.74219,1962.0,1961.5,0.53542765]
["bitfinex","ETHUSD",1688403217644,12.74219,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1688403217794,20.65797816,1962.0,1961.6,5.09787]
["bitfinex","ETHUSD",1688403217995,2.06579782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403218193,7.16294782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403218390,2.06579782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403218721,7.16295782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403219243,12.26011782,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688403219412,1.22601178,1961.8,1961.6,10.19574]
["bitfinex","ETHUSD",1688403219594,6.32338178,1961.8,1961.6,10.19574]
["bitfinex","ETHUSD",1688403219996,6.32338178,1961.8,1961.6,5.09787]
["bitfinex","ETHUSD",1688403220421,6.32338178,1961.8,1961.6,10.19574]
["bitfinex","ETHUSD",1688403220823,2.06579782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403221159,7.16291782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403221712,2.06579782,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403221928,5.0971,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403222260,13.01274816,1962.0,1961.6,12.74467]
["bitfinex","ETHUSD",1688403222559,5.09713,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403223664,10.19426,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688403224645,10.19426,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688403225057,5.09713,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403226171,6.90812082,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688403226371,12.00521082,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688403226581,14.55375082,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688403226870,14.55375082,1961.9,1961.5,10.19596]
["bitfinex","ETHUSD",1688403227174,14.55375082,1961.9,1961.5,10.19602]
["bitfinex","ETHUSD",1688403227470,1.45537508,1961.8,1961.5,5.09797]
["bitfinex","ETHUSD",1688403227651,10.19522,1961.7,1961.5,5.09797]
["bitfinex","ETHUSD",1688403227846,10.19522,1961.7,1961.5,10.1961]
["bitfinex","ETHUSD",1688403227847,5.09761,1961.7,1961.5,10.1961]
["bitfinex","ETHUSD",1688403228169,5.09765,1961.7,1961.5,5.09797]
["bitfinex","ETHUSD",1688403228472,10.1953,1961.7,1961.4,5.4983951]
["bitfinex","ETHUSD",1688403228644,10.1953,1961.7,1961.4,10.5966251]
["bitfinex","ETHUSD",1688403229169,10.1953,1961.7,1961.6,0.13]
["bitfinex","ETHUSD",1688403229473,11.86812951,1961.7,1961.6,0.13]
["bitfinex","ETHUSD",1688403234718,10.1953,1961.7,1961.6,0.13]
["bitfinex","ETHUSD",1688403235004,5.09765,1961.7,1961.6,0.13]
["bitfinex","ETHUSD",1688403235854,2.5289,1961.8,1961.6,10.32574]
["bitfinex","ETHUSD",1688403238084,7.62628,1961.8,1961.6,10.32574]
["bitfinex","ETHUSD",1688403240751,5.09719,1961.9,1961.6,11.62074]
["bitfinex","ETHUSD",1688403241156,5.09719,1961.9,1961.6,14.16967]
["bitfinex","ETHUSD",1688403241690,2.4926,1962.0,1961.7,1.299]
["bitfinex","ETHUSD",1688403241902,5.09667,1962.1,1961.8,11.4867]
["bitfinex","ETHUSD",1688403242063,5.09667,1962.1,1961.9,1.297]
["bitfinex","ETHUSD",1688403242266,5.09667,1962.1,1961.9,10.19393]
["bitfinex","ETHUSD",1688403243689,2.4926,1962.2,1961.9,10.19393]
["bitfinex","ETHUSD",1688403244017,2.4926,1962.2,1962.1,10.19316]
["bitfinex","ETHUSD",1688403246611,5.09583,1962.4,1962.1,14.04045]
["bitfinex","ETHUSD",1688403248015,14.40423,1962.5,1962.1,14.04045]
["bitfinex","ETHUSD",1688403248218,12.52853,1962.5,1962.1,12.74145]
["bitfinex","ETHUSD",1688403248793,15.0763,1962.5,1962.1,10.19316]
["bitfinex","ETHUSD",1688403248995,1.50763,1962.4,1962.1,5.09658]
["bitfinex","ETHUSD",1688403249210,1.50763,1962.4,1962.0,10.19342]
["bitfinex","ETHUSD",1688403249211,10.19212,1962.3,1962.0,10.19342]
["bitfinex","ETHUSD",1688403249744,12.74015,1962.3,1961.8,1.6582]
["bitfinex","ETHUSD",1688403250088,20.65593816,1962.3,1961.7,6.38939]
["bitfinex","ETHUSD",1688403250333,4.47239382,1962.2,1961.6,5.22777]
["bitfinex","ETHUSD",1688403250630,12.74195,1962.1,1961.6,10.32549]
["bitfinex","ETHUSD",1688403251119,14.51285,1962.1,1961.6,10.32549]
["bitfinex","ETHUSD",1688403251723,14.51285,1962.1,1961.6,12.87442]
["bitfinex","ETHUSD",1688403251934,11.96446,1962.1,1961.6,12.87442]
["bitfinex","ETHUSD",1688403252089,11.96446,1962.1,1961.6,14.58303686]
["bitfinex","ETHUSD",1688403252290,6.86768,1962.1,1961.6,14.58303686]
["bitfinex","ETHUSD",1688403253244,6.86748,1962.1,1961.6,14.58303686]
["bitfinex","ETHUSD",1688403253744,11.96406,1962.1,1961.6,14.58303686]
["bitfinex","ETHUSD",1688403254035,11.96406,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403255123,11.9617186,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403255443,11.9617186,1962.1,1961.6,14.58226815]
["bitfinex","ETHUSD",1688403257315,6.8651386,1962.1,1961.6,14.58226815]
["bitfinex","ETHUSD",1688403261467,11.9617186,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403261616,1.19617186,1962.0,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403261816,5.09687,1962.0,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403262125,6.8652386,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403262324,11.9619386,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403262531,6.8652386,1962.1,1961.6,13.28326815]
["bitfinex","ETHUSD",1688403262913,9.56884382,1962.2,1961.6,14.58226815]
["bitfinex","ETHUSD",1688403263153,2.4068,1962.2,1961.7,2.75722682]
["bitfinex","ETHUSD",1688403263369,4.1787,1962.2,1961.8,12.74305]
["bitfinex","ETHUSD",1688403263675,9.27505,1962.2,1961.8,12.74305]
["bitfinex","ETHUSD",1688403264347,14.3714,1962.2,1961.8,12.74305]
["bitfinex","ETHUSD",1688403264955,9.27505,1962.2,1961.8,12.74305]
["bitfinex","ETHUSD",1688403265312,5.09635,1962.2,1961.8,14.54795368]
["bitfinex","ETHUSD",1688403265519,5.09537,1962.6,1962.1,1.289]
["bitfinex","ETHUSD",1688403265810,2.464,1962.7,1962.2,12.74047]
["bitfinex","ETHUSD",1688403266561,2.452,1962.7,1962.2,14.03947]
["bitfinex","ETHUSD",1688403266975,2.452,1962.7,1962.3,1.297]
["bitfinex","ETHUSD",1688403267265,2.452,1962.7,1962.4,12.73935]
["bitfinex","ETHUSD",1688403268766,3.3858,1962.7,1962.4,12.73935]
["bitfinex","ETHUSD",1688403270425,1.7792,1962.8,1962.4,12.73935]
["bitfinex","ETHUSD",1688403273455,6.87397,1962.8,1962.4,12.73935]
["bitfinex","ETHUSD",1688403274420,1.7792,1962.8,1962.4,12.73935]
["bitfinex","ETHUSD",1688403275162,2.4891,1962.9,1962.4,12.73935]
["bitfinex","ETHUSD",1688403275321,2.4891,1962.9,1962.4,14.39942019]
["bitfinex","ETHUSD",1688403275517,2.4891,1962.9,1962.4,1.66007019]
["bitfinex","ETHUSD",1688403275763,2.4891,1962.9,1962.4,12.73935]
["bitfinex","ETHUSD",1688403276360,7.58361,1962.9,1962.4,12.73935]
["bitfinex","ETHUSD",1688403276563,7.58361,1962.9,1962.4,14.03835]
["bitfinex","ETHUSD",1688403276740,7.58361,1962.9,1962.4,12.73935]
["bitfinex","ETHUSD",1688403276741,2.4891,1962.9,1962.4,12.73935]
["bitfinex","ETHUSD",1688403277135,35.63254295,1963.1,1962.4,15.84907019]
["bitfinex","ETHUSD",1688403277335,2.464,1963.1,1962.5,1.292]
["bitfinex","ETHUSD",1688403277639,5.464,1963.1,1962.6,12.73767]
["bitfinex","ETHUSD",1688403279470,2.464,1963.1,1962.6,12.73767]
["bitfinex","ETHUSD",1688403279844,6.83397,1963.2,1962.6,14.03667]
["bitfinex","ETHUSD",1688403280034,6.83397,1963.2,1962.7,1.403667]
["bitfinex","ETHUSD",1688403280367,2.5563,1963.2,1962.8,12.73657]
["bitfinex","ETHUSD",1688403280526,2.5563,1963.2,1962.8,14.03357]
["bitfinex","ETHUSD",1688403280727,1.8582,1963.3,1962.8,14.04994769]
["bitfinex","ETHUSD",1688403280943,1.8582,1963.3,1962.8,12.75294769]
["bitfinex","ETHUSD",1688403283090,1.8582,1963.3,1962.8,14.71934316]
["bitfinex","ETHUSD",1688403283265,2.4245,1963.4,1962.9,1.299]
["bitfinex","ETHUSD",1688403283582,2.82283647,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403285672,7.91603647,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403287193,7.89765328,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403287354,9.36922461,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403288604,2.80445328,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403291899,7.89767328,1963.4,1963.0,15.28233]
["bitfinex","ETHUSD",1688403292508,7.89767328,1963.4,1963.0,12.73527]
["bitfinex","ETHUSD",1688403299858,12.99089328,1963.4,1963.0,12.73527]
["bitfinex","ETHUSD",1688403300907,7.89767328,1963.4,1963.0,12.73527]
["bitfinex","ETHUSD",1688403301334,10.03236061,1963.4,1963.0,12.73527]
["bitfinex","ETHUSD",1688403302461,15.12558061,1963.4,1963.0,12.73527]
["bitfinex","ETHUSD",1688403302751,16.42458061,1963.4,1963.0,10.18822]
["bitfinex","ETHUSD",1688403303238,15.12558061,1963.4,1963.0,12.73534]
["bitfinex","ETHUSD",1688403303440,10.03236061,1963.4,1963.0,12.73534]
["bitfinex","ETHUSD",1688403303647,1.00323606,1963.3,1963.0,12.73534]
["bitfinex","ETHUSD",1688403305255,10.03236061,1963.4,1963.0,12.73534]
["bitfinex","ETHUSD",1688403306957,11.33136061,1963.4,1963.0,12.73534]
["bitfinex","ETHUSD",1688403308459,10.03236061,1963.4,1963.0,12.73534]
["bitfinex","ETHUSD",1688403309253,7.92778816,1963.3,1962.8,0.41117445]
["bitfinex","ETHUSD",1688403309459,1.299,1962.9,1962.2,3.01279673]
["bitfinex","ETHUSD",1688403309611,1.286,1963.0,1962.7,10.18986]
["bitfinex","ETHUSD",1688403309952,10.45111,1963.1,1962.7,10.18986]
["bitfinex","ETHUSD",1688403310313,16.84019,1963.1,1962.7,10.18986]
["bitfinex","ETHUSD",1688403310551,21.20329,1963.1,1962.7,10.18986]
["bitfinex","ETHUSD",1688403310722,2.120329,1963.0,1962.7,10.18986]
["bitfinex","ETHUSD",1688403311283,7.214659,1963.0,1962.6,5.09522]
["bitfinex","ETHUSD",1688403311486,7.214659,1963.0,1962.3,1.5256]
["bitfinex","ETHUSD",1688403311487,1.288,1962.9,1962.3,1.5256]
["bitfinex","ETHUSD",1688403311692,6.38251,1962.9,1962.6,10.19044]
["bitfinex","ETHUSD",1688403311859,14.29831816,1962.9,1962.6,10.19044]
["bitfinex","ETHUSD",1688403312048,1.42983182,1962.8,1962.6,10.19044]
["bitfinex","ETHUSD",1688403312768,15.45475182,1962.8,1962.4,5.09567]
["bitfinex","ETHUSD",1688403312972,18.01353998,1962.8,1962.3,5.09594]
["bitfinex","ETHUSD",1688403313145,19.86213998,1962.8,1962.3,10.192]
["bitfinex","ETHUSD",1688403313347,25.21913998,1962.8,1962.3,10.192]
["bitfinex","ETHUSD",1688403313700,12.712194,1962.7,1962.3,12.74003]
["bitfinex","ETHUSD",1688403316852,12.712194,1962.7,1962.3,10.192]
["bitfinex","ETHUSD",1688403317067,15.27098216,1962.7,1962.3,10.192]
["bitfinex","ETHUSD",1688403317268,17.81849216,1962.7,1962.3,5.09594]
["bitfinex","ETHUSD",1688403317478,9.69763738,1962.6,1962.0,1.6601]
["bitfinex","ETHUSD",1688403317790,12.7393,1962.5,1962.0,10.19329]
["bitfinex","ETHUSD",1688403317991,18.0963,1962.5,1962.0,10.19329]
["bitfinex","ETHUSD",1688403318196,22.39588816,1962.5,1962.0,12.7417]
["bitfinex","ETHUSD",1688403318492,7.33540882,1962.4,1962.0,12.7417]
["bitfinex","ETHUSD",1688403319263,2.23958882,1962.4,1962.0,12.7417]
["bitfinex","ETHUSD",1688403321317,7.33539882,1962.4,1962.0,12.7417]
["bitfinex","ETHUSD",1688403323427,12.43120882,1962.4,1962.0,10.19329]
["bitfinex","ETHUSD",1688403324522,12.43120882,1962.4,1962.0,12.7417]
["bitfinex","ETHUSD",1688403325405,1.24312088,1962.3,1962.0,12.7417]
["bitfinex","ETHUSD",1688403326669,6.33921088,1962.3,1962.0,12.7417]
["bitfinex","ETHUSD",1688403326823,11.43530088,1962.3,1962.0,12.7417]
["bitfinex","ETHUSD",1688403327020,11.43530088,1962.3,1962.0,10.19329]
["bitfinex","ETHUSD",1688403328163,8.86141088,1962.3,1962.0,10.19329]
["bitfinex","ETHUSD",1688403328535,2.5222,1962.3,1962.0,12.7417]
["bitfinex","ETHUSD",1688403328741,5.09563,1962.5,1962.0,12.7417]
["bitfinex","ETHUSD",1688403328971,2.5222,1962.5,1962.0,12.7417]
["bitfinex","ETHUSD",1688403329263,2.5222,1962.5,1962.0,14.0397]
["bitfinex","ETHUSD",1688403329469,2.5222,1962.5,1962.2,12.74065]
["bitfinex","ETHUSD",1688403330181,7.61776,1962.5,1962.2,12.74065]
["bitfinex","ETHUSD",1688403330836,12.71332,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403331035,12.71332,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1688403332027,15.26109,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1688403332227,16.972039,1962.5,1962.2,5.09626]
["bitfinex","ETHUSD",1688403335050,16.972039,1962.5,1962.1,10.19299]
["bitfinex","ETHUSD",1688403335283,24.88782716,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1688403335487,26.17582716,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1688403336104,24.88782716,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1688403336297,3.78778272,1962.4,1961.9,6.72399]
["bitfinex","ETHUSD",1688403336590,12.74041,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403336791,10.19238,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403336953,12.74041,1962.3,1961.9,5.09699]
["bitfinex","ETHUSD",1688403337611,12.69041,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403337761,14.51146927,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403337961,11.96343927,1962.3,1961.9,12.74262]
["bitfinex","ETHUSD",1688403340797,11.96343927,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403341246,19.87922743,1962.3,1961.9,10.19408]
["bitfinex","ETHUSD",1688403341394,9.42603743,1962.3,1961.9,12.74262]
["bitfinex","ETHUSD",1688403341702,5.04619,1962.3,1961.9,12.74262]
["bitfinex","ETHUSD",1688403342257,5.09594,1962.4,1961.9,12.74262]
["bitfinex","ETHUSD",1688403342674,5.09594,1962.4,1961.9,14.03462]
["bitfinex","ETHUSD",1688403342888,31.83782863,1962.8,1961.9,14.03462]
["bitfinex","ETHUSD",1688403343074,2.4194,1962.7,1962.1,1.297]
["bitfinex","ETHUSD",1688403343392,2.4194,1962.7,1962.2,12.74027]
["bitfinex","ETHUSD",1688403343598,7.51447,1962.7,1962.2,12.74027]
["bitfinex","ETHUSD",1688403344906,7.51447,1962.7,1962.2,14.398819]
["bitfinex","ETHUSD",1688403345617,31.9163,1963.0,1962.2,15.687819]
["bitfinex","ETHUSD",1688403345779,7.52792,1962.9,1962.4,1.287]
["bitfinex","ETHUSD",1688403346116,2.4334,1962.9,1962.5,12.73859]
["bitfinex","ETHUSD",1688403346258,5.99678026,1963.1,1962.5,14.03359]
["bitfinex","ETHUSD",1688403346462,12.35272345,1963.1,1962.5,14.03359]
["bitfinex","ETHUSD",1688403346663,17.44686345,1963.1,1962.5,14.03359]
["bitfinex","ETHUSD",1688403346917,17.44686345,1963.1,1962.5,12.73859]
["bitfinex","ETHUSD",1688403347461,0.00422498,1963.0,1962.6,1.31537936]
["bitfinex","ETHUSD",1688403347707,0.00422498,1963.0,1962.7,14.03622]
["bitfinex","ETHUSD",1688403348001,0.00422498,1963.0,1962.7,12.73722]
["bitfinex","ETHUSD",1688403349609,12.62167,1963.1,1962.7,12.73722]
["bitfinex","ETHUSD",1688403351365,15.16866,1963.1,1962.7,10.18978]
["bitfinex","ETHUSD",1688403351584,5.0945,1962.9,1962.7,5.09489]
["bitfinex","ETHUSD",1688403352189,12.73625,1962.9,1962.4,2.54787]
["bitfinex","ETHUSD",1688403352364,12.73625,1962.9,1962.5,5.0954]
["bitfinex","ETHUSD",1688403352567,12.73625,1962.9,1962.5,10.19094]
["bitfinex","ETHUSD",1688403353001,5.0945,1962.9,1962.5,12.73871]
["bitfinex","ETHUSD",1688403353201,7.2378416,1962.9,1962.5,12.73871]
["bitfinex","ETHUSD",1688403355297,12.3323416,1962.9,1962.5,10.19094]
["bitfinex","ETHUSD",1688403355713,14.8795916,1962.9,1962.5,10.19094]
["bitfinex","ETHUSD",1688403356016,22.79537976,1962.9,1962.4,5.09562]
["bitfinex","ETHUSD",1688403356196,4.78073798,1962.8,1962.5,5.09544]
["bitfinex","ETHUSD",1688403356507,5.09502,1962.7,1962.5,5.09544]
["bitfinex","ETHUSD",1688403358607,10.19004,1962.7,1962.5,5.09544]
["bitfinex","ETHUSD",1688403359786,5.09502,1962.7,1962.4,5.09562]
["bitfinex","ETHUSD",1688403360044,12.74882816,1962.7,1962.3,10.19189]
["bitfinex","ETHUSD",1688403360208,3.83367098,1962.6,1962.2,5.09618]
["bitfinex","ETHUSD",1688403360397,5.09559,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1688403360601,10.07137816,1962.5,1962.2,12.74054]
["bitfinex","ETHUSD",1688403360804,15.16691816,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1688403361041,12.74991816,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1688403361253,1.27499182,1962.4,1962.1,5.09648]
["bitfinex","ETHUSD",1688403361534,1.27499182,1962.4,1962.0,10.19343]
["bitfinex","ETHUSD",1688403361535,10.19212,1962.3,1962.0,10.19343]
["bitfinex","ETHUSD",1688403361697,10.19212,1962.3,1962.0,5.09669]
["bitfinex","ETHUSD",1688403362639,11.46684182,1962.4,1962.0,12.74193]
["bitfinex","ETHUSD",1688403362944,6.78818816,1962.5,1962.1,1.30538354]
["bitfinex","ETHUSD",1688403363115,6.78818816,1962.5,1962.2,12.74065]
["bitfinex","ETHUSD",1688403363315,2.417,1962.5,1962.2,12.74065]
["bitfinex","ETHUSD",1688403363515,11.46572282,1962.6,1962.2,12.74065]
["bitfinex","ETHUSD",1688403364839,11.46572282,1962.6,1962.2,10.19252]
["bitfinex","ETHUSD",1688403364840,14.01336282,1962.6,1962.2,10.19252]
["bitfinex","ETHUSD",1688403365043,11.59268628,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403373189,6.49690628,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403373337,5.09557,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403373541,5.09557,1962.5,1962.2,12.74068]
["bitfinex","ETHUSD",1688403379993,5.09557,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403380293,10.19135,1962.5,1962.2,10.19252]
["bitfinex","ETHUSD",1688403380497,12.73912,1962.5,1962.1,5.11288354]
["bitfinex","ETHUSD",1688403380806,6.369732,1962.4,1962.1,10.20936354]
["bitfinex","ETHUSD",1688403381152,6.369732,1962.4,1962.1,12.75765354]
["bitfinex","ETHUSD",1688403381356,8.801832,1962.4,1962.1,12.75765354]
["bitfinex","ETHUSD",1688403381667,3.706012,1962.4,1962.1,12.75765354]
["bitfinex","ETHUSD",1688403381869,8.801842,1962.4,1962.1,12.75765354]
["bitfinex","ETHUSD",1688403383071,3.706012,1962.4,1962.1,12.75765354]
["bitfinex","ETHUSD",1688403386012,0.3706012,1962.3,1962.1,12.74127]
["bitfinex","ETHUSD",1688403386362,5.4666612,1962.3,1962.0,5.09667]
["bitfinex","ETHUSD",1688403386502,10.5627212,1962.3,1962.1,5.09656]
["bitfinex","ETHUSD",1688403386709,5.4666612,1962.3,1962.1,5.09656]
["bitfinex","ETHUSD",1688403387577,5.4666612,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403387778,0.54666612,1962.2,1962.1,5.09656]
["bitfinex","ETHUSD",1688403388019,0.54666612,1962.2,1962.1,10.19314]
["bitfinex","ETHUSD",1688403390340,0.3706012,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403392733,0.3706012,1962.3,1962.1,12.74143]
["bitfinex","ETHUSD",1688403397209,0.3706012,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403410756,5.4666812,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403412776,0.3706012,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403416091,0.3408012,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688403417398,8.801892,1962.4,1962.1,10.19314]
["bitfinex","ETHUSD",1688403417689,11.36068016,1962.4,1962.1,10.19314]
["bitfinex","ETHUSD",1688403419246,8.801892,1962.4,1962.1,10.19314]
["bitfinex","ETHUSD",1688403419452,2.4321,1962.4,1962.1,12.74143]
["bitfinex","ETHUSD",1688403421691,7.5279,1962.4,1962.1,12.74143]
["bitfinex","ETHUSD",1688403430683,5.09539,1962.6,1962.2,1.287]
["bitfinex","ETHUSD",1688403430914,5.09539,1962.6,1962.3,10.1917]
["bitfinex","ETHUSD",1688403432817,5.59539,1962.6,1962.3,10.1917]
["bitfinex","ETHUSD",1688403433580,10.69075,1962.6,1962.3,10.1917]
["bitfinex","ETHUSD",1688403436273,12.015855,1962.6,1962.3,10.1917]
["bitfinex","ETHUSD",1688403441515,12.015855,1962.6,1962.3,5.09585]
["bitfinex","ETHUSD",1688403441825,14.563495,1962.6,1962.3,5.09585]
["bitfinex","ETHUSD",1688403442533,17.12228316,1962.6,1962.2,10.19236]
["bitfinex","ETHUSD",1688403442689,18.99358316,1962.6,1962.2,10.19236]
["bitfinex","ETHUSD",1688403442895,1.89935832,1962.5,1962.2,10.19236]
["bitfinex","ETHUSD",1688403443095,5.0958,1962.4,1962.2,10.19236]
["bitfinex","ETHUSD",1688403443436,10.1916,1962.4,1962.2,5.09618]
["bitfinex","ETHUSD",1688403451893,5.0958,1962.4,1962.2,5.09618]
["bitfinex","ETHUSD",1688403453527,7.91578816,1962.3,1962.0,5.09679]
["bitfinex","ETHUSD",1688403453829,7.91578816,1962.3,1962.0,5.09681]
["bitfinex","ETHUSD",1688403453830,10.98421882,1962.2,1962.0,5.09681]
["bitfinex","ETHUSD",1688403454627,5.88789882,1962.2,1962.0,5.09681]
["bitfinex","ETHUSD",1688403456002,5.88789882,1962.2,1961.9,10.19389]
["bitfinex","ETHUSD",1688403456619,10.98421882,1962.2,1961.9,10.19389]
["bitfinex","ETHUSD",1688403457134,5.88789882,1962.2,1961.9,10.19389]
["bitfinex","ETHUSD",1688403457331,0.58878988,1962.1,1961.9,10.19389]
["bitfinex","ETHUSD",1688403457914,5.68538988,1962.1,1961.9,10.19389]
["bitfinex","ETHUSD",1688403458817,0.58878988,1962.1,1961.9,10.19389]
["bitfinex","ETHUSD",1688403459017,12.83215882,1962.2,1961.9,10.19389]
["bitfinex","ETHUSD",1688403459645,2.55878816,1962.1,1961.8,5.09722]
["bitfinex","ETHUSD",1688403459947,5.09683,1962.0,1961.7,10.19494]
["bitfinex","ETHUSD",1688403460301,10.19366,1962.0,1961.7,5.09742]
["bitfinex","ETHUSD",1688403460504,10.19366,1962.0,1961.7,10.19503]
["bitfinex","ETHUSD",1688403460701,3.57815416,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688403460906,13.77263416,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688403461206,3.57815416,1961.9,1961.7,10.19522]
["bitfinex","ETHUSD",1688403461650,1.849,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688403461831,2.3636,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403462033,4.92238816,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403462241,10.01898816,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403462914,15.11556816,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403463253,17.68169986,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403463422,12.58509986,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403463956,5.09658,1962.1,1961.7,12.74402]
["bitfinex","ETHUSD",1688403465649,34.96237436,1962.5,1961.7,12.74402]
["bitfinex","ETHUSD",1688403465650,5.10736,1962.6,1961.7,16.64137729]
["bitfinex","ETHUSD",1688403465853,5.09536,1962.6,1961.8,1.01542765]
["bitfinex","ETHUSD",1688403466015,10.19085,1962.6,1962.0,15.29022]
["bitfinex","ETHUSD",1688403466557,10.19085,1962.6,1962.2,1.295]
["bitfinex","ETHUSD",1688403466713,10.19085,1962.6,1962.3,10.192]
["bitfinex","ETHUSD",1688403467850,5.15864737,1962.8,1962.5,1.298]
["bitfinex","ETHUSD",1688403468152,5.09478,1962.8,1962.5,10.19099]
["bitfinex","ETHUSD",1688403468354,10.18956,1962.8,1962.5,10.19099]
["bitfinex","ETHUSD",1688403474149,10.18956,1962.8,1962.5,5.09548]
["bitfinex","ETHUSD",1688403474320,14.267171,1962.8,1962.4,5.09577]
["bitfinex","ETHUSD",1688403474516,11.719791,1962.8,1962.4,10.19157]
["bitfinex","ETHUSD",1688403475030,16.82595916,1962.8,1962.4,10.19157]
["bitfinex","ETHUSD",1688403475437,16.82595916,1962.8,1962.3,6.39938187]
["bitfinex","ETHUSD",1688403475851,16.82595916,1962.8,1962.3,11.49538187]
["bitfinex","ETHUSD",1688403476468,10.19066,1962.6,1962.3,11.49538187]
["bitfinex","ETHUSD",1688403477044,10.19066,1962.6,1962.3,6.383]
["bitfinex","ETHUSD",1688403477250,10.19066,1962.6,1962.3,5.096]
["bitfinex","ETHUSD",1688403478481,10.19066,1962.6,1962.3,10.19206]
["bitfinex","ETHUSD",1688403482566,2.19069799,1963.0,1962.3,10.19206]
["bitfinex","ETHUSD",1688403482567,1.019828,1963.3,1962.5,1.289]
["bitfinex","ETHUSD",1688403482777,1.289,1963.4,1963.1,2.0]
["bitfinex","ETHUSD",1688403482958,0.1,1964.3,1963.4,0.2663]
["bitfinex","ETHUSD",1688403483165,0.629072,1964.3,1963.6,15.2775]
["bitfinex","ETHUSD",1688403483463,0.1,1964.3,1963.6,15.2775]
["bitfinex","ETHUSD",1688403483679,0.1,1964.3,1964.0,12.72897]
["bitfinex","ETHUSD",1688403485067,0.1,1964.3,1963.5,2.54642]
["bitfinex","ETHUSD",1688403485267,0.1,1964.3,1963.8,5.09205]
["bitfinex","ETHUSD",1688403485268,5.357,1964.2,1963.8,5.09205]
["bitfinex","ETHUSD",1688403485497,5.357,1964.2,1963.8,5.09216]
["bitfinex","ETHUSD",1688403485680,5.8927,1964.1,1963.8,5.09216]
["bitfinex","ETHUSD",1688403486167,5.8927,1964.1,1963.8,10.18432]
["bitfinex","ETHUSD",1688403487507,5.8927,1964.1,1963.8,5.09216]
["bitfinex","ETHUSD",1688403487820,5.8927,1964.1,1963.8,10.18432]
["bitfinex","ETHUSD",1688403489315,5.8927,1964.1,1963.8,5.09216]
["bitfinex","ETHUSD",1688403489480,5.8927,1964.1,1963.8,10.18432]
["bitfinex","ETHUSD",1688403489811,2.55878816,1964.0,1963.8,12.74676936]
["bitfinex","ETHUSD",1688403490169,0.1,1964.3,1963.8,12.74676936]
["bitfinex","ETHUSD",1688403490366,2.55878816,1964.2,1963.8,12.74676936]
["bitfinex","ETHUSD",1688403490569,0.1,1964.3,1963.8,12.74676936]
["bitfinex","ETHUSD",1688403490805,10.28175,1964.3,1963.8,14.03376936]
["bitfinex","ETHUSD",1688403491311,5.19087,1964.3,1963.8,14.03376936]
["bitfinex","ETHUSD",1688403491476,10.28174,1964.3,1963.8,14.03376936]
["bitfinex","ETHUSD",1688403492064,5.19087,1964.3,1963.9,1.297]
["bitfinex","ETHUSD",1688403492368,0.1,1964.3,1964.0,12.729]
["bitfinex","ETHUSD",1688403493252,0.1,1964.3,1964.1,1.299]
["bitfinex","ETHUSD",1688403493457,0.1,1964.3,1964.2,12.72782]
["bitfinex","ETHUSD",1688403495232,0.1,1964.3,1964.2,14.130502]
["bitfinex","ETHUSD",1688403495643,0.1,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688403495857,0.1,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688403496666,5.9921913,1964.5,1964.2,10.18226]
["bitfinex","ETHUSD",1688403496871,0.1,1964.7,1964.6,2.0]
["bitfinex","ETHUSD",1688403497073,0.1,1964.8,1964.7,2.5]
["bitfinex","ETHUSD",1688403497288,0.1,1965.3,1964.9,0.5]
["bitfinex","ETHUSD",1688403497470,0.1,1965.3,1965.0,15.2975562]
["bitfinex","ETHUSD",1688403497636,0.1,1965.3,1965.0,12.73667684]
["bitfinex","ETHUSD",1688403497830,0.1,1965.3,1965.0,15.73667684]
["bitfinex","ETHUSD",1688403498270,0.1,1965.3,1965.0,19.85486452]
["bitfinex","ETHUSD",1688403499546,0.1,1965.3,1965.0,21.14686452]
["bitfinex","ETHUSD",1688403499973,0.1,1965.3,1965.0,21.66786452]
["bitfinex","ETHUSD",1688403501075,0.1,1965.3,1965.0,19.85486452]
["bitfinex","ETHUSD",1688403501249,0.1,1965.3,1965.0,21.65380768]
["bitfinex","ETHUSD",1688403501445,0.1,1965.3,1965.0,15.73667684]
["bitfinex","ETHUSD",1688403503664,12.199,1965.9,1965.0,15.73667684]
["bitfinex","ETHUSD",1688403503665,0.1,1966.1,1965.6,2.5]
["bitfinex","ETHUSD",1688403503987,0.1,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688403504155,0.1,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688403504577,0.1,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688403504746,0.1,1966.1,1965.9,0.01405684]
["bitfinex","ETHUSD",1688403504954,5.357,1966.0,1965.5,10.17512]
["bitfinex","ETHUSD",1688403505146,5.357,1965.8,1965.5,5.08752]
["bitfinex","ETHUSD",1688403505482,5.357,1965.8,1965.6,0.01405684]
["bitfinex","ETHUSD",1688403505658,5.357,1965.8,1965.5,0.01405684]
["bitfinex","ETHUSD",1688403505854,6.582684,1965.8,1965.5,0.01405684]
["bitfinex","ETHUSD",1688403506239,6.582684,1965.8,1965.5,12.73341684]
["bitfinex","ETHUSD",1688403506646,6.582684,1965.8,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403506897,11.669724,1965.8,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403507041,6.582684,1965.8,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403507382,0.6582684,1965.7,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403508295,0.6582684,1965.7,1965.5,5.10177684]
["bitfinex","ETHUSD",1688403508452,6.582684,1965.8,1965.5,5.10177684]
["bitfinex","ETHUSD",1688403508647,6.582684,1965.8,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403509202,7.9515,1965.9,1965.5,12.74977204]
["bitfinex","ETHUSD",1688403509742,7.9515,1965.9,1965.5,10.20589204]
["bitfinex","ETHUSD",1688403511367,13.03824,1965.9,1965.5,10.18953684]
["bitfinex","ETHUSD",1688403511619,13.03824,1965.9,1965.5,5.10177684]
["bitfinex","ETHUSD",1688403511815,13.03824,1965.9,1965.5,5.08772]
["bitfinex","ETHUSD",1688403512012,1.303824,1965.8,1965.6,0.00684419]
["bitfinex","ETHUSD",1688403512903,1.303824,1965.8,1965.5,5.08762]
["bitfinex","ETHUSD",1688403513074,7.9515,1965.9,1965.6,0.00742357]
["bitfinex","ETHUSD",1688403513275,7.9515,1965.9,1965.6,5.09484357]
["bitfinex","ETHUSD",1688403513789,7.9515,1965.9,1965.6,5.08742]
["bitfinex","ETHUSD",1688403514000,7.9515,1965.9,1965.6,5.08749]
["bitfinex","ETHUSD",1688403514512,7.9515,1965.9,1965.6,5.08734]
["bitfinex","ETHUSD",1688403514820,7.95415,1965.8,1965.3,10.1763]
["bitfinex","ETHUSD",1688403515575,2.55878816,1965.7,1965.3,10.1763]
["bitfinex","ETHUSD",1688403518733,2.55878816,1965.7,1965.4,0.0114226]
["bitfinex","ETHUSD",1688403518890,2.55878816,1965.7,1965.4,5.0992426]
["bitfinex","ETHUSD",1688403519093,2.55878816,1965.7,1965.4,5.08782]
["bitfinex","ETHUSD",1688403519301,2.55170092,1965.7,1965.4,5.08782]
["bitfinex","ETHUSD",1688403520128,3.81248601,1965.7,1965.4,5.08782]
["bitfinex","ETHUSD",1688403522630,5.357,1965.6,1965.0,2.54447]
["bitfinex","ETHUSD",1688403522932,2.55878816,1965.5,1965.1,2.54433]
["bitfinex","ETHUSD",1688403523086,4.75908816,1965.5,1965.2,5.0883]
["bitfinex","ETHUSD",1688403523282,4.75908816,1965.5,1965.2,10.17667]
["bitfinex","ETHUSD",1688403523724,4.75908816,1965.5,1965.2,5.0883]
["bitfinex","ETHUSD",1688403524022,4.75908816,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1688403524023,5.95199698,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1688403535206,4.75908816,1965.5,1965.2,10.17684]
["bitfinex","ETHUSD",1688403535612,4.75908816,1965.5,1965.2,12.72111]
["bitfinex","ETHUSD",1688403535814,2.5945,1965.9,1965.2,12.72111]
["bitfinex","ETHUSD",1688403536029,2.5945,1965.9,1965.3,0.00876635]
["bitfinex","ETHUSD",1688403536030,2.55878816,1965.8,1965.3,0.00876635]
["bitfinex","ETHUSD",1688403536233,2.55878816,1965.8,1965.4,12.71972]
["bitfinex","ETHUSD",1688403536935,2.55878816,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688403537436,2.55878816,1965.8,1965.6,12.71875]
["bitfinex","ETHUSD",1688403537637,2.55878816,1965.8,1965.7,0.01405684]
["bitfinex","ETHUSD",1688403537825,2.55878816,1965.8,1965.7,10.18853684]
["bitfinex","ETHUSD",1688403538416,2.5945,1965.9,1965.7,12.73215684]
["bitfinex","ETHUSD",1688403538609,5.15328816,1965.9,1965.7,12.73215684]
["bitfinex","ETHUSD",1688403548789,5.15328816,1965.9,1965.7,0.01405684]
["bitfinex","ETHUSD",1688403548790,2.55878816,1965.8,1965.7,0.01405684]
["bitfinex","ETHUSD",1688403548993,2.55878816,1965.8,1965.6,5.08736]
["bitfinex","ETHUSD",1688403550045,13.00279816,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1688403550365,7.91578816,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1688403550669,7.91578816,1965.8,1965.5,10.17537]
["bitfinex","ETHUSD",1688403550984,6.14857882,1965.7,1965.5,5.08761]
["bitfinex","ETHUSD",1688403551290,2.55878816,1965.6,1965.5,5.08761]
["bitfinex","ETHUSD",1688403551593,2.55878816,1965.6,1965.5,10.17537]
["bitfinex","ETHUSD",1688403551950,2.55878816,1965.6,1965.5,5.08761]
["bitfinex","ETHUSD",1688403552265,12.31759882,1965.9,1965.5,10.17537]
["bitfinex","ETHUSD",1688403552266,12.0725,1965.9,1965.5,10.17537]
["bitfinex","ETHUSD",1688403552591,2.55878816,1965.8,1965.5,12.71925]
["bitfinex","ETHUSD",1688403554275,3.84181698,1965.8,1965.5,12.71925]
["bitfinex","ETHUSD",1688403554451,9.19881698,1965.8,1965.5,10.17537]
["bitfinex","ETHUSD",1688403554852,9.19881698,1965.8,1965.5,12.71925]
["bitfinex","ETHUSD",1688403558144,9.19881698,1965.8,1965.5,10.17537]
["bitfinex","ETHUSD",1688403558642,14.28580698,1965.8,1965.5,5.08761]
["bitfinex","ETHUSD",1688403558894,5.357,1965.6,1965.3,5.08811]
["bitfinex","ETHUSD",1688403559102,7.91578816,1965.5,1965.3,5.08811]
["bitfinex","ETHUSD",1688403559646,7.91578816,1965.5,1965.3,10.17639]
["bitfinex","ETHUSD",1688403561566,7.91578816,1965.5,1965.3,12.72053]
["bitfinex","ETHUSD",1688403561963,2.55878816,1965.5,1965.3,12.72053]
["bitfinex","ETHUSD",1688403562167,2.55878816,1965.5,1965.3,13.992583]
["bitfinex","ETHUSD",1688403562547,2.3061,1965.7,1965.3,13.992583]
["bitfinex","ETHUSD",1688403562890,2.55878816,1965.6,1965.3,13.992583]
["bitfinex","ETHUSD",1688403563564,2.55878816,1965.6,1965.3,14.00893986]
["bitfinex","ETHUSD",1688403565067,2.5945,1965.9,1965.4,3.0]
["bitfinex","ETHUSD",1688403565280,2.55878816,1965.9,1965.5,15.5794752]
["bitfinex","ETHUSD",1688403570378,2.55878816,1965.9,1965.5,16.8744752]
["bitfinex","ETHUSD",1688403576291,7.7008,1966.1,1965.5,16.8744752]
["bitfinex","ETHUSD",1688403576292,2.3438,1966.1,1965.5,20.6672352]
["bitfinex","ETHUSD",1688403576568,0.1,1966.1,1965.7,5.0871]
["bitfinex","ETHUSD",1688403576811,0.1,1966.1,1965.7,30.52269]
["bitfinex","ETHUSD",1688403576964,0.1,1966.1,1965.9,20.34688]
["bitfinex","ETHUSD",1688403577163,0.1,1966.1,1966.0,15.71615]
["bitfinex","ETHUSD",1688403578471,0.1,1966.1,1966.0,12.71615]
["bitfinex","ETHUSD",1688403578720,0.1,1966.1,1966.0,10.17292]
["bitfinex","ETHUSD",1688403579073,0.1,1966.1,1965.7,5.08705]
["bitfinex","ETHUSD",1688403579074,18.18820816,1966.1,1965.7,5.08705]
["bitfinex","ETHUSD",1688403579278,4.37760898,1966.0,1965.8,5.08697]
["bitfinex","ETHUSD",1688403579674,4.37760898,1966.0,1965.7,5.08716]
["bitfinex","ETHUSD",1688403579675,19.90755898,1966.0,1965.7,5.08716]
["bitfinex","ETHUSD",1688403579910,19.90755898,1966.0,1965.6,5.08737]
["bitfinex","ETHUSD",1688403580115,24.26378898,1966.0,1965.5,5.08764]
["bitfinex","ETHUSD",1688403580312,7.9827,1965.9,1965.5,5.08763]
["bitfinex","ETHUSD",1688403580637,2.55878816,1965.8,1965.5,12.71927]
["bitfinex","ETHUSD",1688403581283,2.55878816,1965.8,1965.5,10.17539]
["bitfinex","ETHUSD",1688403581478,2.55878816,1965.8,1965.5,5.08763]
["bitfinex","ETHUSD",1688403581479,7.91578816,1965.8,1965.5,5.08763]
["bitfinex","ETHUSD",1688403583394,7.91578816,1965.8,1965.5,10.17539]
["bitfinex","ETHUSD",1688403583932,7.91578816,1965.8,1965.5,5.08763]
["bitfinex","ETHUSD",1688403584140,6.14857882,1965.7,1965.3,5.08813]
["bitfinex","ETHUSD",1688403584344,2.55878816,1965.6,1965.3,5.08813]
["bitfinex","ETHUSD",1688403584635,5.11358816,1965.6,1965.3,5.08813]
["bitfinex","ETHUSD",1688403587945,5.11358816,1965.6,1965.3,10.17641]
["bitfinex","ETHUSD",1688403591862,5.11358816,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688403593387,6.47221486,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688403594585,6.47221486,1965.6,1965.3,10.17641]
["bitfinex","ETHUSD",1688403597372,6.47221486,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688403599514,5.11358816,1965.6,1965.3,12.72055]
["bitfinex","ETHUSD",1688403600223,5.357,1965.9,1965.3,17.80883]
["bitfinex","ETHUSD",1688403600393,2.55878816,1965.8,1965.4,3.0]
["bitfinex","ETHUSD",1688403600717,2.55878816,1965.8,1965.5,15.26312]
["bitfinex","ETHUSD",1688403600918,4.8274,1966.0,1965.6,4.526312]
["bitfinex","ETHUSD",1688403600919,2.6667,1966.0,1965.6,4.526312]
["bitfinex","ETHUSD",1688403601213,2.55878816,1965.9,1965.7,15.26156]
["bitfinex","ETHUSD",1688403601594,0.1,1966.1,1965.7,17.07356]
["bitfinex","ETHUSD",1688403601901,2.55878816,1966.0,1965.9,12.7168]
["bitfinex","ETHUSD",1688403602106,0.1,1966.1,1965.9,12.7168]
["bitfinex","ETHUSD",1688403602279,2.65878816,1966.1,1965.9,13.99011527]
["bitfinex","ETHUSD",1688403603093,2.65878816,1966.1,1965.9,12.7168]
["bitfinex","ETHUSD",1688403603318,2.55878816,1966.0,1965.9,12.7168]
["bitfinex","ETHUSD",1688403604594,7.91578816,1966.0,1965.7,0.0275]
["bitfinex","ETHUSD",1688403604800,7.91578816,1966.0,1965.7,10.20184]
["bitfinex","ETHUSD",1688403605535,2.55878816,1966.0,1965.7,12.74546]
["bitfinex","ETHUSD",1688403606407,2.55878816,1966.0,1965.7,14.274379]
["bitfinex","ETHUSD",1688403606737,0.1,1966.1,1965.7,16.085379]
["bitfinex","ETHUSD",1688403606949,2.65878816,1966.1,1965.7,16.085379]
["bitfinex","ETHUSD",1688403607143,2.65878816,1966.1,1965.8,0.00722995]
["bitfinex","ETHUSD",1688403607303,2.65878816,1966.1,1965.9,12.7168]
["bitfinex","ETHUSD",1688403607727,0.1,1966.1,1965.9,12.7168]
["bitfinex","ETHUSD",1688403607934,0.1,1966.1,1965.9,14.242823]
["bitfinex","ETHUSD",1688403608148,0.1,1966.1,1965.9,14.25917488]
["bitfinex","ETHUSD",1688403608456,0.1,1966.1,1965.9,16.06517488]
["bitfinex","ETHUSD",1688403612758,0.1,1966.1,1965.9,12.73315188]
["bitfinex","ETHUSD",1688403614049,2.55878816,1966.0,1965.9,12.7168]
["bitfinex","ETHUSD",1688403614224,2.55878816,1966.0,1965.8,5.08676]
["bitfinex","ETHUSD",1688403614419,7.64525816,1966.0,1965.7,10.2018]
["bitfinex","ETHUSD",1688403614621,7.64525816,1966.0,1965.7,5.11465]
["bitfinex","ETHUSD",1688403614839,0.76452582,1965.9,1965.7,5.11465]
["bitfinex","ETHUSD",1688403615053,2.55878816,1965.8,1965.7,5.11465]
["bitfinex","ETHUSD",1688403615330,7.91578816,1965.8,1965.7,0.0275]
["bitfinex","ETHUSD",1688403615554,7.91578816,1965.8,1965.6,5.08745]
["bitfinex","ETHUSD",1688403615766,7.91578816,1965.8,1965.5,5.08762]
["bitfinex","ETHUSD",1688403615935,6.14857882,1965.7,1965.5,5.08761]
["bitfinex","ETHUSD",1688403616143,2.55878816,1965.6,1965.5,5.08761]
["bitfinex","ETHUSD",1688403616639,2.55878816,1965.6,1965.5,10.17537]
["bitfinex","ETHUSD",1688403620387,2.55878816,1965.6,1964.9,1.813]
["bitfinex","ETHUSD",1688403620388,10.96878816,1965.6,1964.9,1.813]
["bitfinex","ETHUSD",1688403620588,10.96878816,1965.6,1965.0,5.08895]
["bitfinex","ETHUSD",1688403620589,5.357,1965.4,1965.0,5.08895]
["bitfinex","ETHUSD",1688403620885,5.357,1965.4,1965.0,10.178]
["bitfinex","ETHUSD",1688403620886,8.45148816,1965.3,1965.0,10.178]
["bitfinex","ETHUSD",1688403621453,16.29485816,1965.3,1965.0,5.03895]
["bitfinex","ETHUSD",1688403621668,21.38322816,1965.3,1964.9,10.17834]
["bitfinex","ETHUSD",1688403622041,21.38322816,1965.3,1964.9,5.08917]
["bitfinex","ETHUSD",1688403622752,21.38322816,1965.3,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403623083,7.49532282,1965.2,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403623313,7.49532282,1965.2,1964.8,7.29945251]
["bitfinex","ETHUSD",1688403623314,20.63790816,1965.1,1964.8,7.29945251]
["bitfinex","ETHUSD",1688403623481,18.09348816,1965.1,1964.8,7.29945251]
["bitfinex","ETHUSD",1688403624057,18.09348816,1965.1,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403624553,18.09348816,1965.1,1964.8,7.29940251]
["bitfinex","ETHUSD",1688403624754,6.89849882,1965.0,1964.8,7.29940251]
["bitfinex","ETHUSD",1688403624954,2.55878816,1964.9,1964.8,7.29940251]
["bitfinex","ETHUSD",1688403625261,2.55878816,1964.9,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403625262,18.09440816,1964.9,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403625572,13.00509816,1964.9,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403625971,20.63905816,1964.9,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403626172,23.06519886,1964.9,1964.8,2.20989251]
["bitfinex","ETHUSD",1688403627966,26.63019886,1964.9,1964.0,0.94550832]
["bitfinex","ETHUSD",1688403628260,5.357,1964.5,1964.0,5.09159]
["bitfinex","ETHUSD",1688403628476,5.09097,1964.3,1964.0,5.09159]
["bitfinex","ETHUSD",1688403628677,2.55878816,1964.2,1964.0,5.09159]
["bitfinex","ETHUSD",1688403629361,2.55878816,1964.2,1964.0,10.18323]
["bitfinex","ETHUSD",1688403629817,2.55878816,1964.2,1964.0,5.09159]
["bitfinex","ETHUSD",1688403630396,2.55878816,1964.2,1964.0,10.18323]
["bitfinex","ETHUSD",1688403630814,5.4574,1964.4,1964.0,12.72905]
["bitfinex","ETHUSD",1688403630976,2.55878816,1964.3,1964.0,12.72905]
["bitfinex","ETHUSD",1688403635411,2.55878816,1964.3,1964.0,12.75655]
["bitfinex","ETHUSD",1688403636202,9.41588998,1964.3,1964.0,10.21073]
["bitfinex","ETHUSD",1688403636491,19.89078998,1964.3,1964.0,0.0275]
["bitfinex","ETHUSD",1688403637796,14.79988998,1964.3,1964.0,0.0275]
["bitfinex","ETHUSD",1688403638198,14.79988998,1964.3,1964.0,5.11914]
["bitfinex","ETHUSD",1688403638603,5.357,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403638826,18.09856816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403639702,7.91578816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403639913,7.91578816,1964.1,1964.0,5.11914]
["bitfinex","ETHUSD",1688403641701,7.91578816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403641902,14.45587988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403642446,9.36448988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403643945,9.36448988,1964.1,1964.0,5.11914]
["bitfinex","ETHUSD",1688403644441,9.36448988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403646835,12.41748988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403647043,25.62595988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403650739,25.63795988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403650937,26.13795988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403654722,27.43595988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403654927,30.01205988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403656518,30.03905988,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403657160,30.45695068,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403659018,29.95695068,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403659222,30.45695068,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403660425,12.38548068,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403660627,10.93677896,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403660838,10.51888816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403661039,10.51888816,1964.1,1964.0,5.11914]
["bitfinex","ETHUSD",1688403661639,20.70166816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403672896,2.58578816,1964.1,1964.0,0.0275]
["bitfinex","ETHUSD",1688403673076,2.58578816,1964.1,1964.0,14.5726]
["bitfinex","ETHUSD",1688403673077,0.027,1964.1,1964.0,14.5726]
["bitfinex","ETHUSD",1688403673282,0.027,1964.1,1964.0,16.28445]
["bitfinex","ETHUSD",1688403673501,0.027,1964.1,1964.0,16.29272558]
["bitfinex","ETHUSD",1688403673807,0.027,1964.1,1964.0,16.30081769]
["bitfinex","ETHUSD",1688403674809,0.027,1964.1,1964.0,19.30081769]
["bitfinex","ETHUSD",1688403675609,0.027,1964.1,1964.0,19.83624534]
["bitfinex","ETHUSD",1688403676320,0.027,1964.1,1964.0,19.30081769]
["bitfinex","ETHUSD",1688403678023,0.027,1964.1,1964.0,20.10395917]
["bitfinex","ETHUSD",1688403678182,0.027,1964.1,1964.0,21.43103778]
["bitfinex","ETHUSD",1688403679216,0.027,1964.1,1964.0,21.16027301]
["bitfinex","ETHUSD",1688403683620,0.027,1964.1,1964.0,15.89967861]
["bitfinex","ETHUSD",1688403683924,2.58578816,1964.1,1964.0,10.21078]
["bitfinex","ETHUSD",1688403684125,2.58578816,1964.1,1964.0,12.7566]
["bitfinex","ETHUSD",1688403684430,0.027,1964.1,1964.0,12.7566]
["bitfinex","ETHUSD",1688403687790,0.027,1964.1,1964.0,14.5556]
["bitfinex","ETHUSD",1688403692449,0.027,1964.1,1964.0,16.265755]
["bitfinex","ETHUSD",1688403692620,0.027,1964.1,1964.0,19.265755]
["bitfinex","ETHUSD",1688403699070,0.027,1964.1,1964.0,17.466755]
["bitfinex","ETHUSD",1688403700474,0.027,1964.1,1964.0,15.7566]
["bitfinex","ETHUSD",1688403701350,0.027,1964.1,1964.0,15.77296769]
["bitfinex","ETHUSD",1688403703645,0.027,1964.1,1964.0,17.57496769]
["bitfinex","ETHUSD",1688403703972,0.027,1964.1,1964.0,18.1073444]
["bitfinex","ETHUSD",1688403704177,0.027,1964.1,1964.0,20.23740547]
["bitfinex","ETHUSD",1688403704375,0.027,1964.1,1964.0,23.61770772]
["bitfinex","ETHUSD",1688403704676,2.624,1964.9,1964.1,0.01396976]
["bitfinex","ETHUSD",1688403704677,2.1817,1964.9,1964.1,0.01396976]
["bitfinex","ETHUSD",1688403704837,2.55878816,1964.8,1964.4,1.801]
["bitfinex","ETHUSD",1688403705037,2.55878816,1964.8,1964.5,15.2709]
["bitfinex","ETHUSD",1688403705377,2.1817,1964.9,1964.5,15.2709]
["bitfinex","ETHUSD",1688403705553,4.74048816,1964.9,1964.6,0.01295768]
["bitfinex","ETHUSD",1688403705881,4.74048816,1964.9,1964.8,0.01295768]
["bitfinex","ETHUSD",1688403706056,4.74048816,1964.9,1964.8,12.73687768]
["bitfinex","ETHUSD",1688403706372,4.74048816,1964.9,1964.8,12.72392]
["bitfinex","ETHUSD",1688403707786,4.74048816,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688403707967,4.74048816,1964.9,1964.7,5.08975]
["bitfinex","ETHUSD",1688403707968,10.81275298,1964.9,1964.7,5.08975]
["bitfinex","ETHUSD",1688403708141,2.55878816,1964.8,1964.7,5.08975]
["bitfinex","ETHUSD",1688403709335,2.55878816,1964.8,1964.6,5.0899]
["bitfinex","ETHUSD",1688403709536,5.12698816,1964.8,1964.6,5.0899]
["bitfinex","ETHUSD",1688403710964,10.48398816,1964.8,1964.6,5.0899]
["bitfinex","ETHUSD",1688403711152,1.04839882,1964.7,1964.6,5.0899]
["bitfinex","ETHUSD",1688403711348,3.60718698,1964.7,1964.6,5.0899]
["bitfinex","ETHUSD",1688403712193,3.60718698,1964.7,1964.6,10.17999]
["bitfinex","ETHUSD",1688403716996,8.96418698,1964.7,1964.5,5.09019]
["bitfinex","ETHUSD",1688403717292,2.55878816,1964.6,1964.5,5.09019]
["bitfinex","ETHUSD",1688403717591,3.45520686,1964.6,1964.5,5.09019]
["bitfinex","ETHUSD",1688403719007,20.80338686,1964.6,1964.2,5.09105]
["bitfinex","ETHUSD",1688403719165,15.71329686,1964.6,1964.3,10.18161]
["bitfinex","ETHUSD",1688403719366,10.62320686,1964.6,1964.3,10.18161]
["bitfinex","ETHUSD",1688403719697,15.71333686,1964.6,1964.3,10.18161]
["bitfinex","ETHUSD",1688403719997,6.92833369,1964.5,1964.3,5.09074]
["bitfinex","ETHUSD",1688403720155,2.55878816,1964.4,1964.3,5.09074]
["bitfinex","ETHUSD",1688403724317,2.21200992,1964.8,1964.3,12.72704]
["bitfinex","ETHUSD",1688403724473,2.55878816,1964.7,1964.3,17.81791]
["bitfinex","ETHUSD",1688403724881,2.55878816,1964.7,1964.4,0.00591151]
["bitfinex","ETHUSD",1688403725109,2.55878816,1964.7,1964.4,1.78829366]
["bitfinex","ETHUSD",1688403725327,2.55878816,1964.7,1964.5,15.27104]
["bitfinex","ETHUSD",1688403726205,2.1053,1965.1,1964.5,15.27104]
["bitfinex","ETHUSD",1688403726415,2.55878816,1965.0,1964.5,20.36139]
["bitfinex","ETHUSD",1688403729171,2.55878816,1965.0,1964.5,15.27104]
["bitfinex","ETHUSD",1688403729364,2.55878816,1965.0,1964.5,16.97801865]
["bitfinex","ETHUSD",1688403729568,7.64788816,1965.0,1964.5,12.72587]
["bitfinex","ETHUSD",1688403731615,12.73698816,1965.0,1964.5,12.72587]
["bitfinex","ETHUSD",1688403731920,7.64788816,1965.0,1964.5,12.72587]
["bitfinex","ETHUSD",1688403732340,2.55878816,1965.0,1964.5,12.72587]
["bitfinex","ETHUSD",1688403735792,2.55878816,1965.0,1964.6,1.296]
["bitfinex","ETHUSD",1688403736004,2.55878816,1965.0,1964.7,15.27500494]
["bitfinex","ETHUSD",1688403736546,2.55878816,1965.0,1964.7,15.26934]
["bitfinex","ETHUSD",1688403736752,2.6553,1965.1,1964.7,15.26934]
["bitfinex","ETHUSD",1688403736900,2.5,1965.0,1964.9,15.26789]
["bitfinex","ETHUSD",1688403737104,2.5,1965.0,1964.9,16.55989]
["bitfinex","ETHUSD",1688403737316,2.5,1965.0,1964.9,23.305189]
["bitfinex","ETHUSD",1688403740013,2.5,1965.0,1964.9,20.3572]
["bitfinex","ETHUSD",1688403741048,2.5,1965.0,1964.9,15.26789]
["bitfinex","ETHUSD",1688403743506,5.05878816,1965.0,1964.9,5.08928]
["bitfinex","ETHUSD",1688403743956,5.05878816,1965.0,1964.9,10.17859]
["bitfinex","ETHUSD",1688403744558,5.05878816,1965.0,1964.9,12.72324]
["bitfinex","ETHUSD",1688403750334,2.5,1965.0,1964.9,12.72324]
["bitfinex","ETHUSD",1688403750529,2.5,1965.0,1964.9,15.55844487]
["bitfinex","ETHUSD",1688403750760,2.5,1965.0,1964.9,15.546037]
["bitfinex","ETHUSD",1688403750921,2.5,1965.0,1964.9,14.250037]
["bitfinex","ETHUSD",1688403757457,2.5,1965.0,1964.9,14.277537]
["bitfinex","ETHUSD",1688403760973,2.5,1965.0,1964.9,12.75074]
["bitfinex","ETHUSD",1688403761164,2.5,1965.0,1964.9,10.20609]
["bitfinex","ETHUSD",1688403761463,5.05878816,1965.0,1964.9,10.20609]
["bitfinex","ETHUSD",1688403762434,5.05878816,1965.0,1964.2,0.53290288]
["bitfinex","ETHUSD",1688403762435,5.86287882,1964.9,1964.2,0.53290288]
["bitfinex","ETHUSD",1688403762731,5.86287882,1964.9,1964.0,3.56439]
["bitfinex","ETHUSD",1688403762732,1.296,1964.3,1964.1,10.18252]
["bitfinex","ETHUSD",1688403763022,5.357,1964.5,1964.1,10.18252]
["bitfinex","ETHUSD",1688403763023,3.84878816,1964.2,1964.1,10.18252]
["bitfinex","ETHUSD",1688403763191,3.84878816,1964.2,1964.1,5.09126]
["bitfinex","ETHUSD",1688403763575,3.84878816,1964.2,1964.0,5.09144]
["bitfinex","ETHUSD",1688403763977,4.44132461,1964.2,1964.0,5.09144]
["bitfinex","ETHUSD",1688403764274,4.44132461,1964.2,1963.9,5.09179]
["bitfinex","ETHUSD",1688403764591,4.44132461,1964.2,1963.8,5.50649607]
["bitfinex","ETHUSD",1688403764794,9.53245461,1964.2,1963.8,5.50649607]
["bitfinex","ETHUSD",1688403765005,9.53245461,1964.2,1963.8,10.59847607]
["bitfinex","ETHUSD",1688403765319,4.44132461,1964.2,1963.8,10.59847607]
["bitfinex","ETHUSD",1688403766241,0.44413246,1964.1,1963.8,10.59847607]
["bitfinex","ETHUSD",1688403767334,8.24248461,1964.2,1963.8,13.14455607]
["bitfinex","ETHUSD",1688403771832,7.64994816,1964.2,1963.8,13.14455607]
["bitfinex","ETHUSD",1688403774122,2.55878816,1963.9,1963.5,1.85975714]
["bitfinex","ETHUSD",1688403774381,2.55878816,1963.9,1963.5,5.09272]
["bitfinex","ETHUSD",1688403774382,7.65068816,1963.9,1963.5,5.09272]
["bitfinex","ETHUSD",1688403774528,7.65068816,1963.9,1963.5,10.18566]
["bitfinex","ETHUSD",1688403775026,10.36588816,1963.9,1963.5,10.18566]
["bitfinex","ETHUSD",1688403775226,10.36588816,1963.9,1963.5,12.73213]
["bitfinex","ETHUSD",1688403778331,12.11002998,1963.9,1963.5,12.73213]
["bitfinex","ETHUSD",1688403780829,10.36588816,1963.9,1963.5,12.73213]
["bitfinex","ETHUSD",1688403781065,1.9837,1964.0,1963.6,1.296]
["bitfinex","ETHUSD",1688403781389,7.3216,1964.3,1963.7,15.2771]
["bitfinex","ETHUSD",1688403781606,9.88038816,1964.3,1963.8,0.01636936]
["bitfinex","ETHUSD",1688403781747,5.05878816,1964.3,1963.9,15.2753]
["bitfinex","ETHUSD",1688403785596,5.05878816,1964.3,1963.9,21.6592]
["bitfinex","ETHUSD",1688403787158,2.5,1964.3,1963.9,20.3672]
["bitfinex","ETHUSD",1688403787352,2.5,1964.3,1964.2,1.296]
["bitfinex","ETHUSD",1688403787554,2.5,1964.3,1964.2,16.56938]
["bitfinex","ETHUSD",1688403787801,2.5,1964.3,1964.2,18.735456]
["bitfinex","ETHUSD",1688403788265,2.5,1964.3,1964.2,17.439456]
["bitfinex","ETHUSD",1688403790071,2.5,1964.3,1964.2,15.27338]
["bitfinex","ETHUSD",1688403793877,2.5,1964.3,1964.2,16.56938]
["bitfinex","ETHUSD",1688403794113,2.5,1964.3,1964.2,19.56938]
["bitfinex","ETHUSD",1688403795114,2.5,1964.3,1964.2,15.72782]
["bitfinex","ETHUSD",1688403796282,2.5,1964.3,1964.2,12.72782]
["bitfinex","ETHUSD",1688403797018,5.05878816,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688403797181,5.05878816,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688403797182,5.56466698,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688403799221,5.56466698,1964.3,1964.1,5.09113]
["bitfinex","ETHUSD",1688403799451,2.55878816,1964.2,1964.1,5.09113]
["bitfinex","ETHUSD",1688403799780,2.55878816,1964.2,1964.1,10.18252]
["bitfinex","ETHUSD",1688403800110,2.55878816,1964.2,1964.1,5.09113]
["bitfinex","ETHUSD",1688403800314,3.11525486,1964.2,1964.1,5.09113]
["bitfinex","ETHUSD",1688403800630,3.11525486,1964.2,1964.1,10.18252]
["bitfinex","ETHUSD",1688403803949,3.11525486,1964.2,1964.1,12.72821]
["bitfinex","ETHUSD",1688403812969,3.11525486,1964.2,1964.1,10.18252]
["bitfinex","ETHUSD",1688403813372,3.11525486,1964.2,1964.1,5.09113]
["bitfinex","ETHUSD",1688403813676,8.20638486,1964.2,1964.0,10.18287]
["bitfinex","ETHUSD",1688403813861,10.89648486,1964.2,1964.0,5.0914]
["bitfinex","ETHUSD",1688403814471,5.80535486,1964.2,1964.0,10.18304]
["bitfinex","ETHUSD",1688403819177,10.89648486,1964.2,1964.0,10.18304]
["bitfinex","ETHUSD",1688403819551,1.08964849,1964.1,1964.0,5.0914]
["bitfinex","ETHUSD",1688403819736,13.83121665,1964.1,1963.8,0.41594588]
["bitfinex","ETHUSD",1688403820082,2.55878816,1964.0,1963.8,5.09216]
["bitfinex","ETHUSD",1688403820277,2.55878816,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688403820776,9.24728683,1964.0,1963.7,5.0923]
["bitfinex","ETHUSD",1688403821075,4.15550683,1964.0,1963.7,10.18472]
["bitfinex","ETHUSD",1688403822985,4.15550683,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403824189,4.15550683,1964.0,1963.7,10.18472]
["bitfinex","ETHUSD",1688403824392,7.65042816,1964.0,1963.7,10.18472]
["bitfinex","ETHUSD",1688403825259,2.55878816,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403825888,7.65045816,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403826666,7.65045816,1964.0,1963.7,10.18472]
["bitfinex","ETHUSD",1688403827651,2.55878816,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403827863,4.15101983,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403829203,9.24268983,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403830016,4.15101983,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403830323,9.24270983,1964.0,1963.7,12.73093]
["bitfinex","ETHUSD",1688403831906,9.24270983,1964.0,1963.7,10.18472]
["bitfinex","ETHUSD",1688403832093,0.92427098,1963.9,1963.7,10.18472]
["bitfinex","ETHUSD",1688403832291,3.48305914,1963.9,1963.7,10.18472]
["bitfinex","ETHUSD",1688403832921,6.24815914,1963.9,1963.7,10.18472]
["bitfinex","ETHUSD",1688403834805,6.24815914,1963.9,1963.7,12.73093]
["bitfinex","ETHUSD",1688403838439,2.55878816,1963.8,1963.5,5.0929]
["bitfinex","ETHUSD",1688403838638,0.25587882,1963.7,1963.6,5.09267]
["bitfinex","ETHUSD",1688403838801,2.81466698,1963.7,1963.6,5.09267]
["bitfinex","ETHUSD",1688403839537,2.81466698,1963.7,1963.6,10.18535]
["bitfinex","ETHUSD",1688403840995,13.26408698,1963.7,1963.3,5.49759192]
["bitfinex","ETHUSD",1688403841226,2.55878816,1963.6,1963.3,10.18676]
["bitfinex","ETHUSD",1688403841424,0.25587882,1963.5,1963.3,12.73349]
["bitfinex","ETHUSD",1688403841731,2.55878816,1963.4,1963.3,12.73349]
["bitfinex","ETHUSD",1688403842364,2.55878816,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688403843017,2.55878816,1963.4,1963.3,12.73349]
["bitfinex","ETHUSD",1688403854533,2.55878816,1963.4,1963.3,10.18676]
["bitfinex","ETHUSD",1688403855272,2.81466698,1963.4,1963.1,0.40024147]
["bitfinex","ETHUSD",1688403855429,2.81466698,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1688403855633,2.81466698,1963.4,1963.3,10.18692]
["bitfinex","ETHUSD",1688403857182,2.81466698,1963.4,1963.2,5.09358]
["bitfinex","ETHUSD",1688403857358,0.2814667,1963.3,1963.2,10.1872]
["bitfinex","ETHUSD",1688403857671,0.2814667,1963.3,1963.2,5.09358]
["bitfinex","ETHUSD",1688403857672,2.84025486,1963.3,1963.2,5.09358]
["bitfinex","ETHUSD",1688403858259,5.34025486,1963.3,1963.2,5.09358]
["bitfinex","ETHUSD",1688403858463,5.05878816,1963.3,1963.2,10.1873]
["bitfinex","ETHUSD",1688403860014,5.05878816,1963.3,1963.2,12.73416]
["bitfinex","ETHUSD",1688403860886,2.5,1963.3,1963.2,12.73416]
["bitfinex","ETHUSD",1688403861963,2.5,1963.3,1963.2,14.03016]
["bitfinex","ETHUSD",1688403862363,2.5,1963.3,1963.2,12.73416]
["bitfinex","ETHUSD",1688403866300,2.5,1963.3,1963.2,15.61319581]
["bitfinex","ETHUSD",1688403866613,2.5,1963.3,1963.2,20.74315422]
["bitfinex","ETHUSD",1688403868406,2.5,1963.3,1963.2,25.87963789]
["bitfinex","ETHUSD",1688403869317,2.5,1963.3,1963.2,27.17068158]
["bitfinex","ETHUSD",1688403871708,2.5,1963.3,1963.2,28.23887569]
["bitfinex","ETHUSD",1688403872126,2.5,1963.3,1963.2,27.17068158]
["bitfinex","ETHUSD",1688403872440,2.5,1963.3,1963.2,28.23887569]
["bitfinex","ETHUSD",1688403872995,2.5,1963.3,1963.2,28.23626774]
["bitfinex","ETHUSD",1688403873314,2.5,1963.3,1963.2,27.43573421]
["bitfinex","ETHUSD",1688403874799,4.8835,1964.0,1963.2,29.48047498]
["bitfinex","ETHUSD",1688403874998,2.55878816,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688403876235,2.55878816,1963.9,1963.7,1.296]
["bitfinex","ETHUSD",1688403876454,2.55878816,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688403886869,7.65068816,1963.9,1963.6,5.09252]
["bitfinex","ETHUSD",1688403887041,7.65068816,1963.9,1963.7,5.09227]
["bitfinex","ETHUSD",1688403887042,2.55878816,1963.9,1963.7,5.09227]
["bitfinex","ETHUSD",1688403887247,0.25587882,1963.8,1963.7,5.09227]
["bitfinex","ETHUSD",1688403887465,2.81466698,1963.8,1963.7,5.09227]
["bitfinex","ETHUSD",1688403887945,2.81466698,1963.8,1963.7,10.18469]
["bitfinex","ETHUSD",1688403892543,2.81466698,1963.8,1963.7,5.09227]
["bitfinex","ETHUSD",1688403892978,2.81466698,1963.8,1963.6,5.09257]
["bitfinex","ETHUSD",1688403893178,2.55878816,1963.8,1963.6,5.09257]
["bitfinex","ETHUSD",1688403893375,2.55878816,1963.8,1963.6,10.18525]
["bitfinex","ETHUSD",1688403893780,2.55878816,1963.7,1963.5,3.0]
["bitfinex","ETHUSD",1688403893985,5.21168816,1963.7,1963.5,10.18563]
["bitfinex","ETHUSD",1688403896808,5.21168816,1963.7,1963.5,12.7321]
["bitfinex","ETHUSD",1688403897360,5.21168816,1963.7,1963.5,14.32971303]
["bitfinex","ETHUSD",1688403907646,5.21168816,1963.7,1963.5,14.86342476]
["bitfinex","ETHUSD",1688403908825,5.21168816,1963.7,1963.5,15.2750745]
["bitfinex","ETHUSD",1688403909744,5.21168816,1963.7,1963.5,14.86342476]
["bitfinex","ETHUSD",1688403914224,5.21168816,1963.7,1963.4,11.52039933]
["bitfinex","ETHUSD",1688403914445,5.21168816,1963.7,1963.4,10.71983173]
["bitfinex","ETHUSD",1688403919753,5.21168816,1963.7,1963.4,10.18612]
["bitfinex","ETHUSD",1688403919904,6.50768816,1963.7,1963.4,10.18612]
["bitfinex","ETHUSD",1688403920434,5.21168816,1963.7,1963.4,10.18612]
["bitfinex","ETHUSD",1688403920612,6.57383598,1963.7,1963.4,10.18612]
["bitfinex","ETHUSD",1688403922755,6.57383598,1963.7,1963.4,12.73272]
["bitfinex","ETHUSD",1688403926028,2.55878816,1963.5,1963.3,0.53371173]
["bitfinex","ETHUSD",1688403926228,7.91578816,1963.4,1963.0,5.09423]
["bitfinex","ETHUSD",1688403926446,7.68296,1963.3,1963.0,10.18847]
["bitfinex","ETHUSD",1688403926729,2.55878816,1963.2,1963.0,10.18847]
["bitfinex","ETHUSD",1688403927271,2.55878816,1963.2,1963.0,5.09423]
["bitfinex","ETHUSD",1688403927625,1.296,1963.1,1962.8,0.53371173]
["bitfinex","ETHUSD",1688403927830,1.296,1963.1,1962.7,1.21568561]
["bitfinex","ETHUSD",1688403927831,3.84478816,1963.0,1962.7,0.94882974]
["bitfinex","ETHUSD",1688403928055,7.83758598,1963.0,1962.7,10.18988]
["bitfinex","ETHUSD",1688403928430,7.83758598,1963.0,1962.7,5.09489]
["bitfinex","ETHUSD",1688403929030,6.55158598,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403929270,5.14828816,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403929635,10.24255816,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403929832,5.14828816,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403930930,10.24253816,1963.0,1962.7,10.18991]
["bitfinex","ETHUSD",1688403931584,10.24253816,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403932293,12.74253816,1963.0,1962.7,12.73742]
["bitfinex","ETHUSD",1688403932441,14.86730398,1963.0,1962.7,10.18991]
["bitfinex","ETHUSD",1688403933447,12.74253816,1963.0,1962.7,10.18991]
["bitfinex","ETHUSD",1688403936774,10.18929,1962.9,1962.5,5.75651555]
["bitfinex","ETHUSD",1688403936966,2.55878816,1962.8,1962.6,10.19041]
["bitfinex","ETHUSD",1688403937652,2.55878816,1962.8,1962.4,1.63631173]
["bitfinex","ETHUSD",1688403937653,12.74832816,1962.8,1962.4,0.53371173]
["bitfinex","ETHUSD",1688403937861,3.91533282,1962.7,1962.4,5.62940173]
["bitfinex","ETHUSD",1688403938199,7.65406816,1962.6,1962.4,10.19149]
["bitfinex","ETHUSD",1688403938378,7.65406816,1962.6,1962.4,5.09569]
["bitfinex","ETHUSD",1688403938562,7.65406816,1962.6,1962.4,10.19149]
["bitfinex","ETHUSD",1688403938903,7.65406816,1962.6,1962.3,6.04306967]
["bitfinex","ETHUSD",1688403938904,12.74934816,1962.6,1962.3,6.04306967]
["bitfinex","ETHUSD",1688403939098,5.22854726,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688403942299,5.22854726,1962.6,1962.4,12.7395]
["bitfinex","ETHUSD",1688403942802,2.55878816,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688403943005,2.55878816,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1688403943305,2.55878816,1962.6,1962.4,10.1916]
["bitfinex","ETHUSD",1688403943800,2.55878816,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1688403944160,7.65418816,1962.6,1962.3,0.41341794]
["bitfinex","ETHUSD",1688403944359,0.25587882,1962.5,1962.2,10.85278188]
["bitfinex","ETHUSD",1688403944583,12.74958816,1962.6,1962.2,10.85278188]
["bitfinex","ETHUSD",1688403944584,2.55878816,1962.4,1962.2,10.85278188]
["bitfinex","ETHUSD",1688403945273,2.55878816,1962.4,1962.2,13.40094188]
["bitfinex","ETHUSD",1688403946170,2.55878816,1962.4,1962.2,10.19244]
["bitfinex","ETHUSD",1688403946384,2.55878816,1962.4,1962.2,12.7406]
["bitfinex","ETHUSD",1688403946594,2.55878816,1962.4,1962.2,10.19244]
["bitfinex","ETHUSD",1688403946766,2.55878816,1962.4,1962.2,10.60904015]
["bitfinex","ETHUSD",1688403947175,2.55878816,1962.4,1962.2,5.51281015]
["bitfinex","ETHUSD",1688403947418,2.55878816,1962.4,1962.2,13.15729015]
["bitfinex","ETHUSD",1688403948903,2.55878816,1962.4,1962.2,10.60913015]
["bitfinex","ETHUSD",1688403949107,3.52778198,1962.4,1962.2,10.60913015]
["bitfinex","ETHUSD",1688403949419,6.25918198,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688403949567,6.25918198,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1688403949978,6.25918198,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688403950582,5.29018816,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688403953905,5.29018816,1962.4,1962.2,12.74069]
["bitfinex","ETHUSD",1688403958241,5.29018816,1962.4,1962.2,10.19253]
["bitfinex","ETHUSD",1688403958400,10.38601816,1962.4,1962.2,5.09621]
["bitfinex","ETHUSD",1688403958597,12.38834698,1962.4,1962.1,0.41363071]
["bitfinex","ETHUSD",1688403958832,20.03207698,1962.4,1962.0,0.12572714]
["bitfinex","ETHUSD",1688403959032,17.48417698,1962.4,1961.9,3.53371173]
["bitfinex","ETHUSD",1688403959330,17.48417698,1962.4,1961.9,8.63056173]
["bitfinex","ETHUSD",1688403959537,6.8446477,1962.3,1961.9,13.85519395]
["bitfinex","ETHUSD",1688403959706,2.55878816,1962.2,1961.9,13.85519395]
["bitfinex","ETHUSD",1688403959906,7.65514816,1962.2,1961.9,13.85519395]
["bitfinex","ETHUSD",1688403960104,12.75150816,1962.2,1961.9,10.32148222]
["bitfinex","ETHUSD",1688403960437,7.65514816,1962.2,1961.9,12.87002222]
["bitfinex","ETHUSD",1688403960589,7.65514816,1962.2,1961.9,12.74229]
["bitfinex","ETHUSD",1688403961634,7.65514816,1962.2,1961.9,13.15658249]
["bitfinex","ETHUSD",1688403962222,2.55878816,1962.2,1961.9,13.15658249]
["bitfinex","ETHUSD",1688403962423,12.75244816,1962.0,1961.7,0.12469638]
["bitfinex","ETHUSD",1688403962604,15.30085816,1962.0,1961.5,5.09791]
["bitfinex","ETHUSD",1688403962821,15.30085816,1962.0,1961.4,10.73016173]
["bitfinex","ETHUSD",1688403962822,17.39005816,1962.0,1961.4,10.73016173]
["bitfinex","ETHUSD",1688403963153,17.39005816,1962.0,1961.4,5.63193173]
["bitfinex","ETHUSD",1688403963315,18.68605816,1962.0,1961.4,10.73032173]
["bitfinex","ETHUSD",1688403963654,12.74364,1961.8,1961.4,5.63193173]
["bitfinex","ETHUSD",1688403963865,5.25138816,1961.7,1961.4,10.73032173]
["bitfinex","ETHUSD",1688403964159,10.34906816,1961.7,1961.4,10.73032173]
["bitfinex","ETHUSD",1688403964713,10.34906816,1961.7,1961.4,11.13478332]
["bitfinex","ETHUSD",1688403966561,10.34906816,1961.7,1961.4,10.60107159]
["bitfinex","ETHUSD",1688403967059,10.34906816,1961.7,1961.4,11.13478332]
["bitfinex","ETHUSD",1688403967216,10.34906816,1961.7,1961.4,10.60107159]
["bitfinex","ETHUSD",1688403967420,10.34906816,1961.7,1961.4,11.13478332]
["bitfinex","ETHUSD",1688403967615,19.74912298,1961.7,1961.4,0.40446159]
["bitfinex","ETHUSD",1688403967820,19.74912298,1961.7,1961.3,5.09861]
["bitfinex","ETHUSD",1688403968877,19.74912298,1961.7,1961.2,10.60923269]
["bitfinex","ETHUSD",1688403969167,10.19638,1961.5,1961.2,0.41163269]
["bitfinex","ETHUSD",1688403969318,5.09865,1961.3,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403969510,2.55878816,1961.2,1961.1,5.1592585]
["bitfinex","ETHUSD",1688403969710,2.55878816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403969914,12.75660816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403970223,2.55878816,1961.2,1961.1,10.2584785]
["bitfinex","ETHUSD",1688403970911,2.55878816,1961.2,1961.1,12.8080585]
["bitfinex","ETHUSD",1688403972154,7.65769816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403973218,12.75660816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403973519,16.83665498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403979826,26.54265498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403982828,25.24665498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403983163,26.54265498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403984126,25.24665498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403985667,16.83665498,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403985972,2.55878816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403986123,2.55878816,1961.2,1961.1,10.2584785]
["bitfinex","ETHUSD",1688403986324,2.5,1961.3,1961.1,12.8080585]
["bitfinex","ETHUSD",1688403986743,2.5,1961.3,1961.1,14.1040585]
["bitfinex","ETHUSD",1688403987045,5.05878816,1961.3,1961.1,10.2584785]
["bitfinex","ETHUSD",1688403987243,2.55878816,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403987924,12.75660816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403988078,7.65769816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403988655,12.75660816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403988987,15.30605816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403989844,12.75660816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403990445,7.65769816,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403990786,7.65769816,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403991003,2.55878816,1961.2,1961.1,10.2584785]
["bitfinex","ETHUSD",1688403991345,2.55878816,1961.2,1961.1,12.8080585]
["bitfinex","ETHUSD",1688403991760,2.55878816,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403992003,13.26248698,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403993079,15.81193698,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403993287,15.80993698,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403993691,13.26048698,1961.2,1961.1,0.0601385]
["bitfinex","ETHUSD",1688403994096,8.16157698,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403994299,7.65569816,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403995001,2.55678816,1961.2,1961.1,5.1593085]
["bitfinex","ETHUSD",1688403995497,2.55678816,1961.2,1961.1,10.2584785]
["bitfinex","ETHUSD",1688403996971,2.55678816,1961.2,1961.1,12.8080585]
["bitfinex","ETHUSD",1688403997358,2.5,1961.3,1961.1,12.8080585]
["bitfinex","ETHUSD",1688403997590,5.05878816,1961.3,1961.1,15.77793435]
["bitfinex","ETHUSD",1688403998098,5.05878816,1961.3,1961.1,14.48293435]
["bitfinex","ETHUSD",1688403998688,2.5,1961.3,1961.1,14.48293435]
["bitfinex","ETHUSD",1688403998894,2.5,1961.3,1961.2,1.296]
["bitfinex","ETHUSD",1688403999093,2.5,1961.3,1961.2,14.04327]
["bitfinex","ETHUSD",1688404000180,2.5,1961.3,1961.2,15.62109844]
["bitfinex","ETHUSD",1688404001082,2.5,1961.3,1961.2,14.04327]
["bitfinex","ETHUSD",1688404004114,2.5,1961.3,1961.2,14.57698173]
["bitfinex","ETHUSD",1688404005429,2.5,1961.3,1961.2,14.8438376]
["bitfinex","ETHUSD",1688404005916,2.5,1961.3,1961.2,15.11069347]
["bitfinex","ETHUSD",1688404006088,2.5,1961.3,1961.2,20.52334057]
["bitfinex","ETHUSD",1688404006273,2.5,1961.3,1961.2,23.52334057]
["bitfinex","ETHUSD",1688404006479,2.5,1961.3,1961.2,24.8518149]
["bitfinex","ETHUSD",1688404006915,2.5,1961.3,1961.2,28.31187824]
["bitfinex","ETHUSD",1688404012751,2.5,1961.3,1961.2,28.71642278]
["bitfinex","ETHUSD",1688404012908,2.5,1961.3,1961.2,28.44590957]
["bitfinex","ETHUSD",1688404015423,2.5,1961.3,1961.2,28.57662268]
["bitfinex","ETHUSD",1688404016067,0.39980227,1961.8,1961.2,30.61666512]
["bitfinex","ETHUSD",1688404016243,2.0659,1962.1,1961.6,20.39108]
["bitfinex","ETHUSD",1688404016579,4.62468816,1962.1,1961.6,20.92510233]
["bitfinex","ETHUSD",1688404016926,2.55878816,1962.1,1961.9,1.296]
["bitfinex","ETHUSD",1688404017230,2.0659,1962.4,1962.0,14.03707]
["bitfinex","ETHUSD",1688404017561,2.0659,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688404017850,2.55878816,1962.4,1962.3,7.69212]
["bitfinex","ETHUSD",1688404018033,2.55878816,1962.4,1962.3,12.74015]
["bitfinex","ETHUSD",1688404025241,2.55878816,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688404028822,2.55878816,1962.4,1961.9,5.09684]
["bitfinex","ETHUSD",1688404028823,15.29828816,1962.4,1961.9,5.09684]
["bitfinex","ETHUSD",1688404029050,2.81466698,1962.3,1961.9,5.09684]
["bitfinex","ETHUSD",1688404029266,5.09637,1962.2,1961.9,10.19393]
["bitfinex","ETHUSD",1688404029577,2.55878816,1962.1,1961.9,12.74247]
["bitfinex","ETHUSD",1688404030545,2.55878816,1962.1,1961.9,15.14247]
["bitfinex","ETHUSD",1688404035547,4.6707,1962.2,1961.9,16.91158]
["bitfinex","ETHUSD",1688404035790,4.64678816,1962.2,1961.9,16.91158]
["bitfinex","ETHUSD",1688404036388,2.088,1962.2,1961.9,16.91158]
["bitfinex","ETHUSD",1688404036595,1.9614,1962.3,1961.9,16.91158]
["bitfinex","ETHUSD",1688404036829,4.52018816,1962.3,1961.9,16.91158]
["bitfinex","ETHUSD",1688404036948,4.52018816,1962.3,1962.1,12.74145]
["bitfinex","ETHUSD",1688404037999,2.6669,1962.4,1962.1,12.74145]
["bitfinex","ETHUSD",1688404038207,5.22568816,1962.4,1962.1,12.74145]
["bitfinex","ETHUSD",1688404038728,9.04064686,1962.9,1962.1,17.83803]
["bitfinex","ETHUSD",1688404038729,4.6283,1962.7,1962.1,17.83803]
["bitfinex","ETHUSD",1688404038876,2.55878816,1962.6,1962.1,17.83803]
["bitfinex","ETHUSD",1688404039077,2.55878816,1962.6,1962.2,1.783803]
["bitfinex","ETHUSD",1688404039380,2.55878816,1962.6,1962.3,15.288]
["bitfinex","ETHUSD",1688404041094,4.6283,1962.7,1962.3,15.288]
["bitfinex","ETHUSD",1688404041296,7.18708816,1962.7,1962.3,15.288]
["bitfinex","ETHUSD",1688404043723,2.6669,1962.7,1962.3,15.288]
["bitfinex","ETHUSD",1688404043911,2.6669,1962.7,1962.4,1.5288]
["bitfinex","ETHUSD",1688404044102,2.6669,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404046115,0.4182303,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404046312,2.97701846,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404046512,2.55878816,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404058082,2.9743683,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404058274,0.41558014,1962.8,1962.5,14.012735]
["bitfinex","ETHUSD",1688404058475,0.41558014,1962.8,1962.6,1.296]
["bitfinex","ETHUSD",1688404058684,0.41558014,1962.8,1962.7,15.28506]
["bitfinex","ETHUSD",1688404058982,0.41558014,1962.8,1962.7,20.38008]
["bitfinex","ETHUSD",1688404059739,2.6344,1963.1,1962.7,20.38008]
["bitfinex","ETHUSD",1688404059946,5.19318816,1963.1,1962.7,20.38008]
["bitfinex","ETHUSD",1688404060142,5.19318816,1963.1,1962.7,22.547688]
["bitfinex","ETHUSD",1688404060979,5.59714617,1963.1,1962.7,22.547688]
["bitfinex","ETHUSD",1688404069349,5.59714617,1963.1,1962.7,20.38008]
["bitfinex","ETHUSD",1688404070227,5.59714617,1963.1,1962.1,5.63038233]
["bitfinex","ETHUSD",1688404070228,1.296,1962.8,1962.1,5.63038233]
["bitfinex","ETHUSD",1688404070545,1.296,1962.8,1962.4,5.0958]
["bitfinex","ETHUSD",1688404070546,2.55878816,1962.7,1962.4,5.0958]
["bitfinex","ETHUSD",1688404070842,10.33521816,1962.7,1962.4,5.0958]
["bitfinex","ETHUSD",1688404071055,10.33521816,1962.7,1962.4,10.1916]
["bitfinex","ETHUSD",1688404071254,1.03352182,1962.6,1962.4,5.0958]
["bitfinex","ETHUSD",1688404071546,2.55878816,1962.5,1962.4,5.0958]
["bitfinex","ETHUSD",1688404071731,2.55878816,1962.5,1962.0,3.36608316]
["bitfinex","ETHUSD",1688404071939,12.74986816,1962.5,1962.1,5.09641]
["bitfinex","ETHUSD",1688404072232,12.74986816,1962.5,1962.1,10.19299]
["bitfinex","ETHUSD",1688404072429,1.27498682,1962.4,1962.1,10.19299]
["bitfinex","ETHUSD",1688404072629,2.55878816,1962.3,1962.1,10.19299]
["bitfinex","ETHUSD",1688404072829,12.75096816,1962.3,1962.0,10.19336]
["bitfinex","ETHUSD",1688404072998,7.65484816,1962.3,1962.1,5.09656]
["bitfinex","ETHUSD",1688404073823,7.65484816,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688404074129,7.65484816,1962.3,1962.1,5.09656]
["bitfinex","ETHUSD",1688404074335,9.31421898,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688404078941,4.21815898,1962.3,1962.1,10.19314]
["bitfinex","ETHUSD",1688404082705,4.21815898,1962.3,1962.1,12.74143]
["bitfinex","ETHUSD",1688404082908,2.55878816,1962.3,1962.1,12.74143]
["bitfinex","ETHUSD",1688404083408,5.17785268,1962.4,1962.1,12.74143]
["bitfinex","ETHUSD",1688404083572,7.73664084,1962.4,1962.1,12.74143]
["bitfinex","ETHUSD",1688404086208,3.04385268,1962.4,1962.1,12.74143]
["bitfinex","ETHUSD",1688404086399,0.41085268,1962.4,1962.2,0.0163827]
["bitfinex","ETHUSD",1688404086562,0.41085268,1962.4,1962.3,12.74015]
["bitfinex","ETHUSD",1688404086763,2.87640522,1962.6,1962.3,12.74015]
["bitfinex","ETHUSD",1688404086977,2.55878816,1962.5,1962.3,12.74015]
["bitfinex","ETHUSD",1688404093384,2.87640522,1962.6,1962.3,12.74015]
["bitfinex","ETHUSD",1688404093548,2.747,1962.6,1962.4,1.274015]
["bitfinex","ETHUSD",1688404093695,2.1117,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404093900,4.67048816,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404094094,2.55878816,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404096246,2.97253993,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404102439,8.06756993,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688404102603,4.54507792,1962.7,1962.5,10.19108]
["bitfinex","ETHUSD",1688404103708,9.64011792,1962.7,1962.5,10.19108]
["bitfinex","ETHUSD",1688404105555,7.65416816,1962.6,1962.3,5.09594]
["bitfinex","ETHUSD",1688404105760,7.65416816,1962.6,1962.2,10.19249]
["bitfinex","ETHUSD",1688404106255,7.65416816,1962.6,1962.2,12.74065]
["bitfinex","ETHUSD",1688404106427,2.7858,1962.5,1962.2,12.74065]
["bitfinex","ETHUSD",1688404106626,5.34458816,1962.5,1962.2,14.569542]
["bitfinex","ETHUSD",1688404106956,5.34458816,1962.5,1962.2,15.865542]
["bitfinex","ETHUSD",1688404107933,2.7858,1962.5,1962.2,15.865542]
["bitfinex","ETHUSD",1688404108142,2.46465177,1962.7,1962.2,15.865542]
["bitfinex","ETHUSD",1688404108506,0.41375177,1962.7,1962.4,12.73935]
["bitfinex","ETHUSD",1688404108659,7.25238,1962.9,1962.4,14.397681]
["bitfinex","ETHUSD",1688404108825,2.55878816,1962.8,1962.4,15.689681]
["bitfinex","ETHUSD",1688404111317,12.34699,1962.9,1962.5,0.01638021]
["bitfinex","ETHUSD",1688404111318,2.1578,1962.9,1962.5,0.01638021]
["bitfinex","ETHUSD",1688404111520,2.1578,1962.9,1962.6,12.73805]
["bitfinex","ETHUSD",1688404111714,2.1578,1962.9,1962.6,14.03405]
["bitfinex","ETHUSD",1688404111921,2.1578,1962.9,1962.6,15.43909302]
["bitfinex","ETHUSD",1688404112950,7.25233,1962.9,1962.6,14.14309302]
["bitfinex","ETHUSD",1688404113801,5.09502,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404113962,7.65380816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404114164,2.55878816,1962.7,1962.5,10.19062]
["bitfinex","ETHUSD",1688404114563,5.19408816,1962.7,1962.5,10.19062]
["bitfinex","ETHUSD",1688404114977,10.28912816,1962.7,1962.5,10.19062]
["bitfinex","ETHUSD",1688404115183,10.28912816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404115894,5.19408816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404116396,5.19408816,1962.7,1962.5,10.19083]
["bitfinex","ETHUSD",1688404118254,10.28913816,1962.7,1962.5,10.19083]
["bitfinex","ETHUSD",1688404118450,10.28913816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404119304,5.19408816,1962.7,1962.5,10.19083]
["bitfinex","ETHUSD",1688404119451,5.19408816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404120301,10.28919816,1962.7,1962.5,5.09529]
["bitfinex","ETHUSD",1688404120468,10.28919816,1962.7,1962.5,10.19083]
["bitfinex","ETHUSD",1688404121298,5.19408816,1962.7,1962.5,10.19083]
["bitfinex","ETHUSD",1688404122102,5.19408816,1962.7,1962.5,2.4]
["bitfinex","ETHUSD",1688404122103,2.55878816,1962.6,1962.5,2.4]
["bitfinex","ETHUSD",1688404122424,15.29698816,1962.6,1962.5,2.4]
["bitfinex","ETHUSD",1688404123484,12.74934816,1962.6,1962.5,2.4]
["bitfinex","ETHUSD",1688404124018,12.74934816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404125207,15.29698816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404125407,18.51702606,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404128111,17.23302606,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404134326,17.23302606,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404134327,2.55878816,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404134476,3.03449603,1962.7,1962.5,7.44554]
["bitfinex","ETHUSD",1688404134673,5.59328419,1962.7,1962.5,7.44554]
["bitfinex","ETHUSD",1688404136023,5.59328419,1962.7,1962.5,12.54108]
["bitfinex","ETHUSD",1688404141952,5.59328419,1962.7,1962.5,7.44554]
["bitfinex","ETHUSD",1688404142819,2.55878816,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404143055,2.55878816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404143056,7.65406816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404143212,12.74934816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404144149,7.65406816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404144360,12.74934816,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404144559,17.25749222,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404155289,17.2539405,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404156196,18.5499405,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404157917,17.2539405,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404159354,9.6110205,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404159644,12.74579644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404160425,7.65051644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404161940,12.74579644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404164813,7.65051644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404165044,12.74579644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404166848,15.29343644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404173255,12.74579644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404173459,7.65051644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404175447,7.64851644,1962.6,1962.5,2.35]
["bitfinex","ETHUSD",1688404176152,7.64851644,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404177539,2.55323644,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404177850,7.64851644,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404180463,2.55323644,1962.6,1962.5,7.44554]
["bitfinex","ETHUSD",1688404180665,13.22489603,1962.7,1962.5,16.342973]
["bitfinex","ETHUSD",1688404180666,0.39919603,1962.7,1962.5,16.342973]
["bitfinex","ETHUSD",1688404180961,5.09467,1962.9,1962.6,1.296]
["bitfinex","ETHUSD",1688404181164,2.55878816,1962.8,1962.6,1.296]
["bitfinex","ETHUSD",1688404181368,2.55878816,1962.8,1962.6,6.39116]
["bitfinex","ETHUSD",1688404181870,7.65355816,1962.8,1962.6,5.09516]
["bitfinex","ETHUSD",1688404182042,7.65355816,1962.8,1962.6,6.6042423]
["bitfinex","ETHUSD",1688404182564,5.09462,1962.9,1962.6,11.6995223]
["bitfinex","ETHUSD",1688404182738,12.74808816,1962.9,1962.6,11.6995223]
["bitfinex","ETHUSD",1688404183737,7.65340816,1962.9,1962.6,6.6042423]
["bitfinex","ETHUSD",1688404183940,7.65340816,1962.9,1962.7,0.66042423]
["bitfinex","ETHUSD",1688404188672,2.55878816,1962.9,1962.7,0.66042423]
["bitfinex","ETHUSD",1688404188873,2.55878816,1962.9,1962.7,5.75543423]
["bitfinex","ETHUSD",1688404189549,0.40644163,1963.0,1962.7,5.75543423]
["bitfinex","ETHUSD",1688404189747,7.65304816,1963.0,1962.7,5.75543423]
["bitfinex","ETHUSD",1688404191775,0.39891856,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1688404191974,5.19359,1963.3,1962.9,11.485]
["bitfinex","ETHUSD",1688404191975,5.09381,1963.2,1962.9,11.485]
["bitfinex","ETHUSD",1688404192278,7.65259816,1963.2,1962.9,14.03225]
["bitfinex","ETHUSD",1688404194574,5.09381,1963.2,1962.9,14.03225]
["bitfinex","ETHUSD",1688404194772,5.09381,1963.2,1963.0,6.497305]
["bitfinex","ETHUSD",1688404195139,10.18772,1963.2,1963.0,6.497305]
["bitfinex","ETHUSD",1688404196066,10.18772,1963.2,1962.9,5.0944]
["bitfinex","ETHUSD",1688404196483,10.18772,1963.2,1962.8,12.06081342]
["bitfinex","ETHUSD",1688404196788,12.74650816,1963.2,1962.8,5.67017342]
["bitfinex","ETHUSD",1688404196988,15.29336816,1963.2,1962.8,0.57554342]
["bitfinex","ETHUSD",1688404197287,15.29336816,1963.2,1962.7,12.16251276]
["bitfinex","ETHUSD",1688404197468,15.29336816,1963.2,1962.8,5.09471]
["bitfinex","ETHUSD",1688404200693,2.55878816,1963.1,1962.5,8.09545]
["bitfinex","ETHUSD",1688404200874,12.73612,1963.0,1962.5,8.09545]
["bitfinex","ETHUSD",1688404201047,7.36118816,1962.9,1962.5,8.09545]
["bitfinex","ETHUSD",1688404201242,10.18962,1962.8,1962.5,8.09545]
["bitfinex","ETHUSD",1688404201752,10.18962,1962.8,1962.5,13.19099]
["bitfinex","ETHUSD",1688404201953,5.09481,1962.8,1962.5,14.639199]
["bitfinex","ETHUSD",1688404202198,5.09481,1962.8,1962.5,14.65557921]
["bitfinex","ETHUSD",1688404205472,5.09481,1962.8,1962.5,17.05557921]
["bitfinex","ETHUSD",1688404205804,5.09481,1962.8,1962.5,15.60737021]
["bitfinex","ETHUSD",1688404207859,5.09481,1962.8,1962.5,18.15514021]
["bitfinex","ETHUSD",1688404212807,17.55046816,1962.9,1962.5,18.15514021]
["bitfinex","ETHUSD",1688404213943,12.45581816,1962.9,1962.5,18.15514021]
["bitfinex","ETHUSD",1688404214922,12.45581816,1962.9,1962.5,15.60737021]
["bitfinex","ETHUSD",1688404215750,12.45381816,1962.9,1962.5,15.60737021]
["bitfinex","ETHUSD",1688404216810,17.54851816,1962.9,1962.5,15.60737021]
["bitfinex","ETHUSD",1688404221323,17.54851816,1962.9,1962.5,20.09976323]
["bitfinex","ETHUSD",1688404221820,4.8004,1962.9,1962.5,20.09976323]
["bitfinex","ETHUSD",1688404222019,2.6379,1962.9,1962.5,21.39476323]
["bitfinex","ETHUSD",1688404223166,5.09424,1963.0,1962.5,21.39476323]
["bitfinex","ETHUSD",1688404223328,10.18862,1963.0,1962.5,21.39476323]
["bitfinex","ETHUSD",1688404223525,10.18862,1963.0,1962.6,2.13947632]
["bitfinex","ETHUSD",1688404223741,10.18862,1963.0,1962.7,10.18994]
["bitfinex","ETHUSD",1688404224528,5.09424,1963.0,1962.7,10.18994]
["bitfinex","ETHUSD",1688404225038,10.18857,1963.0,1962.7,10.18994]
["bitfinex","ETHUSD",1688404226091,10.18857,1963.0,1962.7,5.09497]
["bitfinex","ETHUSD",1688404226867,10.18147576,1963.0,1962.7,5.09497]
["bitfinex","ETHUSD",1688404228478,12.72859576,1963.0,1962.7,5.09497]
["bitfinex","ETHUSD",1688404230830,15.28738392,1963.0,1962.6,5.09522]
["bitfinex","ETHUSD",1688404231071,2.0337,1962.9,1962.6,5.09522]
["bitfinex","ETHUSD",1688404231244,5.09476,1962.8,1962.6,5.09522]
["bitfinex","ETHUSD",1688404231772,7.12832,1962.9,1962.6,5.09522]
["bitfinex","ETHUSD",1688404231956,5.09477,1962.8,1962.6,5.09522]
["bitfinex","ETHUSD",1688404232163,5.09477,1962.8,1962.5,12.45644323]
["bitfinex","ETHUSD",1688404232164,10.18954,1962.8,1962.5,12.45644323]
["bitfinex","ETHUSD",1688404232333,10.18954,1962.8,1962.6,5.09526]
["bitfinex","ETHUSD",1688404232532,12.71464,1962.8,1962.6,5.09526]
["bitfinex","ETHUSD",1688404233273,7.61987,1962.8,1962.6,5.09526]
["bitfinex","ETHUSD",1688404237196,7.61987,1962.8,1962.6,10.19054]
["bitfinex","ETHUSD",1688404242175,7.61987,1962.8,1962.6,5.09526]
["bitfinex","ETHUSD",1688404242396,7.61992,1962.8,1962.6,5.09524]
["bitfinex","ETHUSD",1688404248643,7.61992,1962.8,1962.6,10.19052]
["bitfinex","ETHUSD",1688404249514,2.5251,1962.8,1962.6,12.004347]
["bitfinex","ETHUSD",1688404251304,2.5251,1962.8,1962.6,10.19052]
["bitfinex","ETHUSD",1688404255054,2.5251,1962.8,1962.6,12.73816]
["bitfinex","ETHUSD",1688404256369,2.55878816,1963.0,1962.6,12.73816]
["bitfinex","ETHUSD",1688404256557,7.20328816,1963.0,1962.6,12.73816]
["bitfinex","ETHUSD",1688404256744,2.6477,1963.0,1962.6,12.73816]
["bitfinex","ETHUSD",1688404256920,7.74197,1963.0,1962.7,1.273816]
["bitfinex","ETHUSD",1688404257269,9.73877,1963.0,1962.8,5.09476]
["bitfinex","ETHUSD",1688404257420,14.83304,1963.0,1962.8,5.09476]
["bitfinex","ETHUSD",1688404261421,14.83304,1963.0,1962.7,10.18969]
["bitfinex","ETHUSD",1688404261661,14.83304,1963.0,1962.7,5.09481]
["bitfinex","ETHUSD",1688404263181,14.83304,1963.0,1962.7,10.18983]
["bitfinex","ETHUSD",1688404266076,14.83304,1963.0,1962.7,5.09481]
["bitfinex","ETHUSD",1688404268473,17.38016,1963.0,1962.7,5.09481]
["bitfinex","ETHUSD",1688404282818,10.18854,1963.0,1962.7,11.48583]
["bitfinex","ETHUSD",1688404282977,4.8102,1963.3,1963.0,10.18848]
["bitfinex","ETHUSD",1688404283163,0.1,1963.3,1963.0,12.7356]
["bitfinex","ETHUSD",1688404283818,0.1,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688404284166,0.1,1963.3,1963.2,15.42983]
["bitfinex","ETHUSD",1688404284167,0.50061777,1963.3,1963.2,15.42983]
["bitfinex","ETHUSD",1688404284387,0.1,1963.3,1963.2,15.42983]
["bitfinex","ETHUSD",1688404288934,0.1,1963.3,1963.2,20.78683]
["bitfinex","ETHUSD",1688404289638,0.1,1963.3,1963.2,23.78683]
["bitfinex","ETHUSD",1688404291207,0.1,1963.3,1963.2,26.18683]
["bitfinex","ETHUSD",1688404293807,0.1,1963.3,1963.2,26.59601447]
["bitfinex","ETHUSD",1688404297819,0.1,1963.3,1963.2,26.18683]
["bitfinex","ETHUSD",1688404298015,0.1,1963.3,1963.2,20.82983]
["bitfinex","ETHUSD",1688404299267,0.49830946,1963.3,1963.2,19.53683]
["bitfinex","ETHUSD",1688404301505,0.49830946,1963.3,1963.2,11.89625]
["bitfinex","ETHUSD",1688404301702,0.49830946,1963.3,1963.2,5.4]
["bitfinex","ETHUSD",1688404301899,0.49830946,1963.3,1963.2,10.49372]
["bitfinex","ETHUSD",1688404303352,0.49830946,1963.3,1963.2,15.58744]
["bitfinex","ETHUSD",1688404303955,0.49830946,1963.3,1963.2,18.1343]
["bitfinex","ETHUSD",1688404307340,0.1,1963.3,1963.2,18.1343]
["bitfinex","ETHUSD",1688404320458,0.1,1963.3,1963.2,19.94936752]
["bitfinex","ETHUSD",1688404331225,0.1,1963.3,1963.2,18.1343]
["bitfinex","ETHUSD",1688404334379,0.51068499,1963.3,1963.2,18.1343]
["bitfinex","ETHUSD",1688404335066,0.1,1963.3,1963.2,18.1343]
["bitfinex","ETHUSD",1688404336771,5.19346,1963.3,1963.2,10.49372]
["bitfinex","ETHUSD",1688404336984,5.19346,1963.3,1963.2,5.4]
["bitfinex","ETHUSD",1688404336985,1.610447,1963.3,1963.2,5.4]
["bitfinex","ETHUSD",1688404337180,6.703907,1963.3,1963.2,5.4]
["bitfinex","ETHUSD",1688404337775,5.19346,1963.3,1963.2,5.4]
["bitfinex","ETHUSD",1688404338974,0.1,1963.3,1963.2,10.49372]
["bitfinex","ETHUSD",1688404349783,0.1,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404349784,10.28692,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404349994,12.83365,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404350286,10.28692,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404350441,11.797382,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404352662,14.35617016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404352858,9.26271016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404353368,14.35617016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404359908,18.19290016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404367928,27.58290016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404368513,27.59490016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404369107,30.59490016,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404377368,30.9932982,1963.3,1963.2,2.4]
["bitfinex","ETHUSD",1688404379159,30.9932982,1963.3,1962.4,2.3704]
["bitfinex","ETHUSD",1688404379370,15.28356,1962.9,1962.4,1.0754]
["bitfinex","ETHUSD",1688404379519,15.28356,1962.9,1962.3,11.90581102]
["bitfinex","ETHUSD",1688404379520,12.73787,1962.7,1962.3,11.90581102]
["bitfinex","ETHUSD",1688404379722,15.29665816,1962.7,1962.3,11.90581102]
["bitfinex","ETHUSD",1688404394080,12.73787,1962.7,1962.3,11.90581102]
["bitfinex","ETHUSD",1688404394283,2.55878816,1962.7,1962.6,1.291]
["bitfinex","ETHUSD",1688404394457,15.29639816,1962.7,1962.3,11.72341102]
["bitfinex","ETHUSD",1688404394656,15.29639816,1962.7,1962.3,10.60981102]
["bitfinex","ETHUSD",1688404394970,2.55878816,1962.6,1962.3,5.51386102]
["bitfinex","ETHUSD",1688404395172,5.09554,1962.5,1962.3,5.51386102]
["bitfinex","ETHUSD",1688404395356,5.09554,1962.5,1962.3,6.80486102]
["bitfinex","ETHUSD",1688404396881,5.09554,1962.5,1962.3,11.90092102]
["bitfinex","ETHUSD",1688404397059,10.19108,1962.5,1962.3,6.80486102]
["bitfinex","ETHUSD",1688404397256,16.57262498,1962.5,1962.2,3.0]
["bitfinex","ETHUSD",1688404397500,10.19212,1962.3,1962.1,5.4096]
["bitfinex","ETHUSD",1688404397679,5.09606,1962.3,1962.1,5.09657]
["bitfinex","ETHUSD",1688404397880,10.19212,1962.3,1962.1,5.09657]
["bitfinex","ETHUSD",1688404398102,5.09606,1962.3,1962.1,5.09639]
["bitfinex","ETHUSD",1688404398299,16.82880298,1962.3,1962.0,1.295]
["bitfinex","ETHUSD",1688404398498,12.74157,1962.1,1961.8,1.53584286]
["bitfinex","ETHUSD",1688404398697,15.30035816,1962.1,1961.7,6.42586152]
["bitfinex","ETHUSD",1688404399061,15.30035816,1962.1,1961.7,5.09761]
["bitfinex","ETHUSD",1688404399308,16.83039398,1962.1,1961.7,5.09761]
["bitfinex","ETHUSD",1688404399506,16.83039398,1962.1,1961.7,10.19522]
["bitfinex","ETHUSD",1688404400298,16.83039398,1962.1,1961.7,10.09522]
["bitfinex","ETHUSD",1688404400492,16.83039398,1962.1,1961.8,8.0973]
["bitfinex","ETHUSD",1688404400693,16.83039398,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688404401086,4.24182756,1962.0,1961.6,1.82902233]
["bitfinex","ETHUSD",1688404401305,12.74305,1961.9,1961.5,2.90072233]
["bitfinex","ETHUSD",1688404401512,12.74305,1961.9,1961.5,1.95499077]
["bitfinex","ETHUSD",1688404401668,12.74305,1961.9,1961.5,5.22807844]
["bitfinex","ETHUSD",1688404401669,15.30183816,1961.9,1961.5,5.22807844]
["bitfinex","ETHUSD",1688404402214,15.30183816,1961.9,1961.5,0.54705222]
["bitfinex","ETHUSD",1688404402365,12.74402,1961.7,1961.5,0.12996844]
["bitfinex","ETHUSD",1688404402562,12.74402,1961.7,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404403306,2.55878816,1961.6,1961.4,5.1434237]
["bitfinex","ETHUSD",1688404403513,2.55878816,1961.6,1961.4,10.2418137]
["bitfinex","ETHUSD",1688404403665,5.09749,1961.8,1961.4,10.2418137]
["bitfinex","ETHUSD",1688404403866,5.09749,1961.8,1961.4,13.9981873]
["bitfinex","ETHUSD",1688404403867,5.09771,1961.7,1961.4,13.9981873]
["bitfinex","ETHUSD",1688404407220,7.65627816,1961.8,1961.4,15.2931873]
["bitfinex","ETHUSD",1688404407221,5.09749,1961.8,1961.4,15.2931873]
["bitfinex","ETHUSD",1688404407423,0.01672598,1961.8,1961.6,1.296]
["bitfinex","ETHUSD",1688404407589,0.01672598,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1688404407780,10.19445,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688404407980,5.09721,1961.9,1961.7,5.09761]
["bitfinex","ETHUSD",1688404408222,5.09698,1962.0,1961.7,11.34436]
["bitfinex","ETHUSD",1688404408609,5.09712,1961.9,1961.7,11.34436]
["bitfinex","ETHUSD",1688404409586,5.09698,1962.0,1961.7,15.18616]
["bitfinex","ETHUSD",1688404410018,0.01862805,1961.9,1961.7,15.18616]
["bitfinex","ETHUSD",1688404410243,0.01862805,1961.9,1961.8,1.518616]
["bitfinex","ETHUSD",1688404410531,0.01862805,1961.9,1961.8,11.713316]
["bitfinex","ETHUSD",1688404411104,5.09698,1962.0,1961.8,11.713316]
["bitfinex","ETHUSD",1688404412022,5.09698,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688404412194,10.19391,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688404414024,0.01229407,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404414536,5.09709,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404415416,5.11206033,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404417116,5.09709,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404419937,5.11060339,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404420310,5.09709,1961.9,1961.8,5.09733]
["bitfinex","ETHUSD",1688404420630,10.19394,1962.0,1961.8,5.09733]
["bitfinex","ETHUSD",1688404422227,11.468163,1962.0,1961.8,5.09733]
["bitfinex","ETHUSD",1688404423520,11.468163,1962.0,1961.7,10.19497]
["bitfinex","ETHUSD",1688404423725,0.0123332,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404424129,5.09719,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404424990,5.09719,1961.9,1961.7,11.48597]
["bitfinex","ETHUSD",1688404429286,0.01794719,1961.8,1961.7,11.48597]
["bitfinex","ETHUSD",1688404429638,5.09719,1961.9,1961.7,11.48597]
["bitfinex","ETHUSD",1688404429882,0.01251868,1961.8,1961.7,11.48597]
["bitfinex","ETHUSD",1688404431344,5.09719,1961.9,1961.7,11.48597]
["bitfinex","ETHUSD",1688404431547,5.09719,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404431747,12.28524,1962.0,1961.7,10.19497]
["bitfinex","ETHUSD",1688404432053,0.01603924,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404433866,5.09711,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404434077,0.01243872,1961.8,1961.7,10.19497]
["bitfinex","ETHUSD",1688404434246,5.09711,1961.9,1961.7,10.19497]
["bitfinex","ETHUSD",1688404434661,0.01397749,1961.8,1961.7,10.19497]
["bitfinex","ETHUSD",1688404434861,12.28523,1962.0,1961.7,11.64034189]
["bitfinex","ETHUSD",1688404437860,12.28523,1962.0,1961.7,10.19497]
["bitfinex","ETHUSD",1688404438662,17.39242816,1962.0,1961.5,5.63205233]
["bitfinex","ETHUSD",1688404438968,17.39242816,1962.0,1961.6,13.19574]
["bitfinex","ETHUSD",1688404438969,5.09735,1961.8,1961.6,13.19574]
["bitfinex","ETHUSD",1688404439354,7.11755,1961.8,1961.6,13.19574]
["bitfinex","ETHUSD",1688404439891,7.11755,1961.8,1961.6,13.72976233]
["bitfinex","ETHUSD",1688404441717,2.0202,1961.8,1961.6,13.72976233]
["bitfinex","ETHUSD",1688404441863,2.0202,1961.8,1961.6,16.27869233]
["bitfinex","ETHUSD",1688404443575,2.0202,1961.8,1961.6,17.07972583]
["bitfinex","ETHUSD",1688404443898,2.0202,1961.8,1961.6,16.27869233]
["bitfinex","ETHUSD",1688404444076,2.0202,1961.8,1961.7,5.63163233]
["bitfinex","ETHUSD",1688404446809,12.2149,1961.8,1961.6,3.53402233]
["bitfinex","ETHUSD",1688404446990,13.949147,1961.8,1961.6,3.53402233]
["bitfinex","ETHUSD",1688404447808,8.851797,1961.8,1961.6,3.53402233]
["bitfinex","ETHUSD",1688404448168,0.01741524,1961.7,1961.6,3.53402233]
["bitfinex","ETHUSD",1688404448907,0.01741524,1961.7,1961.6,0.53402233]
["bitfinex","ETHUSD",1688404449113,15.3202234,1961.7,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404449260,4.0908105,1961.6,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404449461,12.74532,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404449666,15.30410816,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404449996,16.59010816,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404450988,15.30410816,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404451207,17.84491021,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404453884,15.29585021,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404454072,17.84491021,1961.5,1961.4,0.0450337]
["bitfinex","ETHUSD",1688404455145,17.84491021,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404460406,5.09813,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404460648,10.19626,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404461035,5.09813,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404461420,10.19626,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404461622,12.74532,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404461834,14.492542,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404463143,17.05133016,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404464661,18.34733016,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404467983,17.05133016,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404468843,5.09813,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404469148,10.19626,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404472149,12.74532,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404473284,15.30410816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404476862,2.55878816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404477070,16.16227698,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404480194,15.30410816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404480399,12.75504816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404480606,15.30410816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404482763,12.74532,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404483002,5.09813,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404483302,10.19626,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404485768,12.74532,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404490178,16.85464016,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404490822,18.97894016,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404499127,15.30410816,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404501759,5.30901,1961.6,1961.4,5.14014205]
["bitfinex","ETHUSD",1688404501760,7.858,1961.6,1961.4,5.14014205]
["bitfinex","ETHUSD",1688404501990,5.09813,1961.5,1961.4,0.04175205]
["bitfinex","ETHUSD",1688404502160,5.09813,1961.5,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404504302,5.09813,1961.5,1961.4,5.13814205]
["bitfinex","ETHUSD",1688404504474,5.098,1961.6,1961.4,5.13814205]
["bitfinex","ETHUSD",1688404504672,7.78855,1961.8,1961.5,5.11438856]
["bitfinex","ETHUSD",1688404504902,10.19498,1961.8,1961.5,6.41038856]
["bitfinex","ETHUSD",1688404505058,5.09745,1961.8,1961.5,10.21251856]
["bitfinex","ETHUSD",1688404505259,5.09735,1961.8,1961.5,11.72463114]
["bitfinex","ETHUSD",1688404505567,5.09738,1961.8,1961.5,11.72463114]
["bitfinex","ETHUSD",1688404505799,5.09696,1962.0,1961.5,14.27369114]
["bitfinex","ETHUSD",1688404505985,5.09696,1962.0,1961.7,1.296]
["bitfinex","ETHUSD",1688404505986,5.09723,1961.9,1961.7,1.296]
["bitfinex","ETHUSD",1688404506278,15.30182816,1961.9,1961.6,3.0]
["bitfinex","ETHUSD",1688404506481,15.30182816,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688404506482,21.45661098,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688404506678,19.92642816,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688404507108,17.84922816,1961.9,1961.5,8.09813]
["bitfinex","ETHUSD",1688404507276,17.84922816,1961.9,1961.5,13.19626]
["bitfinex","ETHUSD",1688404507724,15.30068816,1961.9,1961.5,14.48926]
["bitfinex","ETHUSD",1688404507923,15.30068816,1961.9,1961.5,17.03832]
["bitfinex","ETHUSD",1688404508163,15.30068816,1961.9,1961.5,19.00104521]
["bitfinex","ETHUSD",1688404509970,2.54836,1962.1,1961.6,1.293]
["bitfinex","ETHUSD",1688404509971,5.0967,1962.1,1961.6,1.293]
["bitfinex","ETHUSD",1688404510119,5.0967,1962.1,1961.8,1.293]
["bitfinex","ETHUSD",1688404510120,7.65548816,1962.1,1961.8,1.293]
["bitfinex","ETHUSD",1688404510321,7.65548816,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1688404510729,12.75223816,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1688404510930,7.65548816,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1688404511253,5.0967,1962.1,1961.9,5.09709]
["bitfinex","ETHUSD",1688404511415,5.09659,1962.1,1961.9,11.23000221]
["bitfinex","ETHUSD",1688404511850,5.09648,1962.2,1961.9,11.23000221]
["bitfinex","ETHUSD",1688404512161,10.19305,1962.2,1961.9,11.23000221]
["bitfinex","ETHUSD",1688404512866,10.19305,1962.2,1961.9,6.13291221]
["bitfinex","ETHUSD",1688404515398,10.19305,1962.2,1962.0,0.61329122]
["bitfinex","ETHUSD",1688404518152,4.8879,1962.4,1962.0,0.61329122]
["bitfinex","ETHUSD",1688404518354,7.44668816,1962.4,1962.0,11.4856]
["bitfinex","ETHUSD",1688404518554,5.32478816,1962.4,1962.0,11.4856]
["bitfinex","ETHUSD",1688404518812,5.09577,1962.5,1962.0,14.03401]
["bitfinex","ETHUSD",1688404519095,7.65455816,1962.5,1962.1,1.296]
["bitfinex","ETHUSD",1688404519313,7.65455816,1962.5,1962.1,7.796231]
["bitfinex","ETHUSD",1688404519488,7.65455816,1962.5,1962.1,6.500231]
["bitfinex","ETHUSD",1688404519659,0.40330867,1962.6,1962.2,1.295]
["bitfinex","ETHUSD",1688404519958,10.19074,1962.6,1962.3,11.48781]
["bitfinex","ETHUSD",1688404520176,5.09528,1962.6,1962.3,15.739436]
["bitfinex","ETHUSD",1688404520614,10.19056,1962.6,1962.3,13.191406]
["bitfinex","ETHUSD",1688404520830,10.19056,1962.6,1962.3,11.895406]
["bitfinex","ETHUSD",1688404527141,5.09528,1962.6,1962.3,11.895406]
["bitfinex","ETHUSD",1688404528740,5.09528,1962.6,1962.3,14.443436]
["bitfinex","ETHUSD",1688404532144,5.09521,1962.7,1962.3,14.443436]
["bitfinex","ETHUSD",1688404532345,10.19046,1962.7,1962.3,14.443436]
["bitfinex","ETHUSD",1688404534505,2.0427,1962.8,1962.4,11.0973436]
["bitfinex","ETHUSD",1688404534711,2.0582,1963.0,1962.5,12.7387]
["bitfinex","ETHUSD",1688404534874,2.0582,1963.0,1962.6,4.296]
["bitfinex","ETHUSD",1688404535077,7.69772,1963.2,1962.7,14.03342]
["bitfinex","ETHUSD",1688404535404,9.75602,1963.2,1962.7,15.736762]
["bitfinex","ETHUSD",1688404535986,14.84984,1963.2,1962.7,15.736762]
["bitfinex","ETHUSD",1688404536391,7.15202,1963.2,1962.7,15.736762]
["bitfinex","ETHUSD",1688404536590,2.7043,1963.3,1963.0,1.293]
["bitfinex","ETHUSD",1688404536862,2.7043,1963.3,1963.1,5.09398]
["bitfinex","ETHUSD",1688404537396,0.1,1963.3,1963.1,10.18796]
["bitfinex","ETHUSD",1688404537562,0.1,1963.3,1963.1,14.008457]
["bitfinex","ETHUSD",1688404538565,0.1,1963.3,1963.1,15.304457]
["bitfinex","ETHUSD",1688404538765,0.1,1963.3,1963.2,3.0]
["bitfinex","ETHUSD",1688404539090,0.1,1963.3,1963.2,15.7343]
["bitfinex","ETHUSD",1688404542568,0.1,1963.3,1963.2,3.0]
["bitfinex","ETHUSD",1688404543197,0.1,1963.3,1963.2,8.09372]
["bitfinex","ETHUSD",1688404545604,0.1,1963.3,1963.2,13.18744]
["bitfinex","ETHUSD",1688404545906,0.1,1963.3,1963.2,14.76251852]
["bitfinex","ETHUSD",1688404549830,0.1,1963.3,1963.2,13.18744]
["bitfinex","ETHUSD",1688404549986,0.1,1963.3,1962.9,3.0]
["bitfinex","ETHUSD",1688404549987,5.19346,1963.3,1962.9,3.0]
["bitfinex","ETHUSD",1688404550188,12.83365,1963.3,1962.8,3.0]
["bitfinex","ETHUSD",1688404550521,15.39243816,1963.3,1962.8,12.73676]
["bitfinex","ETHUSD",1688404550685,17.44563816,1963.3,1962.8,10.18938]
["bitfinex","ETHUSD",1688404550883,1.74456382,1963.2,1962.8,10.18938]
["bitfinex","ETHUSD",1688404551089,5.09403,1963.1,1962.8,10.18938]
["bitfinex","ETHUSD",1688404551433,7.82323,1963.1,1962.8,10.18938]
["bitfinex","ETHUSD",1688404552514,12.91726,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688404552917,15.46425,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688404553078,12.91726,1963.1,1962.8,8.09466]
["bitfinex","ETHUSD",1688404553278,14.92876,1963.1,1962.8,8.09466]
["bitfinex","ETHUSD",1688404553792,14.92876,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404554186,14.92876,1963.1,1962.8,8.09466]
["bitfinex","ETHUSD",1688404554597,14.92876,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404557809,9.83473,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404558006,14.92876,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404558214,14.92876,1963.1,1962.8,8.09466]
["bitfinex","ETHUSD",1688404559215,14.92876,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404561606,14.92876,1963.1,1962.8,14.93269895]
["bitfinex","ETHUSD",1688404561803,9.83473,1963.1,1962.8,14.93269895]
["bitfinex","ETHUSD",1688404565657,14.92871,1963.1,1962.8,13.18942]
["bitfinex","ETHUSD",1688404565816,9.83468,1963.1,1962.8,3.0]
["bitfinex","ETHUSD",1688404566028,20.03443816,1963.1,1962.7,3.0]
["bitfinex","ETHUSD",1688404566346,12.73625,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688404566551,14.26575382,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688404566843,16.82454198,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688404569065,16.82454198,1962.9,1962.6,30.11]
["bitfinex","ETHUSD",1688404569263,16.82454198,1962.9,1962.5,8.09538]
["bitfinex","ETHUSD",1688404570060,16.82454198,1962.9,1962.5,3.0]
["bitfinex","ETHUSD",1688404570360,10.19004,1962.7,1962.5,3.0]
["bitfinex","ETHUSD",1688404570567,12.73755,1962.7,1962.5,3.0]
["bitfinex","ETHUSD",1688404570867,12.73755,1962.7,1962.4,8.09578]
["bitfinex","ETHUSD",1688404571063,10.19004,1962.7,1962.4,8.09578]
["bitfinex","ETHUSD",1688404571423,12.73755,1962.7,1962.4,3.0]
["bitfinex","ETHUSD",1688404571622,12.73755,1962.7,1962.3,5.50731242]
["bitfinex","ETHUSD",1688404571623,5.09554,1962.5,1962.3,0.41146242]
["bitfinex","ETHUSD",1688404571865,10.19108,1962.5,1962.2,5.09616]
["bitfinex","ETHUSD",1688404572066,10.19108,1962.5,1962.1,5.09646]
["bitfinex","ETHUSD",1688404572067,12.73885,1962.5,1962.1,13.19292]
["bitfinex","ETHUSD",1688404572361,2.6348,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688404572528,5.09606,1962.3,1962.2,3.0]
["bitfinex","ETHUSD",1688404573066,7.73084,1962.4,1962.2,13.19264]
["bitfinex","ETHUSD",1688404573262,12.82682,1962.4,1962.2,8.09632]
["bitfinex","ETHUSD",1688404573461,7.73078,1962.4,1962.2,13.19264]
["bitfinex","ETHUSD",1688404574261,7.73078,1962.4,1962.2,8.09632]
["bitfinex","ETHUSD",1688404574667,7.73078,1962.4,1962.2,13.19264]
["bitfinex","ETHUSD",1688404575133,12.82676,1962.4,1962.2,8.09632]
["bitfinex","ETHUSD",1688404575384,12.82676,1962.4,1962.2,8.09631]
["bitfinex","ETHUSD",1688404575707,7.73078,1962.4,1962.2,8.09631]
["bitfinex","ETHUSD",1688404576889,7.7306,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688404577223,7.7306,1962.4,1962.1,5.50028381]
["bitfinex","ETHUSD",1688404577375,7.7306,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1688404577572,7.7306,1962.4,1962.2,8.09629]
["bitfinex","ETHUSD",1688404578597,12.8264,1962.4,1962.2,8.09629]
["bitfinex","ETHUSD",1688404578803,11.57202816,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1688404579030,16.66782816,1962.4,1961.9,3.40306625]
["bitfinex","ETHUSD",1688404579166,2.104,1962.3,1962.1,5.09655]
["bitfinex","ETHUSD",1688404579370,10.19218,1962.3,1961.9,5.50004625]
["bitfinex","ETHUSD",1688404579612,16.76585082,1962.3,1961.9,5.50000625]
["bitfinex","ETHUSD",1688404580324,19.32463898,1962.3,1961.9,0.40306625]
["bitfinex","ETHUSD",1688404580485,12.74157,1962.1,1961.7,30.11]
["bitfinex","ETHUSD",1688404580684,15.30035816,1962.1,1961.6,5.09775]
["bitfinex","ETHUSD",1688404581145,15.30035816,1962.1,1961.4,35.24801205]
["bitfinex","ETHUSD",1688404581146,2.55878816,1962.0,1961.4,35.24801205]
["bitfinex","ETHUSD",1688404581278,10.45047882,1961.9,1961.5,5.09808]
["bitfinex","ETHUSD",1688404581479,13.00926698,1961.9,1961.5,5.09808]
["bitfinex","ETHUSD",1688404582027,13.00926698,1961.9,1961.4,0.44380886]
["bitfinex","ETHUSD",1688404582028,15.55780698,1961.9,1961.4,0.44380886]
["bitfinex","ETHUSD",1688404582377,15.55780698,1961.9,1961.4,5.54204886]
["bitfinex","ETHUSD",1688404582618,15.55780698,1961.9,1961.5,3.0]
["bitfinex","ETHUSD",1688404582860,15.55780698,1961.9,1961.5,8.09808]
["bitfinex","ETHUSD",1688404582861,1.5557807,1961.8,1961.5,8.09808]
["bitfinex","ETHUSD",1688404583023,9.21201886,1961.8,1961.5,3.0]
["bitfinex","ETHUSD",1688404583360,14.30946886,1961.8,1961.4,8.66696111]
["bitfinex","ETHUSD",1688404583567,3.98973505,1961.7,1961.4,13.76524111]
["bitfinex","ETHUSD",1688404583870,3.98973505,1961.7,1961.4,16.18965886]
["bitfinex","ETHUSD",1688404583871,2.55878816,1961.7,1961.4,16.18965886]
["bitfinex","ETHUSD",1688404584430,5.17848816,1961.7,1961.4,16.18965886]
["bitfinex","ETHUSD",1688404585669,15.37373816,1961.7,1961.4,16.18965886]
["bitfinex","ETHUSD",1688404585840,15.37373816,1961.7,1961.4,8.54207886]
["bitfinex","ETHUSD",1688404586023,15.37373816,1961.7,1961.4,13.64046886]
["bitfinex","ETHUSD",1688404586220,15.37373816,1961.7,1961.4,8.54207886]
["bitfinex","ETHUSD",1688404586221,19.71477998,1961.7,1961.4,8.54207886]
["bitfinex","ETHUSD",1688404586668,19.71477998,1961.7,1961.4,3.44380886]
["bitfinex","ETHUSD",1688404586844,19.71477998,1961.7,1961.4,0.44380886]
["bitfinex","ETHUSD",1688404587280,17.92253816,1961.7,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404587443,2.6197,1961.7,1961.4,12.78572205]
["bitfinex","ETHUSD",1688404587644,7.71737,1961.7,1961.4,12.78572205]
["bitfinex","ETHUSD",1688404589262,12.81504,1961.7,1961.4,12.78572205]
["bitfinex","ETHUSD",1688404592299,7.71737,1961.7,1961.4,12.78572205]
["bitfinex","ETHUSD",1688404592589,7.71737,1961.7,1961.4,14.23541678]
["bitfinex","ETHUSD",1688404593401,7.71737,1961.7,1961.4,11.68622678]
["bitfinex","ETHUSD",1688404593402,12.81504,1961.7,1961.4,11.68622678]
["bitfinex","ETHUSD",1688404594205,12.81504,1961.7,1961.4,5.13814205]
["bitfinex","ETHUSD",1688404595339,17.92262816,1961.7,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404595507,2.55878816,1961.6,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404595655,12.74532,1961.5,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404596368,15.30410816,1961.5,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404596614,18.34222898,1961.5,1961.4,0.03975205]
["bitfinex","ETHUSD",1688404596957,18.34222898,1961.5,1960.8,30.11]
["bitfinex","ETHUSD",1688404597169,12.74755,1961.2,1960.7,5.10021]
["bitfinex","ETHUSD",1688404597351,15.30633816,1961.2,1960.7,10.20042]
["bitfinex","ETHUSD",1688404598013,15.30633816,1961.2,1960.7,11.49242]
["bitfinex","ETHUSD",1688404598296,15.30633816,1961.2,1960.8,3.0]
["bitfinex","ETHUSD",1688404598605,15.30633816,1961.2,1960.9,5.09964]
["bitfinex","ETHUSD",1688404598761,12.75682816,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688404599871,12.75682816,1961.2,1960.8,13.19967]
["bitfinex","ETHUSD",1688404600070,15.46982816,1961.2,1960.8,13.19967]
["bitfinex","ETHUSD",1688404600274,17.48323698,1961.2,1960.8,8.09983]
["bitfinex","ETHUSD",1688404600653,17.48323698,1961.2,1960.8,13.19978]
["bitfinex","ETHUSD",1688404600857,15.46982816,1961.2,1960.8,13.19978]
["bitfinex","ETHUSD",1688404604297,18.01927816,1961.2,1960.8,13.19978]
["bitfinex","ETHUSD",1688404605935,15.46982816,1961.2,1960.8,8.09983]
["bitfinex","ETHUSD",1688404606316,18.01927816,1961.2,1960.8,8.09983]
["bitfinex","ETHUSD",1688404606658,18.01927816,1961.2,1960.8,3.0]
["bitfinex","ETHUSD",1688404606866,5.09943,1961.0,1960.8,3.0]
["bitfinex","ETHUSD",1688404607024,5.09943,1961.0,1960.8,8.09995]
["bitfinex","ETHUSD",1688404607426,5.09943,1961.0,1960.8,13.1999]
["bitfinex","ETHUSD",1688404608074,10.19863,1961.1,1960.8,13.1999]
["bitfinex","ETHUSD",1688404608273,2.713,1961.2,1960.8,17.04187]
["bitfinex","ETHUSD",1688404608486,5.09856,1961.4,1960.9,1.704187]
["bitfinex","ETHUSD",1688404608773,10.32474816,1961.4,1961.0,10.1986]
["bitfinex","ETHUSD",1688404609130,7.76594,1961.4,1961.0,12.74831]
["bitfinex","ETHUSD",1688404609530,5.09835,1961.5,1961.0,12.74831]
["bitfinex","ETHUSD",1688404609758,10.19657,1961.5,1961.0,14.5776387]
["bitfinex","ETHUSD",1688404610177,7.76562,1961.5,1961.0,14.5776387]
["bitfinex","ETHUSD",1688404610471,7.1709,1961.7,1961.0,19.6770687]
["bitfinex","ETHUSD",1688404610637,10.19658,1961.5,1961.0,12.74831]
["bitfinex","ETHUSD",1688404610837,12.75536816,1961.5,1961.0,12.74831]
["bitfinex","ETHUSD",1688404611051,15.30442816,1961.5,1961.0,12.74831]
["bitfinex","ETHUSD",1688404611436,17.37762816,1961.5,1961.0,12.74831]
["bitfinex","ETHUSD",1688404611780,1.73776282,1961.4,1961.0,10.1986]
["bitfinex","ETHUSD",1688404611936,5.09871,1961.3,1961.0,10.1386]
["bitfinex","ETHUSD",1688404612132,7.84221,1961.3,1961.0,10.1386]
["bitfinex","ETHUSD",1688404612337,15.49970816,1961.3,1960.9,5.09953]
["bitfinex","ETHUSD",1688404612647,17.46910816,1961.3,1961.0,8.09939]
["bitfinex","ETHUSD",1688404613002,1.74691082,1961.2,1961.0,13.19882]
["bitfinex","ETHUSD",1688404613182,5.09892,1961.2,1961.0,13.19882]
["bitfinex","ETHUSD",1688404613381,12.37039816,1961.3,1961.0,15.74853]
["bitfinex","ETHUSD",1688404615180,17.46915816,1961.3,1961.0,13.19882]
["bitfinex","ETHUSD",1688404615459,17.46915816,1961.3,1961.0,8.09939]
["bitfinex","ETHUSD",1688404615854,17.46915816,1961.3,1961.0,13.19882]
["bitfinex","ETHUSD",1688404616066,1.74691582,1961.2,1961.0,13.19882]
["bitfinex","ETHUSD",1688404616265,5.09855,1961.4,1961.0,15.74853]
["bitfinex","ETHUSD",1688404616469,5.09824,1961.5,1961.1,0.01639189]
["bitfinex","ETHUSD",1688404616765,5.09842,1961.4,1961.2,10.19773]
["bitfinex","ETHUSD",1688404623755,5.09842,1961.4,1961.2,5.09886]
["bitfinex","ETHUSD",1688404624252,10.19684,1961.4,1961.2,5.09886]
["bitfinex","ETHUSD",1688404624454,14.75361798,1961.4,1961.1,5.11542189]
["bitfinex","ETHUSD",1688404624951,17.30280798,1961.4,1961.1,0.01639189]
["bitfinex","ETHUSD",1688404625257,17.30280798,1961.4,1961.0,8.0993]
["bitfinex","ETHUSD",1688404625476,17.30280798,1961.4,1961.0,13.19873]
["bitfinex","ETHUSD",1688404626519,14.75361798,1961.4,1961.0,15.74844]
["bitfinex","ETHUSD",1688404626727,7.65720816,1961.4,1961.0,15.74844]
["bitfinex","ETHUSD",1688404627379,4.6752,1961.5,1961.0,16.28246233]
["bitfinex","ETHUSD",1688404627575,0.40926999,1961.8,1961.1,0.53402233]
["bitfinex","ETHUSD",1688404627732,4.65208816,1961.8,1961.3,12.74657]
["bitfinex","ETHUSD",1688404628157,0.02102748,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688404628357,0.02102748,1961.7,1961.3,14.405461]
["bitfinex","ETHUSD",1688404629846,5.09764,1961.7,1961.3,14.405461]
["bitfinex","ETHUSD",1688404630037,5.09764,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688404630239,7.60814,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688404630649,12.70578,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688404630856,15.26456816,1961.7,1961.3,12.74657]
["bitfinex","ETHUSD",1688404631339,17.81336816,1961.7,1961.3,10.19726]
["bitfinex","ETHUSD",1688404631562,6.87934682,1961.6,1961.3,10.19726]
["bitfinex","ETHUSD",1688404631979,1.79346187,1961.6,1961.3,12.74658]
["bitfinex","ETHUSD",1688404632170,10.16692816,1961.7,1961.3,12.74658]
["bitfinex","ETHUSD",1688404632377,2.5105,1961.7,1961.3,12.74658]
["bitfinex","ETHUSD",1688404632543,2.5105,1961.7,1961.3,14.04258]
["bitfinex","ETHUSD",1688404632889,0.40094424,1962.1,1961.3,18.37925233]
["bitfinex","ETHUSD",1688404633060,7.17138687,1962.0,1961.4,4.83792523]
["bitfinex","ETHUSD",1688404633386,7.17138687,1962.0,1961.5,12.74482]
["bitfinex","ETHUSD",1688404633680,12.26826687,1962.0,1961.5,12.74482]
["bitfinex","ETHUSD",1688404634038,12.24436816,1962.0,1961.5,12.74482]
["bitfinex","ETHUSD",1688404634442,17.34124816,1962.0,1961.5,12.74482]
["bitfinex","ETHUSD",1688404634672,19.07537298,1962.0,1961.5,12.74482]
["bitfinex","ETHUSD",1688404636460,0.01561854,1961.9,1961.5,12.76120856]
["bitfinex","ETHUSD",1688404636643,0.01561854,1961.9,1961.6,1.296]
["bitfinex","ETHUSD",1688404636847,2.5105,1962.0,1961.6,3.0]
["bitfinex","ETHUSD",1688404637193,3.85589,1962.5,1961.7,14.03602]
["bitfinex","ETHUSD",1688404637194,2.005,1962.2,1961.7,14.03602]
["bitfinex","ETHUSD",1688404637347,2.005,1962.2,1961.7,15.74126077]
["bitfinex","ETHUSD",1688404637348,7.26568816,1962.2,1961.7,15.74126077]
["bitfinex","ETHUSD",1688404638044,17.45834816,1962.2,1961.7,15.74126077]
["bitfinex","ETHUSD",1688404638372,17.45834816,1962.2,1961.7,14.03602]
["bitfinex","ETHUSD",1688404638749,17.45834816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404641375,12.36201816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404644337,7.26568816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404644491,12.36200816,1962.2,1961.7,14.70454877]
["bitfinex","ETHUSD",1688404645730,0.01502193,1962.1,1961.7,14.70454877]
["bitfinex","ETHUSD",1688404646223,12.36202816,1962.2,1961.7,14.70454877]
["bitfinex","ETHUSD",1688404647217,17.45836816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404648494,12.36202816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404649746,17.45834816,1962.2,1961.7,12.74402]
["bitfinex","ETHUSD",1688404652413,20.00650816,1962.2,1961.7,10.19522]
["bitfinex","ETHUSD",1688404652841,0.0130557,1962.1,1961.7,10.19522]
["bitfinex","ETHUSD",1688404653002,5.09689,1962.0,1961.7,10.19522]
["bitfinex","ETHUSD",1688404653749,7.10979,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688404655205,0.01249963,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688404655561,7.10979,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688404655913,9.66857816,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688404656119,11.34530361,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688404656317,16.44219361,1962.0,1961.7,10.19522]
["bitfinex","ETHUSD",1688404656561,10.1947,1961.8,1961.4,5.22790289]
["bitfinex","ETHUSD",1688404656704,2.55878816,1961.7,1961.5,5.09803]
["bitfinex","ETHUSD",1688404656908,2.55878816,1961.7,1961.5,10.19616]
["bitfinex","ETHUSD",1688404657116,3.83413698,1961.7,1961.5,12.74522]
["bitfinex","ETHUSD",1688404658751,8.93176698,1961.7,1961.5,10.19616]
["bitfinex","ETHUSD",1688404660399,17.86419698,1961.7,1961.2,13.19763]
["bitfinex","ETHUSD",1688404660614,16.57819698,1961.7,1961.2,15.74708]
["bitfinex","ETHUSD",1688404661284,10.00412,1961.6,1961.2,15.74708]
["bitfinex","ETHUSD",1688404661597,12.56290816,1961.6,1961.2,15.74708]
["bitfinex","ETHUSD",1688404662891,7.46498816,1961.6,1961.2,15.74708]
["bitfinex","ETHUSD",1688404663060,7.46498816,1961.6,1961.3,0.01639022]
["bitfinex","ETHUSD",1688404663255,7.46498816,1961.6,1961.4,10.19678]
["bitfinex","ETHUSD",1688404663899,11.87068545,1962.0,1961.4,12.74597]
["bitfinex","ETHUSD",1688404664199,3.053,1962.3,1961.6,12.74455]
["bitfinex","ETHUSD",1688404664200,1.71431617,1962.3,1961.6,12.74455]
["bitfinex","ETHUSD",1688404664353,4.7907,1962.1,1961.6,14.04055]
["bitfinex","ETHUSD",1688404664547,2.7779,1962.1,1961.6,14.30828971]
["bitfinex","ETHUSD",1688404665405,2.0128,1962.3,1961.8,1.292]
["bitfinex","ETHUSD",1688404665736,7.87397,1962.3,1961.9,12.7424]
["bitfinex","ETHUSD",1688404665950,7.87397,1962.3,1961.9,14.4007]
["bitfinex","ETHUSD",1688404667009,2.7779,1962.3,1961.9,14.4007]
["bitfinex","ETHUSD",1688404667505,7.87399,1962.3,1961.9,14.4007]
["bitfinex","ETHUSD",1688404667696,2.7779,1962.3,1961.9,14.4007]
["bitfinex","ETHUSD",1688404667902,2.7779,1962.3,1962.0,1.44007]
["bitfinex","ETHUSD",1688404668102,7.87398,1962.3,1962.1,10.19316]
["bitfinex","ETHUSD",1688404673456,2.7779,1962.3,1962.1,10.19316]
["bitfinex","ETHUSD",1688404673619,12.8651,1962.6,1962.1,14.03745]
["bitfinex","ETHUSD",1688404673799,12.86511,1962.6,1962.3,10.192]
["bitfinex","ETHUSD",1688404674406,12.86511,1962.6,1962.3,5.096]
["bitfinex","ETHUSD",1688404678010,12.86511,1962.6,1962.3,10.19206]
["bitfinex","ETHUSD",1688404678205,12.86511,1962.6,1962.3,10.14605196]
["bitfinex","ETHUSD",1688404678908,2.6743,1962.6,1962.4,0.01638104]
["bitfinex","ETHUSD",1688404679112,2.6743,1962.6,1962.5,10.19108]
["bitfinex","ETHUSD",1688404687515,2.6743,1962.6,1962.5,12.73885]
["bitfinex","ETHUSD",1688404687945,2.6743,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688404688150,7.76958,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688404688370,7.76958,1962.6,1962.4,5.09565]
["bitfinex","ETHUSD",1688404688569,0.776958,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1688404688772,10.968258,1962.5,1962.2,5.09621]
["bitfinex","ETHUSD",1688404688972,13.52704616,1962.5,1962.1,8.09641]
["bitfinex","ETHUSD",1688404689174,2.55878816,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1688404689497,5.09606,1962.3,1962.0,0.4068998]
["bitfinex","ETHUSD",1688404689647,5.09606,1962.3,1961.9,13.19402]
["bitfinex","ETHUSD",1688404689648,8.89014882,1962.3,1961.9,13.19402]
["bitfinex","ETHUSD",1688404690696,8.89014882,1962.3,1961.9,8.09701]
["bitfinex","ETHUSD",1688404690697,16.54499698,1962.3,1961.9,8.09701]
["bitfinex","ETHUSD",1688404691596,2.55878816,1962.2,1961.8,0.40006294]
["bitfinex","ETHUSD",1688404691804,2.55878816,1962.2,1961.8,5.49722294]
["bitfinex","ETHUSD",1688404691805,10.19326,1962.1,1961.8,5.49722294]
["bitfinex","ETHUSD",1688404691957,10.19326,1962.1,1961.8,10.19451]
["bitfinex","ETHUSD",1688404692159,11.92832182,1962.1,1961.8,10.19451]
["bitfinex","ETHUSD",1688404693299,11.92832182,1962.1,1961.7,8.0975]
["bitfinex","ETHUSD",1688404693300,17.03539998,1962.1,1961.7,8.0975]
["bitfinex","ETHUSD",1688404693465,17.03539998,1962.1,1961.8,3.0]
["bitfinex","ETHUSD",1688404694004,17.03539998,1962.1,1961.8,5.09729]
["bitfinex","ETHUSD",1688404694388,12.24335,1962.2,1961.8,14.03931]
["bitfinex","ETHUSD",1688404694558,7.1468,1962.2,1961.8,14.03931]
["bitfinex","ETHUSD",1688404694759,7.1468,1962.2,1961.8,14.30704971]
["bitfinex","ETHUSD",1688404695393,7.6152,1962.3,1961.9,0.26773971]
["bitfinex","ETHUSD",1688404695595,2.519,1962.3,1962.0,12.74195]
["bitfinex","ETHUSD",1688404695844,2.519,1962.3,1962.0,14.47251897]
["bitfinex","ETHUSD",1688404698421,7.09586,1962.5,1962.0,14.47251897]
["bitfinex","ETHUSD",1688404698623,12.96719,1962.6,1962.0,16.03325868]
["bitfinex","ETHUSD",1688404698826,7.8717,1962.6,1962.2,12.74047]
["bitfinex","ETHUSD",1688404699533,12.96712,1962.6,1962.2,12.74047]
["bitfinex","ETHUSD",1688404699739,12.96712,1962.6,1962.2,14.443617]
["bitfinex","ETHUSD",1688404702854,12.96712,1962.6,1962.2,12.74047]
["bitfinex","ETHUSD",1688404703282,15.51476,1962.6,1962.2,10.19238]
["bitfinex","ETHUSD",1688404704248,2.55878816,1962.5,1962.1,3.0]
["bitfinex","ETHUSD",1688404704421,12.73981,1962.4,1962.0,5.09679]
["bitfinex","ETHUSD",1688404704626,12.73981,1962.4,1962.1,3.0]
["bitfinex","ETHUSD",1688404705420,12.73981,1962.4,1962.1,8.09655]
["bitfinex","ETHUSD",1688404706636,10.19186,1962.4,1962.1,13.19313]
["bitfinex","ETHUSD",1688404709543,5.09593,1962.4,1962.1,13.19313]
["bitfinex","ETHUSD",1688404710473,5.09593,1962.4,1962.1,15.74142]
["bitfinex","ETHUSD",1688404710865,0.01281204,1962.3,1962.1,15.74142]
["bitfinex","ETHUSD",1688404711067,0.01467446,1962.4,1962.1,15.74142]
["bitfinex","ETHUSD",1688404711239,14.81127816,1962.5,1962.1,15.74142]
["bitfinex","ETHUSD",1688404711439,16.82480198,1962.5,1962.1,15.74142]
["bitfinex","ETHUSD",1688404717091,0.01202489,1962.4,1962.1,15.74142]
["bitfinex","ETHUSD",1688404717293,5.09584,1962.4,1962.1,15.74142]
["bitfinex","ETHUSD",1688404721396,10.19168,1962.4,1962.1,13.19313]
["bitfinex","ETHUSD",1688404722750,10.19168,1962.4,1961.9,3.86088521]
["bitfinex","ETHUSD",1688404722751,2.55878816,1962.3,1961.9,2.5485]
["bitfinex","ETHUSD",1688404722952,2.55878816,1962.3,1961.8,2.12683126]
["bitfinex","ETHUSD",1688404722953,0.25587882,1962.2,1962.0,5.09672]
["bitfinex","ETHUSD",1688404723167,7.41322882,1962.2,1962.0,10.19355]
["bitfinex","ETHUSD",1688404723367,7.41322882,1962.2,1961.8,5.95975893]
["bitfinex","ETHUSD",1688404723368,2.55878816,1962.1,1961.9,5.09698]
["bitfinex","ETHUSD",1688404723585,2.55878816,1962.1,1961.6,4.4112914]
["bitfinex","ETHUSD",1688404723586,7.65536816,1962.1,1961.6,4.4112914]
["bitfinex","ETHUSD",1688404723761,12.75194816,1962.1,1961.8,10.19454]
["bitfinex","ETHUSD",1688404723956,1.27519482,1962.0,1961.8,10.19454]
["bitfinex","ETHUSD",1688404724161,3.83398298,1962.0,1961.8,10.19454]
["bitfinex","ETHUSD",1688404724465,8.93084298,1962.0,1961.8,10.19454]
["bitfinex","ETHUSD",1688404724861,8.93081298,1962.0,1961.8,5.09719]
["bitfinex","ETHUSD",1688404725392,11.56561298,1962.0,1961.8,10.19454]
["bitfinex","ETHUSD",1688404725695,6.46878298,1962.0,1961.8,10.19454]
["bitfinex","ETHUSD",1688404726392,6.46878298,1962.0,1961.8,12.74321]
["bitfinex","ETHUSD",1688404728398,5.19358816,1962.0,1961.8,12.74321]
["bitfinex","ETHUSD",1688404728995,2.6348,1962.0,1961.8,12.74321]
["bitfinex","ETHUSD",1688404729314,6.38195,1962.4,1961.8,13.01094971]
["bitfinex","ETHUSD",1688404729464,2.5344,1962.2,1961.9,0.26773971]
["bitfinex","ETHUSD",1688404729652,2.5344,1962.2,1962.1,10.1931]
["bitfinex","ETHUSD",1688404730292,2.5344,1962.2,1962.1,12.74139]
["bitfinex","ETHUSD",1688404730463,2.6957,1962.5,1962.1,12.74139]
["bitfinex","ETHUSD",1688404730664,2.55878816,1962.4,1962.1,12.74139]
["bitfinex","ETHUSD",1688404733194,7.65460816,1962.4,1962.1,12.74139]
["bitfinex","ETHUSD",1688404735821,2.6957,1962.5,1962.1,14.015529]
["bitfinex","ETHUSD",1688404735986,2.6957,1962.5,1962.1,15.310529]
["bitfinex","ETHUSD",1688404736160,0.01886892,1962.4,1962.1,15.310529]
["bitfinex","ETHUSD",1688404736359,0.01886892,1962.4,1962.1,24.74484871]
["bitfinex","ETHUSD",1688404736560,0.01886892,1962.7,1962.3,15.28818]
["bitfinex","ETHUSD",1688404736878,0.01886892,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688404737303,2.57866892,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404737464,2.5598,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404738562,2.57285653,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404739076,2.5598,1962.8,1962.5,12.73885]
["bitfinex","ETHUSD",1688404739501,2.5598,1962.8,1962.5,14.1656168]
["bitfinex","ETHUSD",1688404740301,0.01258272,1962.7,1962.5,14.1656168]
["bitfinex","ETHUSD",1688404740502,7.65457,1962.8,1962.5,14.1656168]
["bitfinex","ETHUSD",1688404744210,17.85550816,1962.8,1962.4,5.09566]
["bitfinex","ETHUSD",1688404744411,19.94640816,1962.8,1962.4,5.09565]
["bitfinex","ETHUSD",1688404744657,0.01558313,1962.7,1962.4,5.09565]
["bitfinex","ETHUSD",1688404744915,5.11078313,1962.7,1962.4,10.19136]
["bitfinex","ETHUSD",1688404746412,0.01558313,1962.7,1962.4,10.19136]
["bitfinex","ETHUSD",1688404746719,0.01558313,1962.7,1962.5,2.312136]
["bitfinex","ETHUSD",1688404746887,2.5598,1962.8,1962.6,10.19056]
["bitfinex","ETHUSD",1688404747810,2.5598,1962.8,1962.6,12.7382]
["bitfinex","ETHUSD",1688404748441,2.5598,1962.8,1962.6,10.19056]
["bitfinex","ETHUSD",1688404748980,7.65456,1962.8,1962.6,10.19056]
["bitfinex","ETHUSD",1688404749803,2.5598,1962.8,1962.6,10.19056]
["bitfinex","ETHUSD",1688404750378,2.5598,1962.8,1962.6,12.7382]
["bitfinex","ETHUSD",1688404750573,2.5598,1962.8,1962.6,14.01202]
["bitfinex","ETHUSD",1688404750926,2.6812,1963.0,1962.6,15.30702]
["bitfinex","ETHUSD",1688404751421,7.77546,1963.0,1962.6,14.0332]
["bitfinex","ETHUSD",1688404752932,12.86972,1963.0,1962.6,14.0332]
["bitfinex","ETHUSD",1688404753443,12.86972,1963.0,1962.6,12.7382]
["bitfinex","ETHUSD",1688404760456,0.01232997,1962.9,1962.6,12.7382]
["bitfinex","ETHUSD",1688404760866,12.86972,1963.0,1962.6,12.7382]
["bitfinex","ETHUSD",1688404761323,7.77546,1963.0,1962.6,14.01202]
["bitfinex","ETHUSD",1688404762355,2.6812,1963.0,1962.6,14.01202]
["bitfinex","ETHUSD",1688404762519,2.6812,1963.0,1962.6,15.30402]
["bitfinex","ETHUSD",1688404762922,2.0054,1963.1,1962.6,15.30402]
["bitfinex","ETHUSD",1688404764347,2.0054,1963.1,1962.6,14.01202]
["bitfinex","ETHUSD",1688404764544,2.0054,1963.1,1962.8,12.73677]
["bitfinex","ETHUSD",1688404764757,7.0994,1963.1,1962.8,12.73677]
["bitfinex","ETHUSD",1688404764962,12.1934,1963.1,1962.8,10.18942]
["bitfinex","ETHUSD",1688404765558,12.1934,1963.1,1962.7,5.09486]
["bitfinex","ETHUSD",1688404765559,2.55878816,1963.0,1962.7,5.09486]
["bitfinex","ETHUSD",1688404765771,5.0945,1962.9,1962.5,2.95670482]
["bitfinex","ETHUSD",1688404765926,9.8236,1962.9,1962.7,5.09489]
["bitfinex","ETHUSD",1688404766954,9.8236,1962.9,1962.7,10.18991]
["bitfinex","ETHUSD",1688404767870,4.7291,1962.9,1962.7,10.18991]
["bitfinex","ETHUSD",1688404771380,4.727,1962.9,1962.7,10.18991]
["bitfinex","ETHUSD",1688404771716,2.7551,1962.9,1962.7,14.011172]
["bitfinex","ETHUSD",1688404771917,2.7551,1962.9,1962.7,15.307172]
["bitfinex","ETHUSD",1688404772088,7.20208,1963.1,1962.7,15.307172]
["bitfinex","ETHUSD",1688404772406,9.76086816,1963.1,1962.7,14.011172]
["bitfinex","ETHUSD",1688404772811,14.85494816,1963.1,1962.7,14.011172]
["bitfinex","ETHUSD",1688404772974,14.85494816,1963.1,1962.8,1.4011172]
["bitfinex","ETHUSD",1688404773178,14.85494816,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1688404774118,17.56634816,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1688404779620,15.00756,1963.1,1962.9,5.0945]
["bitfinex","ETHUSD",1688404779922,15.00756,1963.1,1962.9,12.75262686]
["bitfinex","ETHUSD",1688404779923,4.8194,1963.1,1962.9,12.75262686]
["bitfinex","ETHUSD",1688404780072,4.8194,1963.1,1962.9,14.16800127]
["bitfinex","ETHUSD",1688404781506,4.8194,1963.1,1962.9,11.62075127]
["bitfinex","ETHUSD",1688404781882,9.91339,1963.1,1962.9,10.20537686]
["bitfinex","ETHUSD",1688404782084,4.8194,1963.1,1962.9,10.20537686]
["bitfinex","ETHUSD",1688404782313,9.91342,1963.1,1962.9,10.20537686]
["bitfinex","ETHUSD",1688404784326,9.91342,1963.1,1962.9,5.11087686]
["bitfinex","ETHUSD",1688404785996,4.8194,1963.1,1962.9,10.20537686]
["bitfinex","ETHUSD",1688404786198,2.7114,1963.1,1963.0,1.02053769]
["bitfinex","ETHUSD",1688404786510,2.7114,1963.1,1963.0,6.11477769]
["bitfinex","ETHUSD",1688404787408,7.80538,1963.1,1963.0,6.11477769]
["bitfinex","ETHUSD",1688404788787,5.09398,1963.1,1963.0,6.11477769]
["bitfinex","ETHUSD",1688404791341,0.02499958,1963.1,1963.0,15.05213769]
["bitfinex","ETHUSD",1688404791840,0.1,1963.3,1963.0,15.05213769]
["bitfinex","ETHUSD",1688404792010,0.1,1963.3,1963.2,5.09372]
["bitfinex","ETHUSD",1688404792215,0.1,1963.3,1963.2,10.18744]
["bitfinex","ETHUSD",1688404792933,0.1,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688404793137,0.1,1963.3,1963.2,14.0273]
["bitfinex","ETHUSD",1688404793345,0.1,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688404793552,0.1,1963.3,1963.2,14.41294838]
["bitfinex","ETHUSD",1688404794536,0.39759331,1964.0,1963.2,22.33673654]
["bitfinex","ETHUSD",1688404794830,2.89165663,1964.1,1963.9,5.365]
["bitfinex","ETHUSD",1688404794831,1.29,1964.1,1963.9,5.365]
["bitfinex","ETHUSD",1688404795032,0.1,1964.4,1964.0,18.27456]
["bitfinex","ETHUSD",1688404795349,0.1,1964.4,1964.3,1.296]
["bitfinex","ETHUSD",1688404795647,0.1,1964.4,1964.3,14.02317]
["bitfinex","ETHUSD",1688404795858,0.1,1964.4,1964.3,12.7435352]
["bitfinex","ETHUSD",1688404796204,0.1,1964.4,1964.3,15.7435352]
["bitfinex","ETHUSD",1688404796406,0.1,1964.4,1964.3,17.0345352]
["bitfinex","ETHUSD",1688404796652,0.1,1964.4,1964.3,16.95622772]
["bitfinex","ETHUSD",1688404796955,0.1,1964.4,1964.3,13.18174]
["bitfinex","ETHUSD",1688404797104,0.1,1964.4,1964.3,15.72717]
["bitfinex","ETHUSD",1688404798613,0.1,1964.4,1964.3,15.7435352]
["bitfinex","ETHUSD",1688404799307,0.1,1964.4,1964.3,17.0395352]
["bitfinex","ETHUSD",1688404800328,0.1,1964.4,1964.3,15.7435352]
["bitfinex","ETHUSD",1688404800530,0.1,1964.4,1964.3,17.57244472]
["bitfinex","ETHUSD",1688404800841,0.1,1965.3,1964.7,0.5]
["bitfinex","ETHUSD",1688404801004,0.1,1965.3,1964.9,5.865]
["bitfinex","ETHUSD",1688404801202,0.1,1965.3,1965.0,26.20728752]
["bitfinex","ETHUSD",1688404801401,0.1,1965.3,1965.0,29.35801627]
["bitfinex","ETHUSD",1688404801705,0.1,1965.3,1965.0,29.62575598]
["bitfinex","ETHUSD",1688404801904,1.416383,1966.0,1965.2,0.5]
["bitfinex","ETHUSD",1688404802136,0.1,1966.4,1966.1,5.365]
["bitfinex","ETHUSD",1688404802336,0.1,1966.4,1966.3,25.70775]
["bitfinex","ETHUSD",1688404802545,0.1,1966.4,1966.3,29.18775]
["bitfinex","ETHUSD",1688404802818,0.1,1966.4,1966.3,15.71422]
["bitfinex","ETHUSD",1688404803217,0.1,1966.4,1966.3,17.00622]
["bitfinex","ETHUSD",1688404804759,0.1,1966.4,1966.3,15.71422]
["bitfinex","ETHUSD",1688404804940,0.1,1966.4,1966.3,18.13171394]
["bitfinex","ETHUSD",1688404806269,0.1,1966.4,1966.3,13.17138]
["bitfinex","ETHUSD",1688404806771,0.1,1966.4,1966.3,15.71422]
["bitfinex","ETHUSD",1688404807469,0.1,1966.4,1966.3,8.08569]
["bitfinex","ETHUSD",1688404807852,0.1,1966.4,1966.3,13.17138]
["bitfinex","ETHUSD",1688404809297,0.1,1966.4,1966.3,8.08569]
["bitfinex","ETHUSD",1688404809474,0.1,1966.4,1966.3,13.17138]
["bitfinex","ETHUSD",1688404810281,0.1,1966.4,1966.3,17.285655]
["bitfinex","ETHUSD",1688404810495,0.1,1966.4,1966.3,25.20944316]
["bitfinex","ETHUSD",1688404810710,0.1,1966.4,1966.3,25.95718287]
["bitfinex","ETHUSD",1688404811144,1.3893852,1966.7,1966.3,25.97353142]
["bitfinex","ETHUSD",1688404811344,1.3893852,1966.7,1966.6,28.01563]
["bitfinex","ETHUSD",1688404811552,1.3893852,1966.7,1966.6,38.14926963]
["bitfinex","ETHUSD",1688404811757,1.3893852,1966.7,1966.6,40.94735539]
["bitfinex","ETHUSD",1688404811984,1.3893852,1966.7,1966.6,38.64561568]
["bitfinex","ETHUSD",1688404812345,0.1,1967.1,1966.8,0.5]
["bitfinex","ETHUSD",1688404812555,0.1,1967.1,1967.0,5.365]
["bitfinex","ETHUSD",1688404812759,0.1,1967.1,1967.0,28.12547117]
["bitfinex","ETHUSD",1688404813061,0.1,1967.1,1967.0,29.93047117]
["bitfinex","ETHUSD",1688404814465,0.09291638,1967.1,1967.0,29.93047117]
["bitfinex","ETHUSD",1688404815362,0.09291638,1967.1,1967.0,29.06182982]
["bitfinex","ETHUSD",1688404815561,0.09291638,1967.1,1967.0,29.90820284]
["bitfinex","ETHUSD",1688404815964,0.09291638,1967.1,1967.0,30.71488456]
["bitfinex","ETHUSD",1688404816261,0.09291638,1967.1,1967.0,31.06988399]
["bitfinex","ETHUSD",1688404816460,0.09291638,1967.1,1967.0,31.4724071]
["bitfinex","ETHUSD",1688404816679,0.09291638,1967.1,1967.0,32.31878012]
["bitfinex","ETHUSD",1688404817301,0.09291638,1967.1,1967.0,30.28478012]
["bitfinex","ETHUSD",1688404818501,0.09291638,1967.1,1967.0,24.53846885]
["bitfinex","ETHUSD",1688404818703,0.09291638,1967.1,1967.0,23.06935669]
["bitfinex","ETHUSD",1688404819077,0.09291638,1967.1,1967.0,23.56935669]
["bitfinex","ETHUSD",1688404819269,0.09291638,1967.1,1967.0,25.38035669]
["bitfinex","ETHUSD",1688404819471,0.09291638,1967.1,1967.0,26.20655471]
["bitfinex","ETHUSD",1688404819781,0.09291638,1967.1,1967.0,25.38035669]
["bitfinex","ETHUSD",1688404820195,0.09291638,1967.1,1967.0,25.86035669]
["bitfinex","ETHUSD",1688404820897,0.09291638,1967.1,1967.0,17.70435669]
["bitfinex","ETHUSD",1688404821308,0.09291638,1967.1,1967.0,15.7097]
["bitfinex","ETHUSD",1688404821997,0.09291638,1967.1,1966.8,1.811]
["bitfinex","ETHUSD",1688404822192,0.09291638,1967.1,1966.9,5.08393]
["bitfinex","ETHUSD",1688404822388,0.09291638,1967.1,1966.9,10.16807]
["bitfinex","ETHUSD",1688404823226,0.09291638,1967.1,1966.9,12.71014]
["bitfinex","ETHUSD",1688404823584,0.09291638,1967.1,1966.9,10.16807]
["bitfinex","ETHUSD",1688404823788,5.17653638,1967.1,1966.9,5.08393]
["bitfinex","ETHUSD",1688404824001,10.26015638,1967.1,1966.8,10.16851]
["bitfinex","ETHUSD",1688404824223,6.45672102,1967.1,1966.8,10.16865]
["bitfinex","ETHUSD",1688404824584,1.37310102,1967.1,1966.8,12.71085]
["bitfinex","ETHUSD",1688404824782,0.09291638,1967.1,1966.8,12.71085]
["bitfinex","ETHUSD",1688404824986,5.17655638,1967.1,1966.8,12.71085]
["bitfinex","ETHUSD",1688404826203,5.17655638,1967.1,1966.8,10.16865]
["bitfinex","ETHUSD",1688404827542,10.26019638,1967.1,1966.8,10.16865]
["bitfinex","ETHUSD",1688404828217,5.17655638,1967.1,1966.8,10.16865]
["bitfinex","ETHUSD",1688404829730,7.71836638,1967.1,1966.6,3.01634605]
["bitfinex","ETHUSD",1688404829933,7.71836638,1967.1,1966.4,5.08532]
["bitfinex","ETHUSD",1688404829934,1.811,1966.9,1966.4,5.08532]
["bitfinex","ETHUSD",1688404830100,1.811,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1688404830294,11.98061,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1688404830792,6.89578,1966.7,1966.4,5.08532]
["bitfinex","ETHUSD",1688404830995,6.89578,1966.7,1966.2,5.08584]
["bitfinex","ETHUSD",1688404830996,1.811,1966.5,1966.2,5.08584]
["bitfinex","ETHUSD",1688404831206,5.08522,1966.5,1966.3,5.08559]
["bitfinex","ETHUSD",1688404831425,5.085,1966.6,1966.3,10.17112]
["bitfinex","ETHUSD",1688404831603,10.17015,1966.6,1966.3,10.17112]
["bitfinex","ETHUSD",1688404832132,10.17015,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1688404832336,10.17015,1966.6,1966.0,0.39836907]
["bitfinex","ETHUSD",1688404832534,12.7126,1966.6,1966.2,10.17159]
["bitfinex","ETHUSD",1688404832846,10.17015,1966.6,1966.2,12.71456]
["bitfinex","ETHUSD",1688404833429,1.811,1966.5,1966.0,9.18479462]
["bitfinex","ETHUSD",1688404833612,10.17112,1966.4,1966.0,14.27125462]
["bitfinex","ETHUSD",1688404833808,10.17112,1966.4,1966.0,9.18479462]
["bitfinex","ETHUSD",1688404834126,4.35178816,1966.3,1965.8,5.08683]
["bitfinex","ETHUSD",1688404834328,12.7152,1966.2,1965.7,5.0871]
["bitfinex","ETHUSD",1688404834523,1.811,1966.1,1965.6,5.08734]
["bitfinex","ETHUSD",1688404834722,10.17318,1966.0,1965.6,5.08734]
["bitfinex","ETHUSD",1688404835062,10.17318,1966.0,1965.6,10.17484]
["bitfinex","ETHUSD",1688404835267,14.169149,1966.0,1965.5,5.48486944]
["bitfinex","ETHUSD",1688404835481,14.169149,1966.0,1965.5,5.08755]
["bitfinex","ETHUSD",1688404835482,1.811,1965.9,1965.5,5.08755]
["bitfinex","ETHUSD",1688404835634,10.17418,1965.8,1965.4,5.08792]
["bitfinex","ETHUSD",1688404835833,12.71767,1965.8,1965.4,5.08792]
["bitfinex","ETHUSD",1688404836072,12.71767,1965.8,1965.4,10.17594]
["bitfinex","ETHUSD",1688404836296,1.798,1965.7,1965.3,10.17631]
["bitfinex","ETHUSD",1688404836429,14.386647,1965.8,1965.4,12.71981]
["bitfinex","ETHUSD",1688404836430,5.08707,1965.8,1965.4,12.71981]
["bitfinex","ETHUSD",1688404836761,3.9541,1965.9,1965.4,5.08779]
["bitfinex","ETHUSD",1688404836762,5.08724,1965.7,1965.4,5.08779]
["bitfinex","ETHUSD",1688404837264,10.17468,1965.7,1965.4,5.08779]
["bitfinex","ETHUSD",1688404837668,10.17468,1965.7,1965.4,10.17581]
["bitfinex","ETHUSD",1688404839568,4.70446,1965.9,1965.4,10.45990574]
["bitfinex","ETHUSD",1688404839759,9.05724816,1965.9,1965.4,10.19216603]
["bitfinex","ETHUSD",1688404841056,19.23069816,1965.9,1965.4,10.19216603]
["bitfinex","ETHUSD",1688404841450,19.23069816,1965.9,1965.4,5.10414603]
["bitfinex","ETHUSD",1688404842892,19.23069816,1965.9,1965.4,10.19216603]
["bitfinex","ETHUSD",1688404843103,21.55336988,1965.9,1965.4,10.19216603]
["bitfinex","ETHUSD",1688404844499,2.55878816,1965.8,1965.4,5.08779]
["bitfinex","ETHUSD",1688404844792,2.55878816,1965.8,1965.1,5.08864]
["bitfinex","ETHUSD",1688404844793,1.811,1965.5,1965.1,5.08864]
["bitfinex","ETHUSD",1688404844954,10.17614,1965.4,1965.1,5.08864]
["bitfinex","ETHUSD",1688404845594,12.72015,1965.4,1965.0,10.17782]
["bitfinex","ETHUSD",1688404845756,12.72015,1965.4,1965.1,5.08879]
["bitfinex","ETHUSD",1688404846197,12.72015,1965.4,1965.0,5.08891]
["bitfinex","ETHUSD",1688404846552,12.72015,1965.4,1965.0,10.17796]
["bitfinex","ETHUSD",1688404846765,12.72015,1965.4,1964.9,10.58423675]
["bitfinex","ETHUSD",1688404846968,4.36978816,1965.3,1964.6,0.12526608]
["bitfinex","ETHUSD",1688404847168,4.36978816,1965.3,1964.7,5.08958]
["bitfinex","ETHUSD",1688404847406,4.36978816,1965.3,1964.7,10.17922]
["bitfinex","ETHUSD",1688404847407,6.8999,1965.1,1964.7,10.17922]
["bitfinex","ETHUSD",1688404847585,14.53319,1965.1,1964.6,5.08992]
["bitfinex","ETHUSD",1688404847759,14.53319,1965.1,1964.6,5.08989]
["bitfinex","ETHUSD",1688404847960,14.53319,1965.1,1964.7,10.17958]
["bitfinex","ETHUSD",1688404848158,17.16029,1965.1,1964.7,10.17958]
["bitfinex","ETHUSD",1688404848517,2.55878816,1965.0,1964.4,5.09042]
["bitfinex","ETHUSD",1688404848799,5.08995,1964.7,1964.4,5.0906]
["bitfinex","ETHUSD",1688404849096,12.72362,1964.9,1964.4,12.72651]
["bitfinex","ETHUSD",1688404849305,15.28240816,1964.9,1964.4,12.72651]
["bitfinex","ETHUSD",1688404850015,17.07540816,1964.9,1964.2,5.09099]
["bitfinex","ETHUSD",1688404850227,17.07540816,1964.9,1964.4,5.09061]
["bitfinex","ETHUSD",1688404850395,19.24679798,1964.9,1964.4,5.09061]
["bitfinex","ETHUSD",1688404851232,0.01708816,1964.8,1964.4,10.18122]
["bitfinex","ETHUSD",1688404851525,10.17975,1964.7,1964.4,10.18122]
["bitfinex","ETHUSD",1688404851728,5.08987,1964.7,1964.4,10.18122]
["bitfinex","ETHUSD",1688404852631,10.17974,1964.7,1964.4,10.13122]
["bitfinex","ETHUSD",1688404853293,10.17974,1964.7,1964.4,5.04061]
["bitfinex","ETHUSD",1688404854031,0.01337463,1964.6,1964.4,5.04061]
["bitfinex","ETHUSD",1688404854183,5.10358463,1964.6,1964.3,5.1069852]
["bitfinex","ETHUSD",1688404854378,10.18042,1964.6,1964.2,5.09112]
["bitfinex","ETHUSD",1688404854582,10.18042,1964.6,1964.2,5.900232]
["bitfinex","ETHUSD",1688404855334,0.01305995,1964.5,1964.2,5.900232]
["bitfinex","ETHUSD",1688404855539,5.09051,1964.5,1964.2,10.991202]
["bitfinex","ETHUSD",1688404855701,10.18102,1964.5,1964.1,5.09132]
["bitfinex","ETHUSD",1688404856036,12.72619,1964.5,1964.1,10.18266]
["bitfinex","ETHUSD",1688404856192,12.72619,1964.5,1964.1,5.09127]
["bitfinex","ETHUSD",1688404857202,12.72619,1964.5,1964.0,10.59407471]
["bitfinex","ETHUSD",1688404857533,12.72619,1964.5,1964.0,10.59409471]
["bitfinex","ETHUSD",1688404857757,0.0141839,1964.4,1964.0,5.50256471]
["bitfinex","ETHUSD",1688404857961,5.09092,1964.3,1964.0,5.50256471]
["bitfinex","ETHUSD",1688404858264,10.18184,1964.3,1964.0,10.59420471]
["bitfinex","ETHUSD",1688404858402,5.09092,1964.3,1964.0,5.50256471]
["bitfinex","ETHUSD",1688404858606,10.18184,1964.3,1964.0,5.50256471]
["bitfinex","ETHUSD",1688404858852,11.454563,1964.3,1963.8,3.0]
["bitfinex","ETHUSD",1688404859039,11.454563,1964.3,1963.8,10.18411]
["bitfinex","ETHUSD",1688404859040,13.999993,1964.3,1963.8,10.18411]
["bitfinex","ETHUSD",1688404859650,18.36978116,1964.3,1963.7,0.4170377]
["bitfinex","ETHUSD",1688404859821,18.36978116,1964.3,1963.7,5.09242]
["bitfinex","ETHUSD",1688404860026,16.55878116,1964.3,1963.7,10.18484]
["bitfinex","ETHUSD",1688404860227,16.55878116,1964.3,1963.7,5.09242]
["bitfinex","ETHUSD",1688404860717,4.21466628,1964.2,1963.6,0.40109657]
["bitfinex","ETHUSD",1688404860913,14.53997,1964.1,1963.3,2.67574435]
["bitfinex","ETHUSD",1688404861155,19.68025816,1964.1,1963.5,10.18572]
["bitfinex","ETHUSD",1688404861318,17.86925816,1964.1,1963.5,10.18572]
["bitfinex","ETHUSD",1688404862665,17.86925816,1964.1,1963.5,12.74856186]
["bitfinex","ETHUSD",1688404862809,17.86925816,1964.1,1963.5,14.05019202]
["bitfinex","ETHUSD",1688404865489,12.73007,1963.9,1963.4,10.18611]
["bitfinex","ETHUSD",1688404865643,12.73007,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688404865644,15.28885816,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688404865839,15.28885816,1963.9,1963.5,10.18588]
["bitfinex","ETHUSD",1688404866457,12.74284816,1963.9,1963.5,12.73235]
["bitfinex","ETHUSD",1688404866659,12.74284816,1963.9,1963.5,10.18588]
["bitfinex","ETHUSD",1688404866884,15.28879816,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688404867740,18.88326298,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688404869190,2.55878816,1963.9,1963.5,10.45361971]
["bitfinex","ETHUSD",1688404869346,2.55878816,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688404869347,10.18444,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1688404870805,12.73052,1963.8,1963.5,5.09294]
["bitfinex","ETHUSD",1688404871593,2.55878816,1963.7,1963.3,0.40143742]
["bitfinex","ETHUSD",1688404871760,10.18546,1963.6,1963.3,8.09336]
["bitfinex","ETHUSD",1688404872163,5.09273,1963.6,1963.3,15.73355]
["bitfinex","ETHUSD",1688404872371,7.65132816,1963.7,1963.3,15.73355]
["bitfinex","ETHUSD",1688404874372,5.09201,1963.9,1963.3,15.73355]
["bitfinex","ETHUSD",1688404874575,7.65079816,1963.9,1963.4,1.573355]
["bitfinex","ETHUSD",1688404874911,5.09217,1963.8,1963.5,10.18562]
["bitfinex","ETHUSD",1688404876104,5.09217,1963.8,1963.3,5.81446971]
["bitfinex","ETHUSD",1688404876105,2.55878816,1963.6,1963.2,0.41516746]
["bitfinex","ETHUSD",1688404876307,12.74924155,1963.5,1962.9,5.09437]
["bitfinex","ETHUSD",1688404876451,2.55878816,1963.4,1962.8,5.56818642]
["bitfinex","ETHUSD",1688404876779,12.99004882,1963.3,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404876984,10.18806,1963.1,1962.8,5.56833642]
["bitfinex","ETHUSD",1688404878175,10.18806,1963.1,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404878789,12.73505,1963.1,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404879213,4.35178816,1963.0,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404879512,13.17142882,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404880359,15.73021698,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404882868,21.09521698,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404883068,18.78721698,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404886719,24.65221698,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404886888,28.14421698,1962.9,1962.8,0.47358642]
["bitfinex","ETHUSD",1688404888698,28.17080415,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404889744,27.69080415,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404892248,28.17080415,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404893652,12.76283717,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404893803,5.12108717,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404893998,12.73625,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404894198,12.75856702,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404894537,15.31735518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404894697,22.4688067,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404897140,4.3675567,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404897312,7.67560518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404897512,12.77010518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404900112,7.67560518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404900314,12.77010518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404902871,15.31735518,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404903071,16.8490907,1962.9,1962.8,6.42e-06]
["bitfinex","ETHUSD",1688404903433,2.58110518,1962.9,1962.8,10.18952642]
["bitfinex","ETHUSD",1688404903751,2.55878816,1962.9,1962.8,10.18952642]
["bitfinex","ETHUSD",1688404904061,2.58110518,1962.9,1962.8,5.09476642]
["bitfinex","ETHUSD",1688404906688,0.02231702,1962.9,1962.8,14.54590642]
["bitfinex","ETHUSD",1688404906974,10.21002702,1963.2,1962.8,14.54590642]
["bitfinex","ETHUSD",1688404907154,2.55878816,1963.1,1962.8,14.54590642]
["bitfinex","ETHUSD",1688404907967,0.01404962,1963.0,1962.8,14.54590642]
["bitfinex","ETHUSD",1688404908373,0.01404962,1963.0,1962.9,0.01637686]
["bitfinex","ETHUSD",1688404908549,2.5252,1963.3,1962.9,12.75262686]
["bitfinex","ETHUSD",1688404908749,2.55878816,1963.2,1962.9,12.75262686]
["bitfinex","ETHUSD",1688404912386,2.7557,1963.5,1962.9,12.75262686]
["bitfinex","ETHUSD",1688404912594,2.55878816,1963.5,1963.2,12.7343]
["bitfinex","ETHUSD",1688404912744,10.31112223,1963.9,1963.2,14.442916]
["bitfinex","ETHUSD",1688404912745,7.84367,1963.8,1963.2,14.442916]
["bitfinex","ETHUSD",1688404912941,2.55878816,1963.7,1963.2,14.442916]
["bitfinex","ETHUSD",1688404913357,5.09175,1964.0,1963.2,14.442916]
["bitfinex","ETHUSD",1688404913561,2.55878816,1963.9,1963.7,10.1848]
["bitfinex","ETHUSD",1688404914287,2.55878816,1963.9,1963.7,12.73101]
["bitfinex","ETHUSD",1688404914847,7.65079816,1963.9,1963.7,10.1848]
["bitfinex","ETHUSD",1688404916271,7.65079816,1963.9,1963.7,5.0924]
["bitfinex","ETHUSD",1688404916812,12.74280816,1963.9,1963.7,5.0924]
["bitfinex","ETHUSD",1688404917677,2.55878816,1963.9,1963.7,10.18482]
["bitfinex","ETHUSD",1688404917877,5.09865,1964.1,1963.7,15.812144]
["bitfinex","ETHUSD",1688404917878,2.5529,1964.1,1963.7,15.812144]
["bitfinex","ETHUSD",1688404918068,10.20309816,1964.1,1963.7,15.812144]
["bitfinex","ETHUSD",1688404918567,5.11168816,1964.1,1963.7,15.812144]
["bitfinex","ETHUSD",1688404919011,2.0582,1964.4,1963.7,14.004144]
["bitfinex","ETHUSD",1688404919303,2.55878816,1964.3,1964.0,12.72897]
["bitfinex","ETHUSD",1688404919895,7.64972816,1964.3,1964.0,10.18318]
["bitfinex","ETHUSD",1688404920064,7.64972816,1964.3,1964.0,5.09159]
["bitfinex","ETHUSD",1688404920065,15.28609816,1964.3,1964.0,5.09159]
["bitfinex","ETHUSD",1688404920403,12.74066816,1964.3,1964.0,10.18323]
["bitfinex","ETHUSD",1688404923961,12.74066816,1964.3,1963.9,5.09179]
["bitfinex","ETHUSD",1688404923962,15.28609816,1964.3,1963.9,5.09179]
["bitfinex","ETHUSD",1688404924168,5.09139,1964.1,1963.9,5.09174]
["bitfinex","ETHUSD",1688404924491,2.55878816,1964.0,1963.9,5.09174]
["bitfinex","ETHUSD",1688404925422,2.55878816,1964.0,1963.9,10.18364]
["bitfinex","ETHUSD",1688404927474,2.55878816,1964.0,1963.9,12.72959]
["bitfinex","ETHUSD",1688404928396,2.0951,1964.4,1963.9,15.81391753]
["bitfinex","ETHUSD",1688404928743,2.55878816,1964.4,1963.9,15.81391753]
["bitfinex","ETHUSD",1688404929792,9.8447,1964.7,1963.9,15.81391753]
["bitfinex","ETHUSD",1688404929992,2.55878816,1964.6,1963.9,15.81391753]
["bitfinex","ETHUSD",1688404930187,2.55878816,1964.6,1964.2,7.6365]
["bitfinex","ETHUSD",1688404930409,2.55878816,1964.6,1964.2,12.7275]
["bitfinex","ETHUSD",1688404930830,7.64889816,1964.6,1964.2,12.7275]
["bitfinex","ETHUSD",1688404932141,5.09011,1964.6,1964.2,12.7275]
["bitfinex","ETHUSD",1688404932344,9.8447,1964.7,1964.3,1.808]
["bitfinex","ETHUSD",1688404932345,4.7547,1964.7,1964.3,1.808]
["bitfinex","ETHUSD",1688404932508,2.55878816,1964.7,1964.4,12.7264]
["bitfinex","ETHUSD",1688404933110,0.1,1964.9,1964.4,12.7264]
["bitfinex","ETHUSD",1688404933316,2.65878816,1964.9,1964.5,1.808]
["bitfinex","ETHUSD",1688404933511,0.1,1964.9,1964.6,12.72512]
["bitfinex","ETHUSD",1688404933809,0.1,1964.9,1964.7,1.272512]
["bitfinex","ETHUSD",1688404934148,0.1,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688404934503,5.18931,1964.9,1964.7,5.08966]
["bitfinex","ETHUSD",1688404936000,2.55878816,1964.8,1964.7,10.17949]
["bitfinex","ETHUSD",1688404936207,7.64835816,1964.8,1964.6,5.08997]
["bitfinex","ETHUSD",1688404938207,12.73792816,1964.8,1964.5,10.18044]
["bitfinex","ETHUSD",1688404938411,1.27379282,1964.7,1964.4,5.09051]
["bitfinex","ETHUSD",1688404938617,2.55878816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404939018,7.64887816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404939224,2.55878816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404939645,7.64892816,1964.6,1964.4,5.09051]
["bitfinex","ETHUSD",1688404939850,7.64900816,1964.6,1964.4,5.09051]
["bitfinex","ETHUSD",1688404940107,12.73922816,1964.6,1964.3,10.1817]
["bitfinex","ETHUSD",1688404940307,12.73922816,1964.6,1964.3,5.09085]
["bitfinex","ETHUSD",1688404941033,12.73922816,1964.6,1964.3,10.18172]
["bitfinex","ETHUSD",1688404941231,14.39502526,1964.6,1964.2,2.54555]
["bitfinex","ETHUSD",1688404941548,16.94006526,1964.6,1964.2,5.09102]
["bitfinex","ETHUSD",1688404941766,14.39502526,1964.6,1964.2,5.09102]
["bitfinex","ETHUSD",1688404942388,16.94006526,1964.6,1964.2,5.09102]
["bitfinex","ETHUSD",1688404942553,14.39502526,1964.6,1964.2,10.18215]
["bitfinex","ETHUSD",1688404942752,14.39502526,1964.6,1964.2,12.72771]
["bitfinex","ETHUSD",1688404942948,1.43950253,1964.5,1964.2,10.18215]
["bitfinex","ETHUSD",1688404943153,2.55878816,1964.4,1964.2,10.18215]
["bitfinex","ETHUSD",1688404944133,2.55878816,1964.4,1964.2,12.72771]
["bitfinex","ETHUSD",1688404944377,2.55878816,1964.4,1964.2,10.18215]
["bitfinex","ETHUSD",1688404944676,7.64945816,1964.4,1964.2,10.18215]
["bitfinex","ETHUSD",1688404945178,7.64945816,1964.4,1964.2,5.09102]
["bitfinex","ETHUSD",1688404945977,7.64945816,1964.4,1964.2,10.18215]
["bitfinex","ETHUSD",1688404947502,3.2987,1964.7,1964.3,0.0163652]
["bitfinex","ETHUSD",1688404947503,2.0077,1964.7,1964.3,0.0163652]
["bitfinex","ETHUSD",1688404947786,2.55878816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404949037,7.64890816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404949791,2.55878816,1964.6,1964.4,10.18112]
["bitfinex","ETHUSD",1688404951186,2.55878816,1964.6,1964.4,12.72642]
["bitfinex","ETHUSD",1688404955487,2.55878816,1964.6,1964.3,0.0163652]
["bitfinex","ETHUSD",1688404955488,16.04895198,1964.6,1964.3,5.09081]
["bitfinex","ETHUSD",1688404955687,15.28407816,1964.6,1964.3,5.09081]
["bitfinex","ETHUSD",1688404955887,15.28407816,1964.6,1964.0,5.09147]
["bitfinex","ETHUSD",1688404956095,15.28407816,1964.6,1964.1,5.09136]
["bitfinex","ETHUSD",1688404956260,17.27747816,1964.6,1964.1,10.18275]
["bitfinex","ETHUSD",1688404956455,5.09066,1964.4,1964.1,10.18275]
["bitfinex","ETHUSD",1688404956758,7.64944816,1964.4,1964.1,10.18275]
["bitfinex","ETHUSD",1688404956959,10.20814816,1964.4,1964.1,10.18275]
["bitfinex","ETHUSD",1688404957859,15.29880816,1964.4,1964.1,10.18275]
["bitfinex","ETHUSD",1688404958805,10.20814816,1964.4,1964.1,10.18275]
["bitfinex","ETHUSD",1688404959809,10.20814816,1964.4,1964.1,12.72844]
["bitfinex","ETHUSD",1688404962003,15.29880816,1964.4,1964.1,12.72844]
["bitfinex","ETHUSD",1688404962209,17.00146376,1964.4,1964.1,12.72844]
["bitfinex","ETHUSD",1688404962375,2.55878816,1964.3,1963.9,5.09177]
["bitfinex","ETHUSD",1688404962575,10.18236,1964.2,1963.9,5.09178]
["bitfinex","ETHUSD",1688404962804,12.74114816,1964.2,1963.9,10.18368]
["bitfinex","ETHUSD",1688404963306,12.74114816,1964.2,1963.9,5.09178]
["bitfinex","ETHUSD",1688404963711,12.7363826,1964.2,1963.9,5.09178]
["bitfinex","ETHUSD",1688404964161,12.7363826,1964.2,1963.9,10.18368]
["bitfinex","ETHUSD",1688404964366,2.55878816,1964.1,1963.6,10.71926233]
["bitfinex","ETHUSD",1688404964566,7.65022816,1964.1,1963.6,12.73158]
["bitfinex","ETHUSD",1688404964803,15.28741816,1964.1,1963.6,12.73158]
["bitfinex","ETHUSD",1688404965006,12.74172816,1964.1,1963.6,12.73158]
["bitfinex","ETHUSD",1688404965171,12.74172816,1964.1,1963.7,1.273158]
["bitfinex","ETHUSD",1688404965371,12.74172816,1964.1,1963.8,10.18422]
["bitfinex","ETHUSD",1688404965875,5.5513556,1964.4,1964.0,12.72897]
["bitfinex","ETHUSD",1688404965876,7.64945,1964.4,1964.0,12.72897]
["bitfinex","ETHUSD",1688404966059,12.74062816,1964.3,1964.0,5.09159]
["bitfinex","ETHUSD",1688404966262,16.81599098,1964.3,1963.9,10.19986853]
["bitfinex","ETHUSD",1688404967108,25.23799098,1964.3,1963.9,5.09175]
["bitfinex","ETHUSD",1688404967318,26.53499098,1964.3,1963.8,5.09205]
["bitfinex","ETHUSD",1688404967609,12.72874,1964.1,1963.8,5.09215]
["bitfinex","ETHUSD",1688404967830,7.65053816,1964.0,1963.8,10.18431]
["bitfinex","ETHUSD",1688404967962,12.74228816,1964.0,1963.8,5.09215]
["bitfinex","ETHUSD",1688404968165,12.74228816,1964.0,1963.7,5.09223]
["bitfinex","ETHUSD",1688404968398,10.33963816,1964.0,1963.8,5.09215]
["bitfinex","ETHUSD",1688404968868,10.33963816,1964.0,1963.8,10.18431]
["bitfinex","ETHUSD",1688404969189,10.33963816,1964.0,1963.8,5.09215]
["bitfinex","ETHUSD",1688404969396,15.43138816,1964.0,1963.8,5.09215]
["bitfinex","ETHUSD",1688404969695,10.33963816,1964.0,1963.8,10.18431]
["bitfinex","ETHUSD",1688404970707,5.24788816,1964.0,1963.8,10.18431]
["bitfinex","ETHUSD",1688404970912,5.24788816,1964.0,1963.8,12.73039]
["bitfinex","ETHUSD",1688404971221,15.88220282,1964.3,1963.8,14.01979836]
["bitfinex","ETHUSD",1688404971222,2.0878,1964.3,1963.8,14.01979836]
["bitfinex","ETHUSD",1688404971367,7.65036,1964.4,1963.8,14.01979836]
["bitfinex","ETHUSD",1688404971567,2.55878816,1964.4,1963.8,14.01979836]
["bitfinex","ETHUSD",1688404971815,2.55878816,1964.4,1963.9,1.40197984]
["bitfinex","ETHUSD",1688404972114,2.55878816,1964.4,1964.0,15.29092769]
["bitfinex","ETHUSD",1688404972415,2.55878816,1964.4,1964.1,1.297]
["bitfinex","ETHUSD",1688404972727,2.55878816,1964.4,1964.2,12.72782]
["bitfinex","ETHUSD",1688404975113,0.1,1964.9,1964.3,1.297]
["bitfinex","ETHUSD",1688404975278,0.1,1964.9,1964.4,14.01]
["bitfinex","ETHUSD",1688404975279,5.13238816,1964.8,1964.4,14.01]
["bitfinex","ETHUSD",1688404975629,10.22208816,1964.8,1964.4,14.01]
["bitfinex","ETHUSD",1688404976105,10.22208816,1964.8,1964.4,12.726]
["bitfinex","ETHUSD",1688404976779,15.31178816,1964.8,1964.4,12.726]
["bitfinex","ETHUSD",1688404978482,17.32092398,1964.8,1964.4,10.1808]
["bitfinex","ETHUSD",1688404978687,19.86570398,1964.8,1964.4,10.1808]
["bitfinex","ETHUSD",1688404979717,19.86570398,1964.8,1964.4,5.0904]
["bitfinex","ETHUSD",1688404984594,19.86570398,1964.8,1964.3,10.18151]
["bitfinex","ETHUSD",1688404984927,10.18028,1964.6,1964.3,5.09075]
["bitfinex","ETHUSD",1688404985135,2.55878816,1964.5,1964.3,10.18162]
["bitfinex","ETHUSD",1688404990504,2.55878816,1964.5,1964.3,12.72705]
["bitfinex","ETHUSD",1688404991322,16.33435582,1964.8,1964.3,12.72705]
["bitfinex","ETHUSD",1688404991323,7.66322,1964.8,1964.3,12.72705]
["bitfinex","ETHUSD",1688404991609,2.55878816,1964.7,1964.3,14.02305]
["bitfinex","ETHUSD",1688404991843,2.55878816,1964.7,1964.4,1.402305]
["bitfinex","ETHUSD",1688404992116,2.55878816,1964.7,1964.5,12.67587]
["bitfinex","ETHUSD",1688404997824,2.55878816,1964.7,1964.5,10.1807]
["bitfinex","ETHUSD",1688404998171,7.64866816,1964.7,1964.5,5.09035]
["bitfinex","ETHUSD",1688404998311,0.76486682,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1688404998511,3.32365498,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1688404998711,3.32365498,1964.6,1964.5,10.1807]
["bitfinex","ETHUSD",1688405000565,3.32365498,1964.6,1964.5,5.09035]
["bitfinex","ETHUSD",1688405000779,8.41374498,1964.6,1964.1,2.95781148]
["bitfinex","ETHUSD",1688405000946,3.40016266,1964.5,1964.1,2.54566]
["bitfinex","ETHUSD",1688405001276,3.40016266,1964.5,1964.3,10.18142]
["bitfinex","ETHUSD",1688405001277,8.49055266,1964.5,1964.3,10.18142]
["bitfinex","ETHUSD",1688405001498,2.6154,1964.4,1964.3,5.09071]
["bitfinex","ETHUSD",1688405001644,10.26479816,1964.4,1964.3,5.09071]
["bitfinex","ETHUSD",1688405001968,11.88445443,1964.4,1964.2,10.18199]
["bitfinex","ETHUSD",1688405002175,2.55878816,1964.3,1964.2,10.18199]
["bitfinex","ETHUSD",1688405002671,2.55878816,1964.3,1964.2,12.72755]
["bitfinex","ETHUSD",1688405005879,2.55878816,1964.3,1964.2,10.18199]
["bitfinex","ETHUSD",1688405009054,2.55878816,1964.3,1964.2,12.72755]
["bitfinex","ETHUSD",1688405021602,2.55878816,1964.3,1964.2,10.18199]
["bitfinex","ETHUSD",1688405024813,2.6154,1964.4,1964.2,12.72755]
["bitfinex","ETHUSD",1688405025022,2.55878816,1964.4,1964.2,12.72755]
["bitfinex","ETHUSD",1688405026196,3.32370798,1964.4,1964.2,12.72755]
["bitfinex","ETHUSD",1688405029131,3.32370798,1964.4,1964.2,10.18199]
["bitfinex","ETHUSD",1688405034082,2.55878816,1964.4,1964.2,12.72755]
["bitfinex","ETHUSD",1688405057536,2.6715,1964.6,1964.2,14.02355]
["bitfinex","ETHUSD",1688405057983,2.6715,1964.6,1964.4,12.72652]
["bitfinex","ETHUSD",1688405060499,2.6715,1964.6,1964.4,10.18122]
["bitfinex","ETHUSD",1688405062400,10.17993,1964.7,1964.4,10.18122]
["bitfinex","ETHUSD",1688405062557,12.73871816,1964.7,1964.4,10.18122]
["bitfinex","ETHUSD",1688405069220,7.64874816,1964.7,1964.4,10.18122]
["bitfinex","ETHUSD",1688405072360,7.64874816,1964.7,1964.2,5.09089]
["bitfinex","ETHUSD",1688405072361,5.0904,1964.5,1964.2,5.09089]
["bitfinex","ETHUSD",1688405072561,5.0904,1964.5,1964.2,10.18202]
["bitfinex","ETHUSD",1688405072562,7.64949816,1964.4,1964.2,10.18202]
["bitfinex","ETHUSD",1688405075765,2.55878816,1964.4,1964.2,10.18202]
["bitfinex","ETHUSD",1688405076647,7.64940816,1964.4,1964.2,10.18202]
["bitfinex","ETHUSD",1688405077660,2.55878816,1964.4,1963.9,3.56538199]
["bitfinex","ETHUSD",1688405077984,2.55878816,1964.4,1964.2,10.18215]
["bitfinex","ETHUSD",1688405078483,7.64939816,1964.4,1964.2,10.13215]
["bitfinex","ETHUSD",1688405080785,7.64939816,1964.4,1964.2,5.04102]
["bitfinex","ETHUSD",1688405081103,16.58230816,1964.4,1963.9,5.09174]
["bitfinex","ETHUSD",1688405081391,17.32060816,1964.4,1963.9,10.18352]
["bitfinex","ETHUSD",1688405081562,17.32060816,1964.4,1963.9,10.18364]
["bitfinex","ETHUSD",1688405081563,10.18236,1964.2,1963.9,10.18364]
["bitfinex","ETHUSD",1688405081752,12.74114816,1964.2,1963.9,10.18364]
["bitfinex","ETHUSD",1688405081947,12.74114816,1964.2,1963.7,0.53402233]
["bitfinex","ETHUSD",1688405081948,2.55878816,1964.1,1963.7,0.53402233]
["bitfinex","ETHUSD",1688405082151,5.09167,1964.0,1963.7,10.18459]
["bitfinex","ETHUSD",1688405082489,5.09167,1964.0,1963.6,6.95371755]
["bitfinex","ETHUSD",1688405082490,15.52642816,1964.0,1963.6,6.95371755]
["bitfinex","ETHUSD",1688405082656,15.52642816,1964.0,1963.7,5.0924]
["bitfinex","ETHUSD",1688405082852,16.92697855,1964.0,1963.7,5.0924]
["bitfinex","ETHUSD",1688405083057,16.92697855,1964.0,1963.7,10.18482]
["bitfinex","ETHUSD",1688405083999,11.83530855,1964.0,1963.7,12.73103]
["bitfinex","ETHUSD",1688405085469,10.43475816,1964.0,1963.7,12.73103]
["bitfinex","ETHUSD",1688405085985,5.34308816,1964.0,1963.7,12.73103]
["bitfinex","ETHUSD",1688405086511,10.43475816,1964.0,1963.7,12.73103]
["bitfinex","ETHUSD",1688405099659,5.34308816,1964.0,1963.7,12.73103]
["bitfinex","ETHUSD",1688405103838,8.422,1964.5,1963.7,12.73103]
["bitfinex","ETHUSD",1688405103839,7.07289682,1964.7,1963.9,1.294]
["bitfinex","ETHUSD",1688405104044,5.15718816,1964.6,1963.8,6.05002233]
["bitfinex","ETHUSD",1688405104355,5.15718816,1964.6,1964.0,15.27462]
["bitfinex","ETHUSD",1688405105439,5.15718816,1964.6,1964.3,12.72705]
["bitfinex","ETHUSD",1688405105971,2.55878816,1964.6,1964.3,12.72705]
["bitfinex","ETHUSD",1688405106167,2.55878816,1964.6,1964.3,14.383703]
["bitfinex","ETHUSD",1688405113311,2.55878816,1964.6,1964.4,1.297]
["bitfinex","ETHUSD",1688405113525,2.55878816,1964.6,1964.5,12.72587]
["bitfinex","ETHUSD",1688405143596,12.73896816,1964.6,1964.3,5.09076]
["bitfinex","ETHUSD",1688405143937,1.297,1964.5,1964.3,5.09076]
["bitfinex","ETHUSD",1688405144140,2.55878816,1964.4,1964.3,5.09076]
["bitfinex","ETHUSD",1688405144439,3.45341198,1964.4,1964.3,5.04076]
["bitfinex","ETHUSD",1688405147441,3.45341198,1964.4,1964.3,10.13163]
["bitfinex","ETHUSD",1688405148354,2.55878816,1964.4,1964.3,12.67706]
["bitfinex","ETHUSD",1688405165737,2.5269,1964.5,1964.3,12.67706]
["bitfinex","ETHUSD",1688405166018,0.1,1964.9,1964.3,12.67706]
["bitfinex","ETHUSD",1688405166227,5.32198816,1964.8,1964.3,14.00402037]
["bitfinex","ETHUSD",1688405169532,5.32198816,1964.8,1964.3,14.02038557]
["bitfinex","ETHUSD",1688405169730,5.32198816,1964.8,1964.3,17.25770236]
["bitfinex","ETHUSD",1688405170517,5.32198816,1964.8,1964.5,15.2709]
["bitfinex","ETHUSD",1688405171292,2.55878816,1964.8,1964.5,15.2709]
["bitfinex","ETHUSD",1688405172305,0.1,1964.9,1964.5,16.5569]
["bitfinex","ETHUSD",1688405172530,2.65878816,1964.9,1964.6,0.01636269]
["bitfinex","ETHUSD",1688405172728,2.65878816,1964.9,1964.7,15.26948]
["bitfinex","ETHUSD",1688405173038,0.1,1964.9,1964.7,20.35931]
["bitfinex","ETHUSD",1688405173442,0.1,1964.9,1964.7,21.65631]
["bitfinex","ETHUSD",1688405174260,0.1,1964.9,1964.8,1.284]
["bitfinex","ETHUSD",1688405174427,0.1,1964.9,1964.8,16.172251]
["bitfinex","ETHUSD",1688405176653,0.1,1964.9,1964.8,16.18861202]
["bitfinex","ETHUSD",1688405180683,0.1,1964.9,1964.8,12.72392]
["bitfinex","ETHUSD",1688405180879,0.1,1964.9,1964.8,12.73177101]
["bitfinex","ETHUSD",1688405181031,0.1,1964.9,1964.8,12.72392]
["bitfinex","ETHUSD",1688405221278,0.1,1964.9,1964.8,12.74028102]
["bitfinex","ETHUSD",1688405233373,2.65878816,1964.9,1964.8,12.72392]
["bitfinex","ETHUSD",1688405233615,2.92466698,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688405233771,2.92466698,1964.9,1964.4,0.53402233]
["bitfinex","ETHUSD",1688405233990,2.92466698,1964.9,1964.6,2.54501]
["bitfinex","ETHUSD",1688405233991,7.17748816,1964.8,1964.6,2.54501]
["bitfinex","ETHUSD",1688405234221,7.17748816,1964.8,1964.7,5.08983]
["bitfinex","ETHUSD",1688405234401,7.17748816,1964.8,1964.7,10.17966]
["bitfinex","ETHUSD",1688405234605,7.93182486,1964.8,1964.4,0.53402233]
["bitfinex","ETHUSD",1688405234802,7.93182486,1964.8,1964.5,5.09021]
["bitfinex","ETHUSD",1688405235005,7.93182486,1964.8,1964.5,12.72569]
["bitfinex","ETHUSD",1688405242260,7.17748816,1964.8,1964.5,12.72569]
["bitfinex","ETHUSD",1688405243257,4.6187,1964.8,1964.5,12.72569]
["bitfinex","ETHUSD",1688405243467,0.1,1964.9,1964.6,1.294]
["bitfinex","ETHUSD",1688405243646,0.1,1964.9,1964.7,20.35931]
["bitfinex","ETHUSD",1688405243950,0.1,1964.9,1964.7,21.65631]
["bitfinex","ETHUSD",1688405244109,0.1,1964.9,1964.8,2.165631]
["bitfinex","ETHUSD",1688405244309,0.1,1964.9,1964.8,14.889551]
["bitfinex","ETHUSD",1688405245365,0.57103745,1965.2,1964.9,5.365]
["bitfinex","ETHUSD",1688405245521,0.57103745,1965.2,1965.1,1.297]
["bitfinex","ETHUSD",1688405245855,0.57103745,1965.2,1965.1,26.01422668]
["bitfinex","ETHUSD",1688405246056,2.792,1965.8,1965.1,31.09229926]
["bitfinex","ETHUSD",1688405246349,2.792,1965.8,1965.3,20.35229]
["bitfinex","ETHUSD",1688405246561,2.792,1965.8,1965.6,15.2625]
["bitfinex","ETHUSD",1688405246916,2.792,1965.8,1965.6,12.71875]
["bitfinex","ETHUSD",1688405248848,0.1,1965.9,1965.7,0.01635354]
["bitfinex","ETHUSD",1688405249048,0.1,1965.9,1965.8,20.34792]
["bitfinex","ETHUSD",1688405249963,0.1,1965.9,1965.8,20.82792]
["bitfinex","ETHUSD",1688405250330,0.1,1966.1,1965.9,0.01635188]
["bitfinex","ETHUSD",1688405250535,0.1,1966.1,1966.0,16.55338]
["bitfinex","ETHUSD",1688405255378,0.1,1966.1,1966.0,17.03338]
["bitfinex","ETHUSD",1688405255584,0.1,1966.1,1966.0,18.32314819]
["bitfinex","ETHUSD",1688405261479,2.1576,1966.6,1966.0,18.32314819]
["bitfinex","ETHUSD",1688405261480,0.32911087,1967.0,1966.1,5.365]
["bitfinex","ETHUSD",1688405261710,1.38591638,1967.1,1966.2,38.91823816]
["bitfinex","ETHUSD",1688405261711,0.1,1966.9,1966.2,38.91823816]
["bitfinex","ETHUSD",1688405262013,0.1,1966.9,1966.4,5.365]
["bitfinex","ETHUSD",1688405262213,0.1,1966.9,1966.5,31.02343986]
["bitfinex","ETHUSD",1688405262509,0.1,1966.9,1966.7,20.37130986]
["bitfinex","ETHUSD",1688405262723,0.1,1966.9,1966.7,21.66830986]
["bitfinex","ETHUSD",1688405263378,2.65878816,1966.8,1966.7,15.28665986]
["bitfinex","ETHUSD",1688405263758,2.65878816,1966.8,1966.7,12.74433986]
["bitfinex","ETHUSD",1688405263995,2.65878816,1966.8,1966.7,5.11736986]
["bitfinex","ETHUSD",1688405264209,2.65878816,1966.8,1966.6,5.08474]
["bitfinex","ETHUSD",1688405264210,8.01906698,1966.8,1966.6,5.08474]
["bitfinex","ETHUSD",1688405264514,2.55878816,1966.7,1966.6,10.16965]
["bitfinex","ETHUSD",1688405265108,2.55878816,1966.7,1966.6,5.08474]
["bitfinex","ETHUSD",1688405265296,7.64343816,1966.7,1966.5,5.08501]
["bitfinex","ETHUSD",1688405265603,2.55878816,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1688405265807,8.95381886,1966.7,1966.4,5.08522]
["bitfinex","ETHUSD",1688405265991,8.95381886,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688405266311,8.95391886,1966.7,1966.4,12.71336]
["bitfinex","ETHUSD",1688405266467,6.58986886,1966.7,1966.4,12.71336]
["bitfinex","ETHUSD",1688405267366,16.75920886,1966.7,1966.4,10.17065]
["bitfinex","ETHUSD",1688405267571,1.67592089,1966.6,1966.4,10.17065]
["bitfinex","ETHUSD",1688405267782,2.55878816,1966.5,1966.4,10.17065]
["bitfinex","ETHUSD",1688405268384,1.67592089,1966.6,1966.4,12.71336]
["bitfinex","ETHUSD",1688405268590,2.55878816,1966.6,1966.4,12.66336]
["bitfinex","ETHUSD",1688405268812,2.55878816,1966.5,1966.4,12.66336]
["bitfinex","ETHUSD",1688405269017,10.17086,1966.4,1966.2,10.17167]
["bitfinex","ETHUSD",1688405269219,5.08532,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688405269378,0.508532,1966.4,1966.3,10.17138]
["bitfinex","ETHUSD",1688405269574,5.593962,1966.4,1966.2,5.08584]
["bitfinex","ETHUSD",1688405269804,5.593962,1966.4,1966.1,10.17204]
["bitfinex","ETHUSD",1688405269805,7.64451816,1966.3,1966.1,10.17204]
["bitfinex","ETHUSD",1688405270221,7.64451816,1966.3,1965.9,2.55970188]
["bitfinex","ETHUSD",1688405270389,2.55878816,1966.3,1966.1,12.71552]
["bitfinex","ETHUSD",1688405272477,2.7405,1966.4,1966.1,12.71552]
["bitfinex","ETHUSD",1688405276072,2.7405,1966.4,1966.1,14.241393]
["bitfinex","ETHUSD",1688405276353,2.7405,1966.4,1966.3,12.71422]
["bitfinex","ETHUSD",1688405283243,2.7405,1966.4,1966.3,17.79991]
["bitfinex","ETHUSD",1688405283447,0.1,1966.8,1966.3,17.81625855]
["bitfinex","ETHUSD",1688405283660,2.5648,1966.6,1966.3,17.81625855]
["bitfinex","ETHUSD",1688405283897,2.5648,1966.6,1966.5,12.71292]
["bitfinex","ETHUSD",1688405288112,2.5648,1966.6,1966.5,10.17034]
["bitfinex","ETHUSD",1688405289089,17.83585816,1966.6,1966.2,10.17163]
["bitfinex","ETHUSD",1688405289397,2.55878816,1966.5,1966.2,10.17161]
["bitfinex","ETHUSD",1688405289710,5.08543,1966.4,1966.2,5.08576]
["bitfinex","ETHUSD",1688405289998,7.64421816,1966.4,1966.2,5.08576]
["bitfinex","ETHUSD",1688405290197,14.00259998,1966.4,1966.2,5.08593]
["bitfinex","ETHUSD",1688405290399,10.172,1966.2,1965.9,5.0866]
["bitfinex","ETHUSD",1688405290622,12.73078816,1966.2,1965.9,10.17332]
["bitfinex","ETHUSD",1688405291409,15.36468816,1966.2,1965.9,10.17332]
["bitfinex","ETHUSD",1688405293892,10.27868816,1966.2,1965.9,10.17332]
["bitfinex","ETHUSD",1688405294788,10.27868816,1966.2,1965.9,12.71668]
["bitfinex","ETHUSD",1688405295322,10.27868816,1966.2,1965.9,10.17332]
["bitfinex","ETHUSD",1688405296487,10.27868816,1966.2,1965.9,12.71668]
["bitfinex","ETHUSD",1688405297210,5.19268816,1966.2,1965.9,12.71668]
["bitfinex","ETHUSD",1688405297373,5.19268816,1966.2,1965.9,13.988348]
["bitfinex","ETHUSD",1688405297709,5.19268816,1966.2,1965.9,14.00469988]
["bitfinex","ETHUSD",1688405297905,2.6339,1966.2,1965.9,14.00469988]
["bitfinex","ETHUSD",1688405298163,2.6339,1966.2,1965.9,15.30169988]
["bitfinex","ETHUSD",1688405299270,0.1,1966.8,1965.9,25.25948804]
["bitfinex","ETHUSD",1688405299562,0.1,1966.8,1966.4,5.89562053]
["bitfinex","ETHUSD",1688405299761,0.1,1966.8,1966.5,3.48]
["bitfinex","ETHUSD",1688405300061,0.1,1966.8,1966.6,20.33963]
["bitfinex","ETHUSD",1688405300757,0.1,1966.8,1966.6,22.37363]
["bitfinex","ETHUSD",1688405300960,0.1,1966.8,1966.6,22.64136971]
["bitfinex","ETHUSD",1688405301171,0.1,1966.8,1966.7,14.97575697]
["bitfinex","ETHUSD",1688405301468,0.1,1966.8,1966.7,12.71162]
["bitfinex","ETHUSD",1688405304367,0.1,1966.8,1966.7,14.00362]
["bitfinex","ETHUSD",1688405304520,0.1,1966.8,1966.7,12.71162]
["bitfinex","ETHUSD",1688405304715,0.1,1966.8,1966.7,14.00862]
["bitfinex","ETHUSD",1688405305065,0.1,1966.8,1966.7,16.172218]
["bitfinex","ETHUSD",1688405305878,0.1,1966.9,1966.7,18.686218]
["bitfinex","ETHUSD",1688405306031,0.1,1966.9,1966.8,14.008]
["bitfinex","ETHUSD",1688405307034,0.1,1966.9,1966.8,16.042]
["bitfinex","ETHUSD",1688405311585,0.09291638,1967.1,1966.9,0.01634356]
["bitfinex","ETHUSD",1688405311876,0.09291638,1967.1,1967.0,21.63152]
["bitfinex","ETHUSD",1688405312237,0.09291638,1967.1,1967.0,22.11152]
["bitfinex","ETHUSD",1688405316179,0.09291638,1967.1,1967.0,20.33552]
["bitfinex","ETHUSD",1688405316576,0.09291638,1967.1,1967.0,15.25164]
["bitfinex","ETHUSD",1688405324430,0.09291638,1967.1,1967.0,15.65806915]
["bitfinex","ETHUSD",1688405324736,0.09291638,1967.1,1967.0,17.58691386]
["bitfinex","ETHUSD",1688405341243,0.09291638,1967.1,1967.0,20.58691386]
["bitfinex","ETHUSD",1688405344434,0.09291638,1967.1,1967.0,18.65806915]
["bitfinex","ETHUSD",1688405353151,0.09291638,1967.1,1967.0,18.25164]
["bitfinex","ETHUSD",1688405355162,0.09291638,1967.1,1967.0,18.24929473]
["bitfinex","ETHUSD",1688405383072,0.09291638,1967.1,1967.0,19.5742206]
["bitfinex","ETHUSD",1688405383449,6.38e-06,1967.1,1967.0,19.5742206]
["bitfinex","ETHUSD",1688405383641,6.38e-06,1967.1,1967.0,23.15077071]
["bitfinex","ETHUSD",1688405387482,6.38e-06,1967.1,1967.0,23.15074986]
["bitfinex","ETHUSD",1688405388940,6.38e-06,1967.1,1967.0,23.63074986]
["bitfinex","ETHUSD",1688405389554,6.38e-06,1967.1,1967.0,22.30584484]
["bitfinex","ETHUSD",1688405389979,6.38e-06,1967.1,1967.0,23.63070104]
["bitfinex","ETHUSD",1688405393420,6.38e-06,1967.1,1967.0,22.30584484]
["bitfinex","ETHUSD",1688405396321,6.38e-06,1967.1,1967.0,21.82584484]
["bitfinex","ETHUSD",1688405397022,6.38e-06,1967.1,1967.0,25.19446218]
["bitfinex","ETHUSD",1688405397211,6.38e-06,1967.1,1967.0,28.73156218]
["bitfinex","ETHUSD",1688405397576,6.38e-06,1967.1,1967.0,28.46382247]
["bitfinex","ETHUSD",1688405400518,6.38e-06,1967.1,1967.0,27.16782247]
["bitfinex","ETHUSD",1688405400690,6.38e-06,1967.1,1967.0,28.73256218]
["bitfinex","ETHUSD",1688405402385,6.38e-06,1967.1,1967.0,27.43556218]
["bitfinex","ETHUSD",1688405402582,6.38e-06,1967.1,1967.0,25.18472904]
["bitfinex","ETHUSD",1688405402798,6.38e-06,1967.1,1967.0,21.82584484]
["bitfinex","ETHUSD",1688405403131,6.38e-06,1967.1,1967.0,23.15072416]
["bitfinex","ETHUSD",1688405404820,6.38e-06,1967.1,1967.0,15.24929473]
["bitfinex","ETHUSD",1688405407008,6.38e-06,1967.1,1967.0,17.55103444]
["bitfinex","ETHUSD",1688405407326,6.38e-06,1967.1,1967.0,19.35598949]
["bitfinex","ETHUSD",1688405409140,6.38e-06,1967.1,1967.0,15.24929473]
["bitfinex","ETHUSD",1688405412917,1.76603988,1967.4,1967.0,15.24929473]
["bitfinex","ETHUSD",1688405413145,4.89553203,1967.4,1967.0,15.24929473]
["bitfinex","ETHUSD",1688405416821,1.76603988,1967.4,1967.0,15.24929473]
["bitfinex","ETHUSD",1688405417029,2.644,1967.5,1967.1,5.034]
["bitfinex","ETHUSD",1688405417332,2.644,1967.5,1967.2,20.34377438]
["bitfinex","ETHUSD",1688405417744,2.644,1967.5,1967.2,20.33323]
["bitfinex","ETHUSD",1688405418145,5.20278816,1967.5,1967.2,20.33323]
["bitfinex","ETHUSD",1688405418460,5.72306698,1967.5,1967.2,20.33323]
["bitfinex","ETHUSD",1688405419239,5.10278816,1967.5,1967.2,20.33323]
["bitfinex","ETHUSD",1688405420455,5.36335906,1967.5,1967.2,20.33323]
["bitfinex","ETHUSD",1688405421619,2.55878816,1967.4,1967.2,15.24992]
["bitfinex","ETHUSD",1688405422375,2.81935906,1967.4,1967.2,15.24992]
["bitfinex","ETHUSD",1688405430496,0.2605709,1967.4,1967.2,15.24992]
["bitfinex","ETHUSD",1688405432309,0.2605709,1967.4,1967.2,18.503366]
["bitfinex","ETHUSD",1688405434966,0.2605709,1967.4,1967.2,15.24992]
["bitfinex","ETHUSD",1688405444603,0.2605709,1967.4,1967.2,17.28392]
["bitfinex","ETHUSD",1688405444801,0.2605709,1967.4,1967.3,2.0428176]
["bitfinex","ETHUSD",1688405445042,0.2605709,1967.4,1967.3,14.74175]
["bitfinex","ETHUSD",1688405445543,0.2605709,1967.4,1967.3,14.74894702]
["bitfinex","ETHUSD",1688405446044,0.2605709,1967.4,1967.3,14.74175]
["bitfinex","ETHUSD",1688405447340,0.2605709,1967.4,1967.3,16.98493699]
["bitfinex","ETHUSD",1688405447706,0.2605709,1967.4,1967.3,16.978421]
["bitfinex","ETHUSD",1688405447906,0.2605709,1967.4,1967.3,16.98413248]
["bitfinex","ETHUSD",1688405448421,0.2605709,1967.4,1967.3,14.74175]
["bitfinex","ETHUSD",1688405449309,0.2605709,1967.4,1967.3,14.74820229]
["bitfinex","ETHUSD",1688405449755,0.2605709,1967.4,1967.3,14.74175]
["bitfinex","ETHUSD",1688405458223,0.2605709,1967.4,1967.3,12.70775]
["bitfinex","ETHUSD",1688405467796,0.2605709,1967.4,1967.3,13.1123805]
["bitfinex","ETHUSD",1688405476804,0.2605709,1967.4,1967.3,12.70775]
["bitfinex","ETHUSD",1688405480672,0.2605709,1967.4,1967.3,14.83379479]
["bitfinex","ETHUSD",1688405481274,0.2605709,1967.4,1967.3,16.15851763]
["bitfinex","ETHUSD",1688405481629,0.2605709,1967.4,1967.3,14.03247284]
["bitfinex","ETHUSD",1688405484986,0.2605709,1967.4,1967.3,12.70775]
["bitfinex","ETHUSD",1688405500091,2.81935906,1967.4,1967.3,12.70775]
["bitfinex","ETHUSD",1688405504787,2.81935906,1967.4,1967.3,10.1662]
["bitfinex","ETHUSD",1688405504994,2.81935906,1967.4,1967.2,0.39711732]
["bitfinex","ETHUSD",1688405504995,4.10935906,1967.4,1967.2,5.08318]
["bitfinex","ETHUSD",1688405505288,2.96972407,1967.3,1967.2,10.16654]
["bitfinex","ETHUSD",1688405505656,3.23029497,1967.3,1967.2,12.70822]
["bitfinex","ETHUSD",1688405507098,4.52729497,1967.3,1967.2,5.08318]
["bitfinex","ETHUSD",1688405507293,4.52729497,1967.3,1967.2,10.16654]
["bitfinex","ETHUSD",1688405507468,4.52729497,1967.3,1967.2,5.08318]
["bitfinex","ETHUSD",1688405507886,9.61039497,1967.3,1967.2,5.08318]
["bitfinex","ETHUSD",1688405508086,14.69349497,1967.3,1967.1,5.0834]
["bitfinex","ETHUSD",1688405508292,7.3373995,1967.2,1967.1,5.0834]
["bitfinex","ETHUSD",1688405508493,9.89618766,1967.2,1967.1,5.0834]
["bitfinex","ETHUSD",1688405508691,0.00548424,1967.1,1967.0,10.16766]
["bitfinex","ETHUSD",1688405508999,2.55878816,1967.1,1967.0,10.16766]
["bitfinex","ETHUSD",1688405509187,3.85285402,1967.1,1967.0,10.16766]
["bitfinex","ETHUSD",1688405509591,4.11342492,1967.1,1967.0,10.16766]
["bitfinex","ETHUSD",1688405510102,10.49404492,1967.1,1966.5,2.034]
["bitfinex","ETHUSD",1688405510311,2.57554926,1967.0,1966.6,5.08481]
["bitfinex","ETHUSD",1688405510476,12.71047,1966.9,1966.6,5.0848]
["bitfinex","ETHUSD",1688405510676,3.82983516,1966.8,1966.6,5.0848]
["bitfinex","ETHUSD",1688405510874,8.91434516,1966.8,1966.6,5.0848]
["bitfinex","ETHUSD",1688405511213,0.00674255,1966.7,1966.6,10.16971]
["bitfinex","ETHUSD",1688405511497,0.00674255,1966.7,1966.5,5.08505]
["bitfinex","ETHUSD",1688405511498,3.85078816,1966.7,1966.5,5.08505]
["bitfinex","ETHUSD",1688405511654,1.30062813,1966.7,1966.6,5.08491]
["bitfinex","ETHUSD",1688405511860,7.85021664,1966.7,1966.4,2.54268]
["bitfinex","ETHUSD",1688405512061,1.297,1966.6,1966.5,12.71279]
["bitfinex","ETHUSD",1688405512566,1.297,1966.6,1966.2,2.5429]
["bitfinex","ETHUSD",1688405512567,6.38191,1966.6,1966.3,5.08558]
["bitfinex","ETHUSD",1688405512899,1.297,1966.5,1966.3,12.71411]
["bitfinex","ETHUSD",1688405513060,2.55878816,1966.4,1966.3,10.17127]
["bitfinex","ETHUSD",1688405513514,2.55878816,1966.4,1966.3,5.08558]
["bitfinex","ETHUSD",1688405514017,2.50878816,1966.4,1966.3,5.08558]
["bitfinex","ETHUSD",1688405514869,7.59421816,1966.4,1966.3,5.08558]
["bitfinex","ETHUSD",1688405515175,7.59421816,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1688405515389,9.05569108,1966.4,1966.3,5.08569]
["bitfinex","ETHUSD",1688405517061,9.05569108,1966.4,1966.2,10.17164]
["bitfinex","ETHUSD",1688405517260,9.05569108,1966.4,1966.0,0.12703577]
["bitfinex","ETHUSD",1688405517493,9.05569108,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1688405517494,15.43112108,1966.4,1966.1,5.08609]
["bitfinex","ETHUSD",1688405517815,15.43112108,1966.4,1966.1,10.1723]
["bitfinex","ETHUSD",1688405518103,6.62881211,1966.3,1966.1,10.1723]
["bitfinex","ETHUSD",1688405518308,2.55878816,1966.2,1966.1,10.1723]
["bitfinex","ETHUSD",1688405520142,2.55878816,1966.2,1966.1,12.7154]
["bitfinex","ETHUSD",1688405520490,0.5,1966.8,1966.1,12.7154]
["bitfinex","ETHUSD",1688405520690,1.8117,1966.6,1966.1,12.7154]
["bitfinex","ETHUSD",1688405520922,2.56753349,1966.5,1966.1,12.7154]
["bitfinex","ETHUSD",1688405521235,2.55878816,1966.5,1966.1,14.2428931]
["bitfinex","ETHUSD",1688405521390,2.55878816,1966.5,1966.1,19.59684281]
["bitfinex","ETHUSD",1688405521591,0.2605709,1966.9,1966.2,1.297]
["bitfinex","ETHUSD",1688405521792,2.55878816,1966.8,1966.4,15.2562]
["bitfinex","ETHUSD",1688405522733,0.2605709,1966.9,1966.4,15.2562]
["bitfinex","ETHUSD",1688405523033,0.2605709,1966.9,1966.6,16.54658]
["bitfinex","ETHUSD",1688405523034,2.81935906,1966.9,1966.6,16.54658]
["bitfinex","ETHUSD",1688405523345,2.81935906,1966.9,1966.6,15.25458]
["bitfinex","ETHUSD",1688405528345,2.55878816,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688405528545,2.55878816,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688405531041,2.55878816,1966.8,1966.6,12.71227]
["bitfinex","ETHUSD",1688405532049,2.55878816,1966.8,1966.6,7.62736]
["bitfinex","ETHUSD",1688405532226,2.55878816,1966.8,1966.6,12.71227]
["bitfinex","ETHUSD",1688405534362,2.55878816,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688405534363,8.18964407,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688405534535,8.18964407,1966.8,1966.6,10.16982]
["bitfinex","ETHUSD",1688405536837,8.18964407,1966.8,1966.6,5.08491]
["bitfinex","ETHUSD",1688405538548,17.11326407,1966.8,1966.3,0.41116776]
["bitfinex","ETHUSD",1688405538847,5.08496,1966.6,1966.3,5.0856]
["bitfinex","ETHUSD",1688405539047,2.55878816,1966.5,1966.3,5.0856]
["bitfinex","ETHUSD",1688405539266,2.55878816,1966.5,1966.3,10.17129]
["bitfinex","ETHUSD",1688405539761,2.55878816,1966.5,1966.3,5.0856]
["bitfinex","ETHUSD",1688405539959,2.55878816,1966.5,1966.0,5.08632]
["bitfinex","ETHUSD",1688405539960,16.56873816,1966.5,1966.0,5.08632]
["bitfinex","ETHUSD",1688405540165,5.52357382,1966.4,1966.0,5.08632]
["bitfinex","ETHUSD",1688405540327,7.64452816,1966.3,1966.0,5.08632]
["bitfinex","ETHUSD",1688405540666,12.73026816,1966.3,1966.0,10.17278]
["bitfinex","ETHUSD",1688405540961,7.64452816,1966.3,1966.0,10.1729]
["bitfinex","ETHUSD",1688405541135,7.64452816,1966.3,1966.0,12.71613]
["bitfinex","ETHUSD",1688405541341,9.46989136,1966.3,1966.0,10.1729]
["bitfinex","ETHUSD",1688405541544,9.46989136,1966.3,1966.0,12.71613]
["bitfinex","ETHUSD",1688405542431,2.55878816,1966.3,1966.0,12.71613]
["bitfinex","ETHUSD",1688405542845,2.55878816,1966.3,1966.0,14.00013]
["bitfinex","ETHUSD",1688405543541,4.75366641,1966.7,1966.0,14.00013]
["bitfinex","ETHUSD",1688405543542,5.08449,1966.8,1966.1,1.297]
["bitfinex","ETHUSD",1688405543736,5.08449,1966.8,1966.3,12.71415]
["bitfinex","ETHUSD",1688405543737,2.6689,1966.6,1966.3,12.71415]
["bitfinex","ETHUSD",1688405544054,5.22768816,1966.6,1966.3,12.71415]
["bitfinex","ETHUSD",1688405544365,5.22768816,1966.6,1966.3,14.11679994]
["bitfinex","ETHUSD",1688405548738,10.31266816,1966.6,1966.3,14.11679994]
["bitfinex","ETHUSD",1688405550881,10.31266816,1966.6,1966.3,10.17132]
["bitfinex","ETHUSD",1688405551085,15.39764816,1966.6,1966.3,5.08566]
["bitfinex","ETHUSD",1688405551387,5.08543,1966.4,1966.2,10.17168]
["bitfinex","ETHUSD",1688405551539,7.64421816,1966.4,1966.2,10.17168]
["bitfinex","ETHUSD",1688405552302,2.55878816,1966.3,1966.0,5.08634]
["bitfinex","ETHUSD",1688405552456,2.55878816,1966.3,1966.0,10.17266]
["bitfinex","ETHUSD",1688405552457,13.49472998,1966.3,1966.0,10.17266]
["bitfinex","ETHUSD",1688405552779,8.40889998,1966.3,1966.0,10.17266]
["bitfinex","ETHUSD",1688405552989,8.40889998,1966.3,1966.0,12.71589]
["bitfinex","ETHUSD",1688405553292,11.17729998,1966.3,1966.0,12.71589]
["bitfinex","ETHUSD",1688405553927,10.41287816,1966.3,1966.0,12.71589]
["bitfinex","ETHUSD",1688405554230,5.32718816,1966.3,1966.0,14.00789]
["bitfinex","ETHUSD",1688405554527,5.32718816,1966.3,1966.1,1.286]
["bitfinex","ETHUSD",1688405554728,5.32718816,1966.3,1966.2,12.71487]
["bitfinex","ETHUSD",1688405554729,2.55878816,1966.3,1966.2,12.71487]
["bitfinex","ETHUSD",1688405554929,9.69029,1966.5,1966.2,12.71487]
["bitfinex","ETHUSD",1688405555146,2.55878816,1966.4,1966.2,12.71487]
["bitfinex","ETHUSD",1688405558833,7.64422816,1966.4,1966.2,10.1719]
["bitfinex","ETHUSD",1688405560043,9.19324998,1966.4,1966.0,1.286]
["bitfinex","ETHUSD",1688405560200,16.82139998,1966.4,1966.0,10.17277]
["bitfinex","ETHUSD",1688405561105,14.27868998,1966.4,1966.0,12.716]
["bitfinex","ETHUSD",1688405561411,7.64422816,1966.4,1966.0,12.716]
["bitfinex","ETHUSD",1688405562202,12.72966816,1966.4,1966.0,12.716]
["bitfinex","ETHUSD",1688405563646,7.64422816,1966.4,1966.0,12.716]
["bitfinex","ETHUSD",1688405564818,12.72965816,1966.4,1966.0,12.716]
["bitfinex","ETHUSD",1688405565351,2.55878816,1966.2,1966.0,10.17277]
["bitfinex","ETHUSD",1688405565507,12.97139882,1966.1,1965.8,0.12552533]
["bitfinex","ETHUSD",1688405565703,2.55878816,1966.0,1965.8,0.12552533]
["bitfinex","ETHUSD",1688405566049,12.7168,1965.9,1965.8,0.12552533]
["bitfinex","ETHUSD",1688405566206,15.27558816,1965.9,1965.5,5.50262584]
["bitfinex","ETHUSD",1688405566405,2.55878816,1965.8,1965.5,5.50262584]
["bitfinex","ETHUSD",1688405566656,12.73296816,1965.8,1965.5,10.59038584]
["bitfinex","ETHUSD",1688405566812,14.26060098,1965.8,1965.5,5.50262584]
["bitfinex","ETHUSD",1688405567012,16.77720098,1965.8,1965.5,5.50262584]
["bitfinex","ETHUSD",1688405567355,19.32069098,1965.8,1965.5,0.41504584]
["bitfinex","ETHUSD",1688405567519,19.32069098,1965.8,1965.4,5.08787]
["bitfinex","ETHUSD",1688405567910,19.32069098,1965.8,1965.4,10.17587]
["bitfinex","ETHUSD",1688405568117,1.9320691,1965.7,1965.4,10.17587]
["bitfinex","ETHUSD",1688405568321,2.55878816,1965.6,1965.4,10.17587]
["bitfinex","ETHUSD",1688405568530,12.73397816,1965.6,1965.4,5.08785]
["bitfinex","ETHUSD",1688405569526,7.64628816,1965.6,1965.4,5.08785]
["bitfinex","ETHUSD",1688405570351,12.73397816,1965.6,1965.4,5.08785]
["bitfinex","ETHUSD",1688405571012,12.73397816,1965.6,1965.3,5.49257072]
["bitfinex","ETHUSD",1688405571546,12.73397816,1965.6,1965.3,5.61799083]
["bitfinex","ETHUSD",1688405571911,12.73397816,1965.6,1965.3,10.70627083]
["bitfinex","ETHUSD",1688405571912,7.64628816,1965.6,1965.3,10.70627083]
["bitfinex","ETHUSD",1688405573046,12.73397816,1965.6,1965.3,10.70627083]
["bitfinex","ETHUSD",1688405573254,12.73397816,1965.6,1965.3,10.58085072]
["bitfinex","ETHUSD",1688405573613,12.73397816,1965.6,1965.3,5.49257072]
["bitfinex","ETHUSD",1688405574147,15.27772816,1965.6,1965.3,5.49257072]
["bitfinex","ETHUSD",1688405574713,12.73397816,1965.6,1965.3,10.58085072]
["bitfinex","ETHUSD",1688405575112,12.73397816,1965.6,1965.3,5.49257072]
["bitfinex","ETHUSD",1688405575851,12.73397816,1965.6,1965.3,10.58085072]
["bitfinex","ETHUSD",1688405576765,7.64628816,1965.6,1965.3,10.58085072]
["bitfinex","ETHUSD",1688405577257,7.64628816,1965.6,1965.3,13.12499072]
["bitfinex","ETHUSD",1688405577856,7.64628816,1965.6,1965.3,15.13451734]
["bitfinex","ETHUSD",1688405578814,2.55878816,1965.6,1965.3,15.13451734]
["bitfinex","ETHUSD",1688405579039,2.55878816,1965.6,1965.4,1.292]
["bitfinex","ETHUSD",1688405579229,2.55878816,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1688405580575,15.27753816,1965.6,1965.3,0.40444072]
["bitfinex","ETHUSD",1688405580746,14.26154198,1965.6,1965.3,5.49270072]
["bitfinex","ETHUSD",1688405580951,14.26154198,1965.6,1965.3,10.17654]
["bitfinex","ETHUSD",1688405581152,7.64628816,1965.6,1965.3,10.17654]
["bitfinex","ETHUSD",1688405581951,7.64628816,1965.6,1965.3,12.72068]
["bitfinex","ETHUSD",1688405582579,2.55878816,1965.6,1965.3,12.72068]
["bitfinex","ETHUSD",1688405583574,12.73394816,1965.6,1965.3,10.17654]
["bitfinex","ETHUSD",1688405586946,12.73394816,1965.6,1965.3,14.01768]
["bitfinex","ETHUSD",1688405586947,2.55878816,1965.6,1965.3,14.01768]
["bitfinex","ETHUSD",1688405587267,2.55878816,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1688405588488,7.64628816,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1688405589054,12.73378816,1965.6,1965.4,5.08786]
["bitfinex","ETHUSD",1688405592159,12.73378816,1965.6,1965.3,10.17633]
["bitfinex","ETHUSD",1688405595861,12.73378816,1965.6,1965.3,5.08816]
["bitfinex","ETHUSD",1688405598502,16.80528098,1965.6,1965.2,0.4156552]
["bitfinex","ETHUSD",1688405598725,16.80528098,1965.6,1965.1,8.21397598]
["bitfinex","ETHUSD",1688405598903,2.5543,1965.5,1965.1,13.30275598]
["bitfinex","ETHUSD",1688405599075,2.5543,1965.5,1965.1,5.21397598]
["bitfinex","ETHUSD",1688405599076,12.73492816,1965.4,1965.1,5.21397598]
["bitfinex","ETHUSD",1688405599407,7.64685816,1965.4,1965.1,10.30276598]
["bitfinex","ETHUSD",1688405600386,7.64685816,1965.4,1965.1,5.21397598]
["bitfinex","ETHUSD",1688405600586,16.29905398,1965.4,1965.1,0.12529598]
["bitfinex","ETHUSD",1688405601082,16.29905398,1965.4,1964.9,8.61988053]
["bitfinex","ETHUSD",1688405601083,16.29905398,1965.4,1964.9,13.70893053]
["bitfinex","ETHUSD",1688405601520,16.29905398,1965.4,1964.9,13.83466299]
["bitfinex","ETHUSD",1688405601730,16.29905398,1965.4,1964.9,8.74549299]
["bitfinex","ETHUSD",1688405602019,18.23395398,1965.4,1964.9,0.65635299]
["bitfinex","ETHUSD",1688405602221,1.8233954,1965.3,1964.9,5.74561299]
["bitfinex","ETHUSD",1688405602383,10.17718,1965.2,1964.9,11.24289944]
["bitfinex","ETHUSD",1688405602591,12.71068,1965.2,1964.9,11.24289944]
["bitfinex","ETHUSD",1688405604222,12.71068,1965.2,1964.9,10.71227891]
["bitfinex","ETHUSD",1688405604530,12.71068,1965.2,1964.9,11.24289944]
["bitfinex","ETHUSD",1688405605426,12.71068,1965.2,1964.9,6.15358944]
["bitfinex","ETHUSD",1688405606604,15.25495,1965.2,1964.9,1.06432944]
["bitfinex","ETHUSD",1688405606793,2.55878816,1965.1,1964.9,0.53370891]
["bitfinex","ETHUSD",1688405607131,12.72262,1965.0,1964.7,0.53062053]
["bitfinex","ETHUSD",1688405607328,15.28140816,1965.0,1964.6,8.45248133]
["bitfinex","ETHUSD",1688405607490,15.28140816,1965.0,1964.6,5.62071053]
["bitfinex","ETHUSD",1688405607693,15.28140816,1965.0,1964.6,0.53062053]
["bitfinex","ETHUSD",1688405607890,7.63435,1964.8,1964.6,0.65863687]
["bitfinex","ETHUSD",1688405608193,2.55878816,1964.7,1964.5,0.53062053]
["bitfinex","ETHUSD",1688405608393,2.55878816,1964.7,1964.5,5.62097053]
["bitfinex","ETHUSD",1688405608631,2.55878816,1964.7,1964.5,10.71132053]
["bitfinex","ETHUSD",1688405608842,12.73856816,1964.7,1964.5,0.53062053]
["bitfinex","ETHUSD",1688405608993,7.64867816,1964.7,1964.5,10.71117053]
["bitfinex","ETHUSD",1688405609198,2.55878816,1964.7,1964.5,10.71117053]
["bitfinex","ETHUSD",1688405609708,2.55878816,1964.7,1964.5,11.12674211]
["bitfinex","ETHUSD",1688405609892,2.55878816,1964.7,1964.5,11.92267291]
["bitfinex","ETHUSD",1688405609893,7.64864816,1964.7,1964.5,11.92267291]
["bitfinex","ETHUSD",1688405610718,2.55878816,1964.7,1964.6,5.62071053]
["bitfinex","ETHUSD",1688405611356,2.55878816,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688405611643,10.17938,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1688405611846,7.64837816,1964.8,1964.6,5.09009]
["bitfinex","ETHUSD",1688405612045,7.64837816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688405612543,7.64837816,1964.8,1964.6,10.71080053]
["bitfinex","ETHUSD",1688405612745,5.08888,1965.1,1964.6,15.74407082]
["bitfinex","ETHUSD",1688405612943,5.08888,1965.1,1964.8,1.296]
["bitfinex","ETHUSD",1688405612944,5.09358816,1965.1,1964.8,1.296]
["bitfinex","ETHUSD",1688405613147,10.17744,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688405613309,12.73622816,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688405613955,7.64745816,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688405614258,2.55878816,1965.2,1964.9,14.125095]
["bitfinex","ETHUSD",1688405614607,7.64735816,1965.2,1964.9,14.125095]
["bitfinex","ETHUSD",1688405615123,2.55878816,1965.2,1964.9,14.125095]
["bitfinex","ETHUSD",1688405615825,7.64734816,1965.2,1964.9,14.125095]
["bitfinex","ETHUSD",1688405616026,12.73590816,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688405619844,15.42810816,1965.2,1964.9,10.17852]
["bitfinex","ETHUSD",1688405621080,5.08739,1965.7,1965.3,10.17652]
["bitfinex","ETHUSD",1688405621239,5.32688816,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1688405621436,10.41443816,1965.6,1965.3,5.08825]
["bitfinex","ETHUSD",1688405622452,5.0869,1965.9,1965.3,22.943474]
["bitfinex","ETHUSD",1688405622649,10.41375816,1965.9,1965.3,21.647474]
["bitfinex","ETHUSD",1688405623386,15.50062816,1965.9,1965.4,0.01635603]
["bitfinex","ETHUSD",1688405623587,15.50062816,1965.9,1965.5,11.47226]
["bitfinex","ETHUSD",1688405624754,15.50062816,1965.9,1965.5,10.17526]
["bitfinex","ETHUSD",1688405624961,15.50062816,1965.9,1965.5,11.5784116]
["bitfinex","ETHUSD",1688405626258,15.50062816,1965.9,1965.5,14.1222916]
["bitfinex","ETHUSD",1688405630314,2.55878816,1965.8,1965.4,5.08784]
["bitfinex","ETHUSD",1688405630627,10.17458,1965.7,1965.5,5.08774]
["bitfinex","ETHUSD",1688405631508,10.17458,1965.7,1965.4,10.17568]
["bitfinex","ETHUSD",1688405631710,10.17458,1965.7,1965.4,5.08784]
["bitfinex","ETHUSD",1688405632198,10.17458,1965.7,1965.4,10.17586]
["bitfinex","ETHUSD",1688405632384,10.17458,1965.7,1965.4,11.72025821]
["bitfinex","ETHUSD",1688405636135,14.57374816,1965.8,1965.4,14.26426821]
["bitfinex","ETHUSD",1688405636282,2.55878816,1965.8,1965.4,14.26426821]
["bitfinex","ETHUSD",1688405636911,7.64578816,1965.8,1965.4,14.26426821]
["bitfinex","ETHUSD",1688405641627,7.64578816,1965.8,1965.4,12.71987]
["bitfinex","ETHUSD",1688405645813,12.73278816,1965.8,1965.4,12.71987]
["bitfinex","ETHUSD",1688405655261,12.72940915,1965.8,1965.4,12.71987]
["bitfinex","ETHUSD",1688405655924,15.27289915,1965.8,1965.4,5.08784]
["bitfinex","ETHUSD",1688405657153,15.27289915,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1688405657154,16.56989915,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1688405657463,18.69296906,1965.8,1965.4,5.088]
["bitfinex","ETHUSD",1688405657768,18.69296906,1965.8,1965.3,10.58561813]
["bitfinex","ETHUSD",1688405659259,18.69296906,1965.8,1965.3,5.49745813]
["bitfinex","ETHUSD",1688405660031,18.69296906,1965.8,1965.3,10.58573813]
["bitfinex","ETHUSD",1688405660672,18.69296906,1965.8,1965.3,5.49745813]
["bitfinex","ETHUSD",1688405661030,18.69296906,1965.8,1965.3,10.58573813]
["bitfinex","ETHUSD",1688405662050,18.69296906,1965.8,1965.3,0.40933813]
["bitfinex","ETHUSD",1688405662051,3.16629691,1965.7,1965.3,0.40933813]
["bitfinex","ETHUSD",1688405662249,15.27765816,1965.6,1965.3,0.40933813]
["bitfinex","ETHUSD",1688405662477,17.89905816,1965.6,1965.2,10.17684]
["bitfinex","ETHUSD",1688405662678,17.89905816,1965.6,1965.2,5.08839]
["bitfinex","ETHUSD",1688405674613,17.89905816,1965.6,1965.2,10.17693]
["bitfinex","ETHUSD",1688405678018,10.26773816,1965.6,1965.2,14.08618594]
["bitfinex","ETHUSD",1688405678195,5.08743,1965.7,1965.2,14.08618594]
["bitfinex","ETHUSD",1688405678390,12.73364816,1965.7,1965.2,14.08618594]
["bitfinex","ETHUSD",1688405678595,15.43084816,1965.7,1965.2,14.08618594]
["bitfinex","ETHUSD",1688405678794,15.43084816,1965.7,1965.2,15.38318594]
["bitfinex","ETHUSD",1688405679000,15.43084816,1965.7,1965.4,5.08797]
["bitfinex","ETHUSD",1688405682523,17.97446816,1965.7,1965.3,5.08803]
["bitfinex","ETHUSD",1688405682694,17.97446816,1965.7,1965.3,10.17618]
["bitfinex","ETHUSD",1688405684390,17.97446816,1965.7,1965.3,5.08803]
["bitfinex","ETHUSD",1688405685508,12.71951,1965.5,1965.1,8.90732935]
["bitfinex","ETHUSD",1688405685704,12.71951,1965.5,1965.1,1.99101882]
["bitfinex","ETHUSD",1688405685920,12.71951,1965.5,1965.1,0.39791882]
["bitfinex","ETHUSD",1688405686219,12.71951,1965.5,1965.0,1.82762053]
["bitfinex","ETHUSD",1688405686408,5.08833,1965.3,1965.0,10.70846053]
["bitfinex","ETHUSD",1688405686740,5.08833,1965.3,1965.0,12.39251266]
["bitfinex","ETHUSD",1688405686937,10.17666,1965.3,1965.0,7.30357266]
["bitfinex","ETHUSD",1688405688505,10.17666,1965.3,1965.0,6.02999205]
["bitfinex","ETHUSD",1688405688710,10.17666,1965.3,1965.0,11.11904205]
["bitfinex","ETHUSD",1688405690134,2.55878816,1965.2,1965.0,11.11904205]
["bitfinex","ETHUSD",1688405690337,2.55878816,1965.2,1965.0,6.02999205]
["bitfinex","ETHUSD",1688405690549,7.64742816,1965.2,1965.0,11.11904205]
["bitfinex","ETHUSD",1688405691201,2.55878816,1965.2,1965.0,11.11904205]
["bitfinex","ETHUSD",1688405692901,2.55878816,1965.2,1965.0,13.66356205]
["bitfinex","ETHUSD",1688405694618,2.55878816,1965.2,1965.0,15.36397433]
["bitfinex","ETHUSD",1688405694809,2.5821,1965.4,1965.1,1.284]
["bitfinex","ETHUSD",1688405695009,2.5821,1965.4,1965.2,10.17708]
["bitfinex","ETHUSD",1688405695010,5.14088816,1965.4,1965.2,10.17708]
["bitfinex","ETHUSD",1688405695743,10.22896816,1965.4,1965.2,10.17708]
["bitfinex","ETHUSD",1688405696047,5.14088816,1965.4,1965.2,10.17708]
["bitfinex","ETHUSD",1688405697827,5.08779,1965.5,1965.2,12.72135]
["bitfinex","ETHUSD",1688405699525,5.08779,1965.5,1965.2,10.17708]
["bitfinex","ETHUSD",1688405701727,9.52772,1965.6,1965.2,14.00735]
["bitfinex","ETHUSD",1688405702053,12.08650816,1965.6,1965.2,15.71721991]
["bitfinex","ETHUSD",1688405702627,17.17410816,1965.6,1965.2,15.71721991]
["bitfinex","ETHUSD",1688405703639,12.08648816,1965.6,1965.2,15.71721991]
["bitfinex","ETHUSD",1688405704947,12.08648816,1965.6,1965.2,16.1331275]
["bitfinex","ETHUSD",1688405705835,17.17398816,1965.6,1965.2,16.1331275]
["bitfinex","ETHUSD",1688405706032,12.08638816,1965.6,1965.2,14.42325759]
["bitfinex","ETHUSD",1688405707522,17.17388816,1965.6,1965.2,14.42325759]
["bitfinex","ETHUSD",1688405709097,2.5456,1965.6,1965.3,1.297]
["bitfinex","ETHUSD",1688405709369,5.08684,1965.9,1965.3,1.297]
["bitfinex","ETHUSD",1688405709370,4.7365,1965.8,1965.5,1.294]
["bitfinex","ETHUSD",1688405709550,4.7365,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688405709551,7.29528816,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688405710357,5.33258816,1965.8,1965.6,12.71875]
["bitfinex","ETHUSD",1688405711279,5.33258816,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688405711970,3.8359,1966.3,1965.6,10.175]
["bitfinex","ETHUSD",1688405711971,0.62510341,1966.8,1965.7,3.0]
["bitfinex","ETHUSD",1688405712177,7.00703,1966.4,1966.2,1.284]
["bitfinex","ETHUSD",1688405712392,2.55878816,1966.3,1966.1,5.08599]
["bitfinex","ETHUSD",1688405712568,2.55878816,1966.3,1966.1,10.17199]
["bitfinex","ETHUSD",1688405713062,2.6902,1966.4,1966.2,1.297]
["bitfinex","ETHUSD",1688405713384,2.6902,1966.4,1966.3,12.71422]
["bitfinex","ETHUSD",1688405713598,1.9216,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405713874,2.55878816,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688405714195,2.55878816,1966.5,1966.3,12.71422]
["bitfinex","ETHUSD",1688405723059,4.5094,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405723291,7.06818816,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405723869,12.15310816,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405724073,7.06818816,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405724760,12.15314816,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405726012,7.06818816,1966.6,1966.3,12.71422]
["bitfinex","ETHUSD",1688405726565,7.06818816,1966.6,1966.3,13.985642]
["bitfinex","ETHUSD",1688405726913,7.06818816,1966.6,1966.3,14.39349871]
["bitfinex","ETHUSD",1688405727265,5.14658816,1966.6,1966.3,14.39349871]
["bitfinex","ETHUSD",1688405727794,2.55878816,1966.5,1966.3,13.12207671]
["bitfinex","ETHUSD",1688405727994,7.64399816,1966.5,1966.3,10.57923671]
["bitfinex","ETHUSD",1688405734667,2.55878816,1966.5,1966.3,10.57923671]
["bitfinex","ETHUSD",1688405736164,2.5878,1966.6,1966.3,13.12207671]
["bitfinex","ETHUSD",1688405737159,7.67285,1966.6,1966.3,10.57923671]
["bitfinex","ETHUSD",1688405737361,16.26355316,1966.6,1966.3,10.57923671]
["bitfinex","ETHUSD",1688405742277,15.31673816,1966.6,1966.3,10.57923671]
["bitfinex","ETHUSD",1688405746288,10.17015,1966.6,1966.3,15.94423671]
["bitfinex","ETHUSD",1688405746496,0.2605709,1966.9,1966.6,5.365]
["bitfinex","ETHUSD",1688405746806,0.2605709,1966.9,1966.7,12.71162]
["bitfinex","ETHUSD",1688405747209,0.2605709,1966.9,1966.7,13.982782]
["bitfinex","ETHUSD",1688405749847,0.2605709,1966.9,1966.7,19.347782]
["bitfinex","ETHUSD",1688405750003,0.2605709,1966.9,1966.8,0.01634439]
["bitfinex","ETHUSD",1688405750194,0.2605709,1966.9,1966.8,12.72734439]
["bitfinex","ETHUSD",1688405756619,0.2605709,1966.9,1966.8,12.711]
["bitfinex","ETHUSD",1688405758646,5.3447109,1966.9,1966.7,0.40471435]
["bitfinex","ETHUSD",1688405758941,8.94636915,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1688405759140,11.69226915,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1688405759861,16.77640915,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1688405760005,11.69226915,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1688405760205,6.60812915,1966.9,1966.7,10.16922]
["bitfinex","ETHUSD",1688405760453,11.69236915,1966.9,1966.7,5.08457]
["bitfinex","ETHUSD",1688405761523,5.01802507,1966.8,1966.2,5.08582]
["bitfinex","ETHUSD",1688405761825,5.01802507,1966.8,1966.3,0.01919943]
["bitfinex","ETHUSD",1688405761826,12.71204,1966.7,1966.3,0.01919943]
["bitfinex","ETHUSD",1688405762029,2.55878816,1966.6,1966.1,5.08605]
["bitfinex","ETHUSD",1688405762359,10.1706,1966.5,1966.1,5.08605]
["bitfinex","ETHUSD",1688405762556,10.1706,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1688405762875,10.1706,1966.5,1966.1,12.71536]
["bitfinex","ETHUSD",1688405763322,7.64408816,1966.5,1966.1,12.71536]
["bitfinex","ETHUSD",1688405763523,12.72938816,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1688405763820,12.72938816,1966.5,1966.2,5.08591]
["bitfinex","ETHUSD",1688405764241,15.27196816,1966.5,1966.3,0.00927873]
["bitfinex","ETHUSD",1688405764430,17.31705698,1966.5,1966.1,5.08605]
["bitfinex","ETHUSD",1688405764957,17.31705698,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1688405765160,15.27196816,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1688405768465,12.72938816,1966.5,1966.1,10.17226]
["bitfinex","ETHUSD",1688405768763,12.72938816,1966.5,1966.1,12.71536]
["bitfinex","ETHUSD",1688405769584,5.17889,1966.6,1966.1,12.71536]
["bitfinex","ETHUSD",1688405769585,2.6364,1966.6,1966.1,12.71536]
["bitfinex","ETHUSD",1688405769870,2.6364,1966.6,1966.1,19.37736]
["bitfinex","ETHUSD",1688405770188,2.6364,1966.6,1966.2,1.937736]
["bitfinex","ETHUSD",1688405770479,2.6364,1966.6,1966.3,12.7141]
["bitfinex","ETHUSD",1688405771543,5.08476,1966.7,1966.3,12.7141]
["bitfinex","ETHUSD",1688405771931,5.08476,1966.7,1966.3,18.0791]
["bitfinex","ETHUSD",1688405772463,7.59532,1966.8,1966.3,18.09544855]
["bitfinex","ETHUSD",1688405772678,2.5108,1966.8,1966.5,12.71282]
["bitfinex","ETHUSD",1688405774585,10.4289909,1966.9,1966.5,12.71282]
["bitfinex","ETHUSD",1688405774745,5.3447309,1966.9,1966.5,12.71282]
["bitfinex","ETHUSD",1688405774941,5.3447309,1966.9,1966.5,12.72916689]
["bitfinex","ETHUSD",1688405775151,0.2605709,1966.9,1966.5,12.72916689]
["bitfinex","ETHUSD",1688405775370,0.2605709,1966.9,1966.7,10.1693]
["bitfinex","ETHUSD",1688405775931,5.3447209,1966.9,1966.7,10.1693]
["bitfinex","ETHUSD",1688405777044,0.2605709,1966.9,1966.7,10.1693]
["bitfinex","ETHUSD",1688405777767,0.2605709,1966.9,1966.7,14.00862]
["bitfinex","ETHUSD",1688405777971,0.2605709,1966.9,1966.7,12.71162]
["bitfinex","ETHUSD",1688405778172,0.2605709,1966.9,1966.7,14.11007367]
["bitfinex","ETHUSD",1688405784577,0.34072292,1967.9,1966.8,1.41100737]
["bitfinex","ETHUSD",1688405784706,0.1,1967.8,1967.0,5.365]
["bitfinex","ETHUSD",1688405785042,0.1,1967.8,1967.3,0.0297335]
["bitfinex","ETHUSD",1688405785342,0.1,1967.8,1967.4,10.4640594]
["bitfinex","ETHUSD",1688405785542,0.1,1967.8,1967.6,5.365]
["bitfinex","ETHUSD",1688405785841,0.1,1967.8,1967.7,19.84717]
["bitfinex","ETHUSD",1688405786137,0.1,1967.8,1967.7,19.86350691]
["bitfinex","ETHUSD",1688405786340,0.1,1967.8,1967.7,12.72150691]
["bitfinex","ETHUSD",1688405786995,0.1,1967.8,1967.7,14.01750691]
["bitfinex","ETHUSD",1688405787131,0.1,1967.8,1967.7,14.1232576]
["bitfinex","ETHUSD",1688405787436,0.09291819,1967.8,1967.7,14.1232576]
["bitfinex","ETHUSD",1688405789608,0.09291819,1967.8,1967.7,11.56589069]
["bitfinex","ETHUSD",1688405789809,0.09291819,1967.8,1967.7,14.10692069]
["bitfinex","ETHUSD",1688405791579,0.09291819,1967.8,1967.7,5.08207]
["bitfinex","ETHUSD",1688405791733,0.09291819,1967.8,1967.7,10.16414]
["bitfinex","ETHUSD",1688405792470,0.09291819,1967.8,1967.7,12.70517]
["bitfinex","ETHUSD",1688405796994,0.09291819,1967.8,1967.7,10.16414]
["bitfinex","ETHUSD",1688405798163,0.09291819,1967.8,1967.6,5.08231]
["bitfinex","ETHUSD",1688405798364,0.09291819,1967.8,1967.6,10.16462]
["bitfinex","ETHUSD",1688405801418,2.55878816,1967.7,1967.4,0.40293724]
["bitfinex","ETHUSD",1688405801623,2.55878816,1967.7,1967.2,5.09297334]
["bitfinex","ETHUSD",1688405801624,12.70582,1967.6,1967.2,5.09297334]
["bitfinex","ETHUSD",1688405801770,2.55878816,1967.5,1967.2,5.09297334]
["bitfinex","ETHUSD",1688405802151,15.26549816,1967.5,1967.2,0.00972334]
["bitfinex","ETHUSD",1688405802347,16.79204798,1967.5,1967.1,0.00981044]
["bitfinex","ETHUSD",1688405802640,18.08904798,1967.5,1967.1,5.09333044]
["bitfinex","ETHUSD",1688405803225,18.08904798,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1688405803832,15.54775798,1967.5,1967.1,10.16714]
["bitfinex","ETHUSD",1688405804013,14.25075798,1967.5,1967.1,10.16714]
["bitfinex","ETHUSD",1688405804335,16.79204798,1967.5,1967.1,10.16714]
["bitfinex","ETHUSD",1688405805138,14.25075798,1967.5,1967.1,12.70895]
["bitfinex","ETHUSD",1688405805432,12.72420816,1967.5,1967.1,12.70895]
["bitfinex","ETHUSD",1688405806023,3.83808,1967.7,1967.1,12.70895]
["bitfinex","ETHUSD",1688405806222,7.64096816,1967.7,1967.3,7.62451]
["bitfinex","ETHUSD",1688405806472,0.09291819,1967.8,1967.3,12.70748]
["bitfinex","ETHUSD",1688405806677,2.65170635,1967.8,1967.4,1.270748]
["bitfinex","ETHUSD",1688405806882,0.09291819,1967.8,1967.5,12.70637]
["bitfinex","ETHUSD",1688405807692,10.25663819,1967.8,1967.5,5.08254]
["bitfinex","ETHUSD",1688405808227,10.25663819,1967.8,1967.4,5.08271]
["bitfinex","ETHUSD",1688405808228,15.35632635,1967.8,1967.4,5.08271]
["bitfinex","ETHUSD",1688405808428,18.55460899,1967.8,1967.4,5.08271]
["bitfinex","ETHUSD",1688405808728,17.26460899,1967.8,1967.4,5.08271]
["bitfinex","ETHUSD",1688405808924,15.35632635,1967.8,1967.4,10.16556]
["bitfinex","ETHUSD",1688405810493,15.35632635,1967.8,1967.4,12.70698]
["bitfinex","ETHUSD",1688405810494,10.25663819,1967.8,1967.4,12.70698]
["bitfinex","ETHUSD",1688405812591,12.79753819,1967.8,1967.4,10.16556]
["bitfinex","ETHUSD",1688405812961,15.35632635,1967.8,1967.3,10.18242023]
["bitfinex","ETHUSD",1688405813165,2.55878816,1967.7,1967.3,10.18242023]
["bitfinex","ETHUSD",1688405813388,10.16476,1967.6,1967.4,0.00525024]
["bitfinex","ETHUSD",1688405813596,10.16476,1967.6,1967.4,5.08282]
["bitfinex","ETHUSD",1688405821598,0.09291819,1967.8,1967.4,5.08282]
["bitfinex","ETHUSD",1688405821903,0.09291819,1967.8,1967.4,13.99109]
["bitfinex","ETHUSD",1688405822121,0.09291819,1967.8,1967.4,19.35609]
["bitfinex","ETHUSD",1688405822333,0.09291819,1967.8,1967.5,1.935609]
["bitfinex","ETHUSD",1688405822474,0.09291819,1967.8,1967.6,15.24698]
["bitfinex","ETHUSD",1688405835762,0.09291819,1967.8,1967.6,12.70582]
["bitfinex","ETHUSD",1688405840962,0.09291819,1967.8,1967.6,13.10804085]
["bitfinex","ETHUSD",1688405844295,0.09291819,1967.8,1967.6,12.70582]
["bitfinex","ETHUSD",1688405846174,0.09291819,1967.8,1967.6,10.16466]
["bitfinex","ETHUSD",1688405846388,13.85096317,1967.8,1967.5,10.56968311]
["bitfinex","ETHUSD",1688405846689,8.76913317,1967.8,1967.5,10.56980311]
["bitfinex","ETHUSD",1688405846889,8.76913317,1967.8,1967.5,13.11109311]
["bitfinex","ETHUSD",1688405847197,3.68732317,1967.8,1967.5,13.11109311]
["bitfinex","ETHUSD",1688405847605,0.09291819,1967.8,1967.5,13.11109311]
["bitfinex","ETHUSD",1688405852927,5.17475819,1967.8,1967.5,13.11109311]
["bitfinex","ETHUSD",1688405855586,10.25659819,1967.8,1967.5,0.40480311]
["bitfinex","ETHUSD",1688405855783,2.55878816,1967.7,1967.1,6.26358075]
["bitfinex","ETHUSD",1688405856032,12.96203882,1967.6,1966.9,3.35878075]
["bitfinex","ETHUSD",1688405856193,2.55878816,1967.5,1967.1,10.16715]
["bitfinex","ETHUSD",1688405856529,7.64139816,1967.5,1967.1,12.70896]
["bitfinex","ETHUSD",1688405857734,2.55878816,1967.5,1967.1,12.70896]
["bitfinex","ETHUSD",1688405858038,5.08248,1967.6,1967.1,12.70896]
["bitfinex","ETHUSD",1688405858329,5.08248,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1688405858917,10.16493,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1688405860036,7.38425,1967.7,1967.3,10.1661]
["bitfinex","ETHUSD",1688405860235,2.3021,1967.7,1967.3,12.70765]
["bitfinex","ETHUSD",1688405860441,7.38417,1967.7,1967.3,12.70765]
["bitfinex","ETHUSD",1688405860601,7.38417,1967.7,1967.4,1.270765]
["bitfinex","ETHUSD",1688405860801,7.38417,1967.7,1967.5,5.08259]
["bitfinex","ETHUSD",1688405860802,12.46624,1967.7,1967.5,5.08259]
["bitfinex","ETHUSD",1688405861735,15.02502816,1967.7,1967.4,5.08269]
["bitfinex","ETHUSD",1688405861897,17.56605816,1967.7,1967.3,10.166]
["bitfinex","ETHUSD",1688405862093,17.56605816,1967.7,1967.3,5.083]
["bitfinex","ETHUSD",1688405862338,2.55878816,1967.6,1967.3,5.083]
["bitfinex","ETHUSD",1688405862642,10.16518,1967.5,1967.3,5.083]
["bitfinex","ETHUSD",1688405864622,5.08259,1967.5,1967.3,5.083]
["bitfinex","ETHUSD",1688405864827,5.08259,1967.5,1967.3,10.1661]
["bitfinex","ETHUSD",1688405866146,12.72375816,1967.6,1967.3,10.1661]
["bitfinex","ETHUSD",1688405873711,7.64125816,1967.6,1967.3,12.70765]
["bitfinex","ETHUSD",1688405874056,7.64125816,1967.6,1967.3,13.978415]
["bitfinex","ETHUSD",1688405874261,7.38429,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405874444,9.94307816,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405879846,15.02524816,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405880852,9.94305816,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405882449,4.86088816,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405882787,9.94297816,1967.7,1967.3,13.978415]
["bitfinex","ETHUSD",1688405883390,9.94297816,1967.7,1967.3,18.80765]
["bitfinex","ETHUSD",1688405884674,9.94297816,1967.7,1967.3,18.52672988]
["bitfinex","ETHUSD",1688405884850,9.94297816,1967.7,1967.3,18.93170142]
["bitfinex","ETHUSD",1688405886189,15.02506816,1967.7,1967.3,18.93170142]
["bitfinex","ETHUSD",1688405891642,2.55878816,1967.6,1967.3,6.1]
["bitfinex","ETHUSD",1688405891879,12.96234882,1967.5,1967.3,6.1]
["bitfinex","ETHUSD",1688405893575,10.42105882,1967.5,1967.3,6.1]
["bitfinex","ETHUSD",1688405893904,2.55878816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405894107,7.64163816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405894903,12.72448816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405895205,14.02252486,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405897071,8.93967486,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405897430,2.55878816,1967.4,1967.3,11.1831]
["bitfinex","ETHUSD",1688405897715,2.55878816,1967.4,1967.3,16.2662]
["bitfinex","ETHUSD",1688405898067,6.73982,1967.6,1967.3,18.80775]
["bitfinex","ETHUSD",1688405898272,7.64120816,1967.6,1967.3,18.80775]
["bitfinex","ETHUSD",1688405901091,2.3021,1967.7,1967.3,18.80775]
["bitfinex","ETHUSD",1688405901416,2.3021,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688405905916,7.38418,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688405909335,5.08208,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688405909538,5.17483819,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688405909705,12.81564635,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688405909895,7.73362635,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688405910228,12.81564635,1967.8,1967.5,10.16518]
["bitfinex","ETHUSD",1688405910736,7.73362635,1967.8,1967.5,12.70647]
["bitfinex","ETHUSD",1688405910933,5.17483819,1967.8,1967.5,12.70647]
["bitfinex","ETHUSD",1688405911095,0.09291819,1967.8,1967.5,12.70647]
["bitfinex","ETHUSD",1688405911915,5.17479819,1967.8,1967.5,12.70647]
["bitfinex","ETHUSD",1688405912421,0.09291819,1967.8,1967.5,12.70647]
["bitfinex","ETHUSD",1688405913312,0.09291819,1967.8,1967.5,14.10815094]
["bitfinex","ETHUSD",1688405914440,0.09291819,1967.8,1967.5,14.52117768]
["bitfinex","ETHUSD",1688405915329,0.09291819,1967.8,1967.5,13.11949674]
["bitfinex","ETHUSD",1688405916976,5.17475819,1967.8,1967.5,13.11949674]
["bitfinex","ETHUSD",1688405929017,0.09291819,1967.8,1967.5,13.11949674]
["bitfinex","ETHUSD",1688405931234,5.17478819,1967.8,1967.5,13.11949674]
["bitfinex","ETHUSD",1688405931526,10.25665819,1967.8,1967.5,5.49561674]
["bitfinex","ETHUSD",1688405931727,1.02566582,1967.7,1967.5,5.49561674]
["bitfinex","ETHUSD",1688405932029,5.08215,1967.7,1967.5,5.49561674]
["bitfinex","ETHUSD",1688405934572,7.64093816,1967.7,1967.5,0.41302674]
["bitfinex","ETHUSD",1688405934737,7.64093816,1967.7,1967.5,10.57813674]
["bitfinex","ETHUSD",1688405935080,7.64093816,1967.7,1967.5,10.16511]
["bitfinex","ETHUSD",1688405935687,2.55878816,1967.6,1967.3,11.18307]
["bitfinex","ETHUSD",1688405935832,5.33846882,1967.5,1967.4,5.08275]
["bitfinex","ETHUSD",1688405936182,7.89725698,1967.5,1967.3,6.1]
["bitfinex","ETHUSD",1688405936359,15.52113698,1967.5,1967.3,6.50306681]
["bitfinex","ETHUSD",1688405937279,12.97984698,1967.5,1967.3,6.50306681]
["bitfinex","ETHUSD",1688405937478,6.3808347,1967.4,1967.3,11.58613681]
["bitfinex","ETHUSD",1688405937882,8.93962286,1967.4,1967.3,11.58613681]
["bitfinex","ETHUSD",1688405938087,8.93962286,1967.4,1967.3,11.1831]
["bitfinex","ETHUSD",1688405939222,8.93962286,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405941336,8.93962286,1967.4,1967.3,11.1831]
["bitfinex","ETHUSD",1688405942338,8.93962286,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405945633,14.02247286,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405947610,8.93962286,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405947835,7.64163816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405948599,7.64163816,1967.4,1967.3,11.1831]
["bitfinex","ETHUSD",1688405952669,0.25587882,1967.5,1967.3,16.2662]
["bitfinex","ETHUSD",1688405952807,2.55878816,1967.4,1967.3,16.2662]
["bitfinex","ETHUSD",1688405953013,2.55878816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405953014,12.72448816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405953214,15.26590816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405959976,12.72448816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405960178,14.38026798,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405964486,12.72448816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405975188,15.26590816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405990389,12.72448816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405993340,7.64163816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405993632,2.55878816,1967.4,1967.3,11.1831]
["bitfinex","ETHUSD",1688405993792,7.64163816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688405994306,5.08248,1967.6,1967.3,21.730388]
["bitfinex","ETHUSD",1688405994497,5.08248,1967.6,1967.3,19.188838]
["bitfinex","ETHUSD",1688405994839,2.55878816,1967.5,1967.3,19.188838]
["bitfinex","ETHUSD",1688405995020,2.55878816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688405995994,7.64137816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688405998935,2.55878816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688405999148,2.55878816,1967.5,1967.3,19.178838]
["bitfinex","ETHUSD",1688405999295,2.55878816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688405999500,7.64138816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688406001096,2.55878816,1967.5,1967.3,17.892838]
["bitfinex","ETHUSD",1688406004600,2.55878816,1967.5,1967.3,18.30193164]
["bitfinex","ETHUSD",1688406004843,0.09291819,1967.8,1967.4,1.83019316]
["bitfinex","ETHUSD",1688406005009,2.55878816,1967.7,1967.6,1.296]
["bitfinex","ETHUSD",1688406005384,0.09291819,1967.8,1967.6,11.46055]
["bitfinex","ETHUSD",1688406005596,0.09291819,1967.8,1967.6,12.70571]
["bitfinex","ETHUSD",1688406006494,0.09291819,1967.8,1967.7,13.99117]
["bitfinex","ETHUSD",1688406006691,0.09291819,1967.8,1967.7,15.644403]
["bitfinex","ETHUSD",1688406006844,0.09291819,1967.8,1967.7,21.009403]
["bitfinex","ETHUSD",1688406007048,1.819e-05,1967.8,1967.7,21.489403]
["bitfinex","ETHUSD",1688406007288,1.819e-05,1967.8,1967.7,26.57966743]
["bitfinex","ETHUSD",1688406007586,1.819e-05,1967.8,1967.7,26.571473]
["bitfinex","ETHUSD",1688406008168,1.819e-05,1967.8,1967.7,26.57811314]
["bitfinex","ETHUSD",1688406008350,0.0598439,1968.0,1967.7,30.88480991]
["bitfinex","ETHUSD",1688406008549,0.0598439,1968.0,1967.9,5.365]
["bitfinex","ETHUSD",1688406008744,0.0598439,1968.0,1967.9,22.38984781]
["bitfinex","ETHUSD",1688406008990,0.0598439,1968.0,1967.9,25.39797525]
["bitfinex","ETHUSD",1688406009203,0.0598439,1968.0,1967.9,25.41289406]
["bitfinex","ETHUSD",1688406009402,0.0598439,1968.0,1967.9,20.04789406]
["bitfinex","ETHUSD",1688406009605,0.0598439,1968.0,1967.9,21.19453206]
["bitfinex","ETHUSD",1688406009910,0.0598439,1968.0,1967.9,14.36176206]
["bitfinex","ETHUSD",1688406010213,0.0598439,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1688406010382,0.0598439,1968.0,1967.9,10.1631]
["bitfinex","ETHUSD",1688406011683,0.0598439,1968.0,1967.9,5.08155]
["bitfinex","ETHUSD",1688406011905,0.0598439,1968.0,1967.9,10.1631]
["bitfinex","ETHUSD",1688406014920,15.32188206,1968.0,1967.7,5.08206]
["bitfinex","ETHUSD",1688406015211,4.09097637,1967.9,1967.8,0.00831608]
["bitfinex","ETHUSD",1688406015512,16.79484637,1967.9,1967.4,10.56473957]
["bitfinex","ETHUSD",1688406016425,16.79484637,1967.9,1967.4,5.48188957]
["bitfinex","ETHUSD",1688406016878,16.79484637,1967.9,1967.4,0.39920957]
["bitfinex","ETHUSD",1688406017080,16.79484637,1967.9,1967.4,5.08277]
["bitfinex","ETHUSD",1688406017280,1.67948464,1967.8,1967.4,5.08277]
["bitfinex","ETHUSD",1688406017501,15.26407816,1967.7,1967.4,5.08277]
["bitfinex","ETHUSD",1688406017702,15.26407816,1967.7,1967.3,11.18294]
["bitfinex","ETHUSD",1688406017901,15.26407816,1967.7,1967.3,16.2659]
["bitfinex","ETHUSD",1688406019522,15.26407816,1967.7,1967.3,11.18294]
["bitfinex","ETHUSD",1688406019689,5.08259,1967.5,1967.3,16.26604]
["bitfinex","ETHUSD",1688406019876,5.08259,1967.5,1967.3,11.18294]
["bitfinex","ETHUSD",1688406020079,10.16518,1967.5,1967.3,11.18294]
["bitfinex","ETHUSD",1688406020345,5.08259,1967.5,1967.3,11.18294]
["bitfinex","ETHUSD",1688406020490,5.08259,1967.5,1967.3,16.26604]
["bitfinex","ETHUSD",1688406020813,10.16496,1967.6,1967.3,16.26604]
["bitfinex","ETHUSD",1688406021117,12.72374816,1967.6,1967.3,16.26604]
["bitfinex","ETHUSD",1688406023706,12.72374816,1967.6,1967.3,11.18294]
["bitfinex","ETHUSD",1688406024103,14.25022798,1967.6,1967.3,11.18294]
["bitfinex","ETHUSD",1688406025194,16.79138798,1967.6,1967.3,11.18294]
["bitfinex","ETHUSD",1688406025395,12.72374816,1967.6,1967.3,16.26604]
["bitfinex","ETHUSD",1688406026019,12.72374816,1967.6,1967.3,11.18294]
["bitfinex","ETHUSD",1688406028020,15.26490816,1967.6,1967.3,11.18294]
["bitfinex","ETHUSD",1688406028336,12.70712,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406028649,15.26590816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406032548,21.64575816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406033245,20.34875816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406036142,21.64575816,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406036348,24.06446798,1967.4,1967.3,6.1]
["bitfinex","ETHUSD",1688406037172,24.06446798,1967.4,1967.3,3.66953125]
["bitfinex","ETHUSD",1688406037478,24.06446798,1967.4,1966.1,5.08599]
["bitfinex","ETHUSD",1688406037479,0.5,1967.0,1966.1,5.08599]
["bitfinex","ETHUSD",1688406037771,15.25374,1966.8,1966.0,10.17265]
["bitfinex","ETHUSD",1688406037973,15.25374,1966.8,1966.0,5.08645]
["bitfinex","ETHUSD",1688406037974,2.55878816,1966.7,1966.0,5.08645]
["bitfinex","ETHUSD",1688406038173,15.2556,1966.5,1966.0,5.08642]
["bitfinex","ETHUSD",1688406038373,2.55878816,1966.4,1966.0,5.08642]
["bitfinex","ETHUSD",1688406038537,10.17148,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688406038739,12.73026816,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688406038937,12.73026816,1966.3,1966.0,10.17288]
["bitfinex","ETHUSD",1688406040064,12.73026816,1966.3,1966.0,5.08642]
["bitfinex","ETHUSD",1688406040878,2.55878816,1966.2,1965.9,5.48380961]
["bitfinex","ETHUSD",1688406041171,2.55878816,1966.2,1965.9,0.39718961]
["bitfinex","ETHUSD",1688406041172,10.17242,1966.1,1965.9,0.39718961]
["bitfinex","ETHUSD",1688406041350,5.08598,1966.2,1965.9,12.71679]
["bitfinex","ETHUSD",1688406041547,7.64476816,1966.2,1965.9,12.71679]
["bitfinex","ETHUSD",1688406041753,12.73082816,1966.2,1965.9,10.17343]
["bitfinex","ETHUSD",1688406042991,12.73082816,1966.2,1965.9,11.445119]
["bitfinex","ETHUSD",1688406043195,12.73082816,1966.2,1965.9,11.46147088]
["bitfinex","ETHUSD",1688406043355,10.17204,1966.2,1965.9,11.46147088]
["bitfinex","ETHUSD",1688406043556,5.08598,1966.2,1965.9,12.94483088]
["bitfinex","ETHUSD",1688406043752,10.17193,1966.2,1965.9,10.40147088]
["bitfinex","ETHUSD",1688406044005,10.1719,1966.2,1966.0,1.04014709]
["bitfinex","ETHUSD",1688406044796,5.0857,1966.3,1966.0,13.75629709]
["bitfinex","ETHUSD",1688406044981,5.0857,1966.3,1966.0,15.05329709]
["bitfinex","ETHUSD",1688406045600,10.17147,1966.3,1966.0,12.51006709]
["bitfinex","ETHUSD",1688406047803,10.17147,1966.3,1966.0,6.12660709]
["bitfinex","ETHUSD",1688406049595,12.71431,1966.3,1966.0,6.12660709]
["bitfinex","ETHUSD",1688406053420,12.60431,1966.3,1966.0,6.12660709]
["bitfinex","ETHUSD",1688406054111,12.60431,1966.3,1966.0,5.08646]
["bitfinex","ETHUSD",1688406054328,12.60431,1966.3,1965.9,5.10294188]
["bitfinex","ETHUSD",1688406056957,12.60431,1966.3,1965.9,6.39894188]
["bitfinex","ETHUSD",1688406062443,15.16309816,1966.3,1965.9,6.39894188]
["bitfinex","ETHUSD",1688406062654,15.16309816,1966.3,1965.9,8.89894188]
["bitfinex","ETHUSD",1688406062834,17.16325998,1966.3,1965.9,8.89894188]
["bitfinex","ETHUSD",1688406064586,2.55878816,1966.2,1965.9,2.5]
["bitfinex","ETHUSD",1688406064743,3.05878816,1966.2,1965.9,2.5]
["bitfinex","ETHUSD",1688406065068,20.34483,1966.1,1965.9,2.5]
["bitfinex","ETHUSD",1688406065285,22.90361816,1966.1,1965.9,2.5]
["bitfinex","ETHUSD",1688406065503,16.30351182,1966.0,1965.9,2.5]
["bitfinex","ETHUSD",1688406065639,18.86229998,1966.0,1965.9,2.5]
["bitfinex","ETHUSD",1688406066185,0.5,1965.8,1965.2,0.12569067]
["bitfinex","ETHUSD",1688406066335,22.90844816,1965.7,1965.2,0.41190689]
["bitfinex","ETHUSD",1688406066529,22.90844816,1965.7,1964.9,6.37319]
["bitfinex","ETHUSD",1688406066530,22.90844816,1965.7,1964.9,7.37392821]
["bitfinex","ETHUSD",1688406066736,2.29084482,1965.6,1964.9,12.46313821]
["bitfinex","ETHUSD",1688406066936,12.7201,1965.4,1964.8,2.8025]
["bitfinex","ETHUSD",1688406067162,2.55878816,1965.3,1964.9,5.08915]
["bitfinex","ETHUSD",1688406067437,10.17718,1965.2,1964.9,10.17846]
["bitfinex","ETHUSD",1688406068058,10.17718,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1688406068460,10.17718,1965.2,1964.9,10.17846]
["bitfinex","ETHUSD",1688406073171,10.17718,1965.2,1964.9,5.08915]
["bitfinex","ETHUSD",1688406074253,10.17718,1965.2,1964.9,10.17846]
["bitfinex","ETHUSD",1688406076490,5.10300816,1965.3,1964.9,10.17846]
["bitfinex","ETHUSD",1688406076491,12.73564816,1965.3,1964.9,12.72311]
["bitfinex","ETHUSD",1688406076680,12.73569816,1965.3,1964.9,14.01711]
["bitfinex","ETHUSD",1688406076855,12.73569816,1965.3,1964.9,16.51711]
["bitfinex","ETHUSD",1688406078200,5.08842,1965.3,1965.0,1.292]
["bitfinex","ETHUSD",1688406078373,5.08842,1965.3,1965.1,11.46358]
["bitfinex","ETHUSD",1688406079071,5.08842,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688406080293,6.37889,1965.7,1965.1,11.46158]
["bitfinex","ETHUSD",1688406080294,3.8352,1965.7,1965.1,11.46158]
["bitfinex","ETHUSD",1688406080462,3.8352,1965.7,1965.3,10.17644]
["bitfinex","ETHUSD",1688406080463,7.64642816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406080910,12.73414816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406085188,7.64642816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406087432,12.73414816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406089431,7.64642816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406089954,12.73392816,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406090773,12.73392816,1965.6,1965.3,10.57620204]
["bitfinex","ETHUSD",1688406091776,7.64628816,1965.6,1965.3,10.57620204]
["bitfinex","ETHUSD",1688406092481,5.08741,1965.7,1965.3,13.12034204]
["bitfinex","ETHUSD",1688406092690,5.08741,1965.7,1965.3,14.56077624]
["bitfinex","ETHUSD",1688406094742,10.17477,1965.7,1965.3,14.56077624]
["bitfinex","ETHUSD",1688406095057,10.17477,1965.7,1965.3,13.12034204]
["bitfinex","ETHUSD",1688406115832,5.3437,1965.9,1965.4,1.284]
["bitfinex","ETHUSD",1688406115833,4.0537,1965.9,1965.4,1.284]
["bitfinex","ETHUSD",1688406116034,2.3597,1965.9,1965.5,12.71907]
["bitfinex","ETHUSD",1688406116375,2.3597,1965.9,1965.6,0.00625223]
["bitfinex","ETHUSD",1688406116580,2.3597,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406118063,5.08656,1966.0,1965.7,10.17448]
["bitfinex","ETHUSD",1688406118244,5.08656,1966.0,1965.8,0.005295]
["bitfinex","ETHUSD",1688406118245,7.64534816,1966.0,1965.8,0.005295]
["bitfinex","ETHUSD",1688406118589,5.08656,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688406118879,6.270755,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688406119263,6.270755,1966.0,1965.8,10.17374]
["bitfinex","ETHUSD",1688406119579,6.270755,1966.0,1965.8,5.08687]
["bitfinex","ETHUSD",1688406120387,11.357355,1966.0,1965.8,5.08687]
["bitfinex","ETHUSD",1688406122857,11.357355,1966.0,1965.7,10.17423]
["bitfinex","ETHUSD",1688406123296,3.69452366,1965.9,1965.4,2.61015943]
["bitfinex","ETHUSD",1688406123432,3.69452366,1965.9,1965.4,5.08789]
["bitfinex","ETHUSD",1688406123433,11.46522,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1688406123637,18.73249816,1965.8,1965.4,5.08789]
["bitfinex","ETHUSD",1688406124381,2.55878816,1965.7,1965.3,0.93038257]
["bitfinex","ETHUSD",1688406124557,10.17552,1965.5,1965.3,0.39976204]
["bitfinex","ETHUSD",1688406124761,10.17552,1965.5,1965.3,5.48802204]
["bitfinex","ETHUSD",1688406124978,10.17552,1965.5,1965.3,5.08826]
["bitfinex","ETHUSD",1688406125584,12.7194,1965.5,1965.2,10.17677]
["bitfinex","ETHUSD",1688406125801,10.17552,1965.5,1965.2,10.17677]
["bitfinex","ETHUSD",1688406125954,5.08776,1965.5,1965.2,10.17677]
["bitfinex","ETHUSD",1688406126283,5.87650188,1965.5,1965.2,10.70739053]
["bitfinex","ETHUSD",1688406126488,2.55878816,1965.4,1965.1,0.53062053]
["bitfinex","ETHUSD",1688406126692,10.17656,1965.3,1965.1,5.61931053]
["bitfinex","ETHUSD",1688406126839,9.30420698,1965.3,1965.1,10.57904663]
["bitfinex","ETHUSD",1688406127192,4.21592698,1965.3,1965.1,11.10966716]
["bitfinex","ETHUSD",1688406127543,7.64708816,1965.3,1965.1,11.10966716]
["bitfinex","ETHUSD",1688406127869,7.64708816,1965.3,1965.1,5.49025663]
["bitfinex","ETHUSD",1688406128047,7.64708816,1965.3,1965.1,10.57904663]
["bitfinex","ETHUSD",1688406128462,2.55878816,1965.3,1965.1,10.57904663]
["bitfinex","ETHUSD",1688406129708,7.64710816,1965.3,1965.1,5.49025663]
["bitfinex","ETHUSD",1688406130008,8.92063198,1965.3,1965.1,5.49025663]
["bitfinex","ETHUSD",1688406131082,8.92063198,1965.3,1965.1,10.57904663]
["bitfinex","ETHUSD",1688406131276,7.64710816,1965.3,1965.1,10.57904663]
["bitfinex","ETHUSD",1688406131620,7.64710816,1965.3,1965.1,10.17748]
["bitfinex","ETHUSD",1688406132768,2.55878816,1965.3,1965.1,10.17748]
["bitfinex","ETHUSD",1688406133016,5.08813,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406133174,7.64691816,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406135316,8.62619321,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406140880,13.71433321,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406147440,12.73505816,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406150240,5.08813,1965.4,1965.1,12.72187]
["bitfinex","ETHUSD",1688406150421,2.2758,1965.5,1965.1,12.72187]
["bitfinex","ETHUSD",1688406150758,4.83458816,1965.5,1965.1,12.72187]
["bitfinex","ETHUSD",1688406152824,9.92237816,1965.5,1965.1,12.72187]
["bitfinex","ETHUSD",1688406153026,9.92237816,1965.5,1965.1,14.62389732]
["bitfinex","ETHUSD",1688406159553,2.2758,1965.5,1965.1,14.62389732]
["bitfinex","ETHUSD",1688406161250,1.5835,1965.8,1965.1,14.62389732]
["bitfinex","ETHUSD",1688406161251,6.67058,1965.8,1965.1,14.62389732]
["bitfinex","ETHUSD",1688406161422,4.78028816,1965.7,1965.2,1.30702236]
["bitfinex","ETHUSD",1688406161620,4.78028816,1965.7,1965.3,12.72037]
["bitfinex","ETHUSD",1688406161927,2.2215,1965.7,1965.5,5.08776]
["bitfinex","ETHUSD",1688406162279,8.197968,1965.7,1965.5,5.08776]
["bitfinex","ETHUSD",1688406163056,8.197968,1965.7,1965.5,10.17552]
["bitfinex","ETHUSD",1688406163456,8.197968,1965.7,1965.5,5.08776]
["bitfinex","ETHUSD",1688406163862,8.197968,1965.7,1965.3,5.08818]
["bitfinex","ETHUSD",1688406163863,15.84401616,1965.7,1965.3,5.08818]
["bitfinex","ETHUSD",1688406164062,18.38763616,1965.7,1965.3,5.08818]
["bitfinex","ETHUSD",1688406164293,1.83876362,1965.6,1965.3,5.08818]
["bitfinex","ETHUSD",1688406164610,5.08776,1965.5,1965.3,5.08818]
["bitfinex","ETHUSD",1688406171769,5.08776,1965.5,1965.3,10.17646]
["bitfinex","ETHUSD",1688406177035,1.5835,1965.8,1965.4,0.02008927]
["bitfinex","ETHUSD",1688406177339,2.55878816,1965.8,1965.5,12.71927]
["bitfinex","ETHUSD",1688406177889,2.55878816,1965.8,1965.6,0.00775885]
["bitfinex","ETHUSD",1688406178131,2.55878816,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688406179095,2.55878816,1965.8,1965.7,5.09496695]
["bitfinex","ETHUSD",1688406179299,2.55878816,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688406179904,2.55878816,1965.8,1965.7,5.09457352]
["bitfinex","ETHUSD",1688406180695,2.55878816,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688406182692,2.55878816,1965.8,1965.7,5.09617593]
["bitfinex","ETHUSD",1688406183391,2.55878816,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688406183942,2.55878816,1965.8,1965.7,5.0941707]
["bitfinex","ETHUSD",1688406184313,2.55878816,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688406184692,2.55878816,1965.8,1965.7,5.09260515]
["bitfinex","ETHUSD",1688406185207,6.66583,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406185434,9.22461816,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406185998,9.22461816,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1688406186150,7.64561816,1965.9,1965.7,5.08724]
["bitfinex","ETHUSD",1688406188151,7.64561816,1965.9,1965.8,0.00860434]
["bitfinex","ETHUSD",1688406189361,7.64561816,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406189783,7.64561816,1965.9,1965.8,0.00613929]
["bitfinex","ETHUSD",1688406190279,7.64561816,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406190440,7.64561816,1965.9,1965.8,0.007237]
["bitfinex","ETHUSD",1688406190623,7.64561816,1965.9,1965.7,10.17448]
["bitfinex","ETHUSD",1688406191229,7.64561816,1965.9,1965.8,0.00601788]
["bitfinex","ETHUSD",1688406191866,5.08683,1965.9,1965.8,5.09299788]
["bitfinex","ETHUSD",1688406192646,12.53185,1966.0,1965.8,5.09299788]
["bitfinex","ETHUSD",1688406192853,15.09063816,1966.0,1965.8,5.09299788]
["bitfinex","ETHUSD",1688406193054,10.00399816,1966.0,1965.8,5.09299788]
["bitfinex","ETHUSD",1688406193369,15.09058816,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1688406193659,15.09058816,1966.0,1965.9,0.00803931]
["bitfinex","ETHUSD",1688406195372,17.06590998,1966.0,1965.9,0.00803931]
["bitfinex","ETHUSD",1688406195573,17.06590998,1966.0,1965.8,0.01142651]
["bitfinex","ETHUSD",1688406198051,17.06590998,1966.0,1965.7,5.08709]
["bitfinex","ETHUSD",1688406198386,17.06590998,1966.0,1965.8,0.0110759]
["bitfinex","ETHUSD",1688406198669,17.06590998,1966.0,1965.7,5.08709]
["bitfinex","ETHUSD",1688406198873,17.06590998,1966.0,1965.8,0.01213699]
["bitfinex","ETHUSD",1688406204373,17.06590998,1966.0,1965.8,5.09908699]
["bitfinex","ETHUSD",1688406204547,15.09058816,1966.0,1965.8,5.09908699]
["bitfinex","ETHUSD",1688406204755,10.00397816,1966.0,1965.8,10.18606699]
["bitfinex","ETHUSD",1688406204954,10.00397816,1966.0,1965.8,5.09908699]
["bitfinex","ETHUSD",1688406205271,15.09043816,1966.0,1965.8,5.08695]
["bitfinex","ETHUSD",1688406207296,10.00384816,1966.0,1965.8,5.08695]
["bitfinex","ETHUSD",1688406209089,15.09030816,1966.0,1965.8,5.08695]
["bitfinex","ETHUSD",1688406214716,15.09030816,1966.0,1965.7,5.08712]
["bitfinex","ETHUSD",1688406215014,19.55883198,1966.0,1965.7,0.00609498]
["bitfinex","ETHUSD",1688406215785,19.55883198,1966.0,1965.6,10.57501156]
["bitfinex","ETHUSD",1688406216212,19.55883198,1966.0,1965.7,0.00846074]
["bitfinex","ETHUSD",1688406216417,19.55883198,1966.0,1965.6,10.57501156]
["bitfinex","ETHUSD",1688406217422,19.55883198,1966.0,1965.7,0.00583131]
["bitfinex","ETHUSD",1688406217568,19.55883198,1966.0,1965.6,10.57501156]
["bitfinex","ETHUSD",1688406218821,19.55883198,1966.0,1965.7,0.00540449]
["bitfinex","ETHUSD",1688406219120,19.55883198,1966.0,1965.7,0.00539359]
["bitfinex","ETHUSD",1688406219272,19.55883198,1966.0,1965.6,10.57501156]
["bitfinex","ETHUSD",1688406222148,19.55883198,1966.0,1965.7,0.00659299]
["bitfinex","ETHUSD",1688406222319,19.55883198,1966.0,1965.7,5.09383299]
["bitfinex","ETHUSD",1688406222519,19.55883198,1966.0,1965.7,5.08724]
["bitfinex","ETHUSD",1688406225350,2.55878816,1965.9,1965.6,5.48763156]
["bitfinex","ETHUSD",1688406225655,10.17396,1965.8,1965.6,5.48777156]
["bitfinex","ETHUSD",1688406226027,5.08698,1965.8,1965.6,5.48777156]
["bitfinex","ETHUSD",1688406226407,5.08698,1965.8,1965.6,10.57527156]
["bitfinex","ETHUSD",1688406233275,7.64563816,1965.9,1965.6,10.57527156]
["bitfinex","ETHUSD",1688406235565,7.4452,1966.0,1965.6,14.43093472]
["bitfinex","ETHUSD",1688406235761,5.0866,1966.0,1965.6,14.43093472]
["bitfinex","ETHUSD",1688406236025,5.0866,1966.0,1965.7,0.00620049]
["bitfinex","ETHUSD",1688406236232,5.0866,1966.0,1965.8,10.17396]
["bitfinex","ETHUSD",1688406237135,10.17325,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1688406241082,10.17325,1966.0,1965.7,5.08711]
["bitfinex","ETHUSD",1688406241405,16.54690416,1966.0,1965.6,7.11587156]
["bitfinex","ETHUSD",1688406241593,18.23230416,1966.0,1965.6,7.11587156]
["bitfinex","ETHUSD",1688406243914,16.9404194,1966.0,1965.6,7.11587156]
["bitfinex","ETHUSD",1688406248928,16.9404194,1966.0,1965.6,12.20337156]
["bitfinex","ETHUSD",1688406249865,16.9404194,1966.0,1965.6,10.57517156]
["bitfinex","ETHUSD",1688406271626,16.9404194,1966.0,1965.6,5.48767156]
["bitfinex","ETHUSD",1688406271798,16.9404194,1966.0,1965.6,5.48781156]
["bitfinex","ETHUSD",1688406272119,10.17396,1965.8,1965.6,5.48781156]
["bitfinex","ETHUSD",1688406274518,5.08698,1965.8,1965.6,5.48781156]
["bitfinex","ETHUSD",1688406275023,5.08698,1965.8,1965.6,10.57531156]
["bitfinex","ETHUSD",1688406277048,5.08698,1965.8,1965.6,5.48781156]
["bitfinex","ETHUSD",1688406278755,5.08698,1965.8,1965.6,10.57531156]
["bitfinex","ETHUSD",1688406279048,2.3054,1965.9,1965.6,0.40031156]
["bitfinex","ETHUSD",1688406279355,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406284862,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406287054,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406289879,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406290049,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406290781,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406290950,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406291884,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406293860,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406294735,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406294934,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406296771,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406296982,5.08698,1965.8,1965.6,10.175]
["bitfinex","ETHUSD",1688406298892,5.08698,1965.8,1965.6,5.0875]
["bitfinex","ETHUSD",1688406300255,12.73274816,1965.8,1965.5,5.50068152]
["bitfinex","ETHUSD",1688406300460,14.49089898,1965.8,1965.5,10.58830152]
["bitfinex","ETHUSD",1688406305796,2.55878816,1965.7,1965.5,0.41314152]
["bitfinex","ETHUSD",1688406305985,12.71875,1965.6,1965.5,0.41314152]
["bitfinex","ETHUSD",1688406306185,15.27753816,1965.6,1965.3,5.61881053]
["bitfinex","ETHUSD",1688406306387,16.80529198,1965.6,1965.3,10.17647]
["bitfinex","ETHUSD",1688406306605,14.26154198,1965.6,1965.3,10.57596574]
["bitfinex","ETHUSD",1688406306841,14.26154198,1965.6,1965.3,5.48768574]
["bitfinex","ETHUSD",1688406307223,16.80529198,1965.6,1965.3,5.48768574]
["bitfinex","ETHUSD",1688406307511,14.26154198,1965.6,1965.3,5.48768574]
["bitfinex","ETHUSD",1688406307769,3.98494236,1965.5,1965.3,5.48768574]
["bitfinex","ETHUSD",1688406307920,9.07279236,1965.5,1965.3,5.48768574]
["bitfinex","ETHUSD",1688406308117,16.70452236,1965.5,1965.1,5.08867]
["bitfinex","ETHUSD",1688406308357,16.70452236,1965.5,1965.1,5.08876]
["bitfinex","ETHUSD",1688406308758,16.70452236,1965.5,1964.7,0.53062053]
["bitfinex","ETHUSD",1688406308759,2.55878816,1965.3,1964.7,0.53062053]
["bitfinex","ETHUSD",1688406309062,2.55878816,1965.3,1964.5,2.036]
["bitfinex","ETHUSD",1688406309063,15.52203882,1965.2,1964.5,12.21353053]
["bitfinex","ETHUSD",1688406309230,15.52203882,1965.2,1964.6,5.09007]
["bitfinex","ETHUSD",1688406309231,12.72295,1965.0,1964.6,5.09007]
["bitfinex","ETHUSD",1688406309431,5.08957,1964.8,1964.6,5.09007]
["bitfinex","ETHUSD",1688406309647,12.73776816,1964.9,1964.6,5.09007]
["bitfinex","ETHUSD",1688406310048,7.64822816,1964.9,1964.6,5.08991]
["bitfinex","ETHUSD",1688406310245,5.85459282,1964.8,1964.6,5.08991]
["bitfinex","ETHUSD",1688406311322,10.94436282,1964.8,1964.6,5.08991]
["bitfinex","ETHUSD",1688406311619,5.0892,1965.0,1964.6,12.72504]
["bitfinex","ETHUSD",1688406311860,5.08932,1964.9,1964.6,12.72504]
["bitfinex","ETHUSD",1688406312030,5.08983,1964.7,1964.5,5.50528362]
["bitfinex","ETHUSD",1688406312235,5.08983,1964.7,1964.5,10.59540362]
["bitfinex","ETHUSD",1688406313666,7.64848816,1964.8,1964.5,10.59540362]
["bitfinex","ETHUSD",1688406314026,14.26643798,1964.8,1964.5,13.14057362]
["bitfinex","ETHUSD",1688406315065,14.26643798,1964.8,1964.5,10.59540362]
["bitfinex","ETHUSD",1688406315451,2.55878816,1964.7,1964.5,0.41510362]
["bitfinex","ETHUSD",1688406315659,5.09009,1964.6,1964.5,0.41510362]
["bitfinex","ETHUSD",1688406315874,5.09009,1964.6,1964.4,5.09045]
["bitfinex","ETHUSD",1688406316573,12.73873816,1964.7,1964.4,10.18106]
["bitfinex","ETHUSD",1688406317636,7.64873816,1964.7,1964.4,10.18106]
["bitfinex","ETHUSD",1688406318757,2.55878816,1964.7,1964.4,12.72636]
["bitfinex","ETHUSD",1688406318990,2.55878816,1964.7,1964.4,13.13359998]
["bitfinex","ETHUSD",1688406319489,5.08942,1964.9,1964.4,13.13359998]
["bitfinex","ETHUSD",1688406319698,12.73775816,1964.9,1964.4,13.13359998]
["bitfinex","ETHUSD",1688406324158,7.64820816,1964.9,1964.4,14.8327315]
["bitfinex","ETHUSD",1688406325606,5.3159,1965.1,1964.4,14.8327315]
["bitfinex","ETHUSD",1688406325607,12.54188,1965.1,1964.6,1.296]
["bitfinex","ETHUSD",1688406325913,10.17739,1965.2,1964.7,12.72425]
["bitfinex","ETHUSD",1688406326087,7.64746816,1965.2,1964.7,12.72425]
["bitfinex","ETHUSD",1688406327920,12.73612816,1965.2,1964.7,12.72425]
["bitfinex","ETHUSD",1688406328223,12.73612816,1965.2,1964.7,14.380779]
["bitfinex","ETHUSD",1688406331375,12.73612816,1965.2,1964.7,15.677779]
["bitfinex","ETHUSD",1688406336619,12.73612816,1965.2,1964.7,12.72425]
["bitfinex","ETHUSD",1688406338006,14.36692816,1965.2,1964.7,14.37555]
["bitfinex","ETHUSD",1688406338919,14.36692816,1965.2,1964.7,14.79031337]
["bitfinex","ETHUSD",1688406351260,2.55878816,1965.1,1964.7,10.59416337]
["bitfinex","ETHUSD",1688406351558,10.17821,1965.0,1964.7,10.59416337]
["bitfinex","ETHUSD",1688406351780,11.70634982,1965.0,1964.7,10.59416337]
["bitfinex","ETHUSD",1688406354087,6.61723982,1965.0,1964.7,10.59416337]
["bitfinex","ETHUSD",1688406355553,5.0891,1965.0,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406355859,14.99458816,1965.1,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406362704,14.99458816,1965.1,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406369313,14.99458816,1965.1,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406370554,14.99458816,1965.1,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406371951,16.5834753,1965.1,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406372144,16.5834753,1965.1,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406373152,16.5834753,1965.1,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406373351,16.5834753,1965.1,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406373662,16.5834753,1965.1,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406374361,16.5834753,1965.1,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406375153,0.73592474,1965.0,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406375454,5.82507474,1965.0,1964.7,13.6696939]
["bitfinex","ETHUSD",1688406375624,5.82507474,1965.0,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406378654,5.08915,1965.0,1964.7,13.13907337]
["bitfinex","ETHUSD",1688406387031,10.1783,1965.0,1964.7,10.59416337]
["bitfinex","ETHUSD",1688406387232,12.73708816,1965.0,1964.7,0.41476337]
["bitfinex","ETHUSD",1688406387580,15.28160816,1965.0,1964.6,10.72693322]
["bitfinex","ETHUSD",1688406387872,16.84800816,1965.0,1964.6,10.72693322]
["bitfinex","ETHUSD",1688406388030,11.86365082,1964.9,1964.6,10.19631269]
["bitfinex","ETHUSD",1688406389877,11.86365082,1964.9,1964.6,10.60429387]
["bitfinex","ETHUSD",1688406390676,2.55878816,1964.8,1964.6,10.60437387]
["bitfinex","ETHUSD",1688406392068,7.64837816,1964.8,1964.6,10.60437387]
["bitfinex","ETHUSD",1688406394055,2.55878816,1964.8,1964.6,13.14941387]
["bitfinex","ETHUSD",1688406394960,6.65555,1965.0,1964.6,13.14941387]
["bitfinex","ETHUSD",1688406395190,7.64818816,1964.9,1964.6,13.14941387]
["bitfinex","ETHUSD",1688406395560,12.73761816,1964.9,1964.6,13.14941387]
["bitfinex","ETHUSD",1688406395887,12.73761816,1964.9,1964.6,10.60437387]
["bitfinex","ETHUSD",1688406408299,15.28226816,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1688406408655,12.73761816,1964.9,1964.6,5.08994]
["bitfinex","ETHUSD",1688406408860,1.27376182,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1688406409195,6.36346182,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1688406411601,11.45316182,1964.8,1964.6,5.08994]
["bitfinex","ETHUSD",1688406412177,16.55672998,1964.8,1964.5,0.41069627]
["bitfinex","ETHUSD",1688406412374,2.55878816,1964.7,1964.3,5.62140053]
["bitfinex","ETHUSD",1688406412606,12.98119882,1964.6,1964.3,5.09078]
["bitfinex","ETHUSD",1688406412913,12.99494698,1964.6,1964.3,10.18165]
["bitfinex","ETHUSD",1688406413209,15.53998698,1964.6,1964.2,7.02628053]
["bitfinex","ETHUSD",1688406413409,15.53998698,1964.6,1964.2,12.11741053]
["bitfinex","ETHUSD",1688406413616,15.53998698,1964.6,1964.2,12.51870367]
["bitfinex","ETHUSD",1688406414684,12.73906816,1964.6,1964.2,15.08062969]
["bitfinex","ETHUSD",1688406415007,7.64892816,1964.6,1964.4,5.09061]
["bitfinex","ETHUSD",1688406418377,7.64892816,1964.6,1964.4,4.99061]
["bitfinex","ETHUSD",1688406419782,7.64892816,1964.6,1964.4,10.08122]
["bitfinex","ETHUSD",1688406420522,7.64892816,1964.6,1964.4,4.99061]
["bitfinex","ETHUSD",1688406421814,7.64892816,1964.6,1964.4,10.08122]
["bitfinex","ETHUSD",1688406431601,7.64892816,1964.6,1964.4,10.03122]
["bitfinex","ETHUSD",1688406432005,9.15236898,1964.6,1964.4,10.03122]
["bitfinex","ETHUSD",1688406432897,4.06222898,1964.6,1964.4,10.03122]
["bitfinex","ETHUSD",1688406433095,2.55878816,1964.6,1964.4,10.03122]
["bitfinex","ETHUSD",1688406433305,2.55878816,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406434012,7.64888816,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406438387,2.55878816,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406440000,12.47554,1964.7,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406440206,6.65781,1964.8,1964.4,14.27783388]
["bitfinex","ETHUSD",1688406440404,14.30620816,1964.8,1964.4,14.27783388]
["bitfinex","ETHUSD",1688406444390,16.22790598,1964.8,1964.4,14.27783388]
["bitfinex","ETHUSD",1688406450549,16.22790598,1964.8,1964.4,12.99383388]
["bitfinex","ETHUSD",1688406453656,14.65970598,1964.8,1964.4,12.99383388]
["bitfinex","ETHUSD",1688406454161,5.08961,1964.8,1964.4,13.52445441]
["bitfinex","ETHUSD",1688406457768,10.17922,1964.8,1964.4,13.52445441]
["bitfinex","ETHUSD",1688406462196,11.89562,1964.8,1964.4,13.52445441]
["bitfinex","ETHUSD",1688406464503,14.4404,1964.8,1964.4,10.97915441]
["bitfinex","ETHUSD",1688406466389,5.09009,1964.6,1964.4,5.35792388]
["bitfinex","ETHUSD",1688406466555,7.64887816,1964.6,1964.4,5.35792388]
["bitfinex","ETHUSD",1688406466750,7.64887816,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406468707,7.64887816,1964.6,1964.4,10.97915441]
["bitfinex","ETHUSD",1688406469060,7.64887816,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406469380,9.15531498,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406471074,4.06522498,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406474411,9.15537498,1964.6,1964.4,10.44853388]
["bitfinex","ETHUSD",1688406478058,3.8183,1965.1,1964.5,1.82662053]
["bitfinex","ETHUSD",1688406478327,5.08839,1965.3,1964.6,16.30649412]
["bitfinex","ETHUSD",1688406478529,5.08839,1965.3,1964.6,17.84719412]
["bitfinex","ETHUSD",1688406478530,2.55878816,1965.2,1964.6,17.84719412]
["bitfinex","ETHUSD",1688406478683,2.55878816,1965.2,1964.6,17.82438023]
["bitfinex","ETHUSD",1688406478883,2.55878816,1965.2,1964.7,1.30760572]
["bitfinex","ETHUSD",1688406479124,2.55878816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406479711,7.64734816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406482689,2.55878816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406482897,2.55878816,1965.2,1965.0,12.72262]
["bitfinex","ETHUSD",1688406487042,2.55878816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406487043,7.64733816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406487212,0.76473382,1965.1,1965.0,10.1781]
["bitfinex","ETHUSD",1688406487411,7.64733816,1965.2,1965.0,10.1781]
["bitfinex","ETHUSD",1688406491656,2.55878816,1965.2,1965.0,12.72262]
["bitfinex","ETHUSD",1688406491979,2.199,1965.3,1965.0,12.73897936]
["bitfinex","ETHUSD",1688406492266,2.2169,1965.5,1965.2,12.7212]
["bitfinex","ETHUSD",1688406492407,2.55878816,1965.4,1965.2,12.7212]
["bitfinex","ETHUSD",1688406492612,2.55878816,1965.4,1965.3,0.00839985]
["bitfinex","ETHUSD",1688406492850,2.55878816,1965.4,1965.3,12.72909985]
["bitfinex","ETHUSD",1688406493012,2.55878816,1965.4,1965.3,12.7207]
["bitfinex","ETHUSD",1688406493212,1.641,1965.7,1965.3,12.7207]
["bitfinex","ETHUSD",1688406493412,2.55878816,1965.6,1965.3,12.7207]
["bitfinex","ETHUSD",1688406495119,7.64629816,1965.6,1965.3,12.7207]
["bitfinex","ETHUSD",1688406495557,15.27755816,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1688406495769,15.27755816,1965.6,1965.2,10.17684]
["bitfinex","ETHUSD",1688406500827,12.73380816,1965.6,1965.2,10.17684]
["bitfinex","ETHUSD",1688406501028,7.64629816,1965.6,1965.2,12.72111]
["bitfinex","ETHUSD",1688406501269,17.29335068,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1688406501458,17.29335068,1965.6,1965.2,10.17696]
["bitfinex","ETHUSD",1688406503606,17.29335068,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1688406503607,18.59035068,1965.6,1965.2,5.08842]
["bitfinex","ETHUSD",1688406504277,18.59035068,1965.6,1965.2,10.17696]
["bitfinex","ETHUSD",1688406505623,17.29335068,1965.6,1965.3,0.00713462]
["bitfinex","ETHUSD",1688406505820,1.72933507,1965.5,1965.3,5.08823]
["bitfinex","ETHUSD",1688406506128,2.55878816,1965.4,1965.3,5.08823]
["bitfinex","ETHUSD",1688406510926,7.64680816,1965.4,1965.2,10.17684]
["bitfinex","ETHUSD",1688406516933,2.55878816,1965.4,1965.2,12.72111]
["bitfinex","ETHUSD",1688406520305,8.9914,1965.7,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406520638,3.45792816,1965.6,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406521622,8.54542816,1965.6,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406521828,3.45792816,1965.6,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406526784,8.54545816,1965.6,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406527125,13.63298816,1965.6,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406527356,6.45108882,1965.5,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406527556,9.00987698,1965.5,1965.2,12.7374677]
["bitfinex","ETHUSD",1688406528859,2.55878816,1965.4,1965.2,10.1931977]
["bitfinex","ETHUSD",1688406529076,2.55878816,1965.4,1965.2,10.17684]
["bitfinex","ETHUSD",1688406529375,7.64682816,1965.4,1965.2,10.17684]
["bitfinex","ETHUSD",1688406530483,8.78464334,1965.4,1965.2,10.17684]
["bitfinex","ETHUSD",1688406531579,2.55878816,1965.4,1965.2,12.72111]
["bitfinex","ETHUSD",1688406552889,2.2721,1965.5,1965.2,12.72111]
["bitfinex","ETHUSD",1688406553091,2.55878816,1965.5,1965.2,12.72111]
["bitfinex","ETHUSD",1688406555187,2.55878816,1965.5,1965.2,12.71772088]
["bitfinex","ETHUSD",1688406555524,2.95922774,1966.0,1965.2,14.01472088]
["bitfinex","ETHUSD",1688406555722,1.5994,1965.8,1965.3,0.0297335]
["bitfinex","ETHUSD",1688406555929,9.24525816,1965.8,1965.5,10.17546]
["bitfinex","ETHUSD",1688406556131,14.33232816,1965.8,1965.5,10.17546]
["bitfinex","ETHUSD",1688406556428,14.33232816,1965.8,1965.6,0.00782619]
["bitfinex","ETHUSD",1688406556978,14.33232816,1965.8,1965.5,10.17546]
["bitfinex","ETHUSD",1688406557195,16.27314925,1965.8,1965.5,10.17546]
["bitfinex","ETHUSD",1688406557378,16.27314925,1965.8,1965.6,0.00751121]
["bitfinex","ETHUSD",1688406558624,2.55878816,1965.7,1965.6,0.00751121]
["bitfinex","ETHUSD",1688406558833,12.73326816,1965.7,1965.5,0.00777991]
["bitfinex","ETHUSD",1688406559039,12.73326816,1965.7,1965.4,10.19219603]
["bitfinex","ETHUSD",1688406559363,17.15858608,1965.7,1964.9,2.6563269]
["bitfinex","ETHUSD",1688406559504,12.71992,1965.5,1965.1,5.09777623]
["bitfinex","ETHUSD",1688406559868,5.08828,1965.3,1965.1,5.08869]
["bitfinex","ETHUSD",1688406560155,3.06761616,1965.2,1964.9,0.40823674]
["bitfinex","ETHUSD",1688406560301,3.06761616,1965.2,1965.0,10.1777]
["bitfinex","ETHUSD",1688406560650,8.15615616,1965.2,1965.0,10.1777]
["bitfinex","ETHUSD",1688406561413,8.15615616,1965.2,1965.1,0.00662276]
["bitfinex","ETHUSD",1688406561641,8.15615616,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406561842,3.06761616,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406562522,8.15615616,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406569794,3.06761616,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406585087,2.55878816,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406588853,7.64732816,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406595003,2.55878816,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406609058,7.64732816,1965.2,1965.1,5.08879]
["bitfinex","ETHUSD",1688406609260,7.64732816,1965.2,1964.8,3.29296608]
["bitfinex","ETHUSD",1688406609462,0.76473282,1965.1,1964.7,5.08965]
["bitfinex","ETHUSD",1688406609759,12.73700816,1965.0,1964.7,5.08965]
["bitfinex","ETHUSD",1688406610463,12.73700816,1965.0,1964.7,10.17948]
["bitfinex","ETHUSD",1688406611387,12.73700816,1965.0,1964.7,5.08965]
["bitfinex","ETHUSD",1688406613845,12.73700816,1965.0,1964.7,10.17948]
["bitfinex","ETHUSD",1688406617455,2.1481,1965.2,1964.7,15.49864469]
["bitfinex","ETHUSD",1688406617787,2.55878816,1965.1,1964.8,1.297]
["bitfinex","ETHUSD",1688406617981,14.72898,1965.4,1964.9,14.01886]
["bitfinex","ETHUSD",1688406618182,2.55878816,1965.3,1964.9,14.01886]
["bitfinex","ETHUSD",1688406618343,2.55878816,1965.3,1964.9,15.83836]
["bitfinex","ETHUSD",1688406618690,3.0,1965.6,1964.9,14.54236]
["bitfinex","ETHUSD",1688406618877,2.55878816,1965.5,1964.9,14.54236]
["bitfinex","ETHUSD",1688406619391,7.64657816,1965.5,1964.9,14.54236]
["bitfinex","ETHUSD",1688406620392,7.64657816,1965.5,1965.0,0.00763893]
["bitfinex","ETHUSD",1688406620691,7.64657816,1965.5,1965.1,14.01367]
["bitfinex","ETHUSD",1688406621050,7.64657816,1965.5,1965.1,14.03002853]
["bitfinex","ETHUSD",1688406621670,2.55878816,1965.5,1965.2,1.296]
["bitfinex","ETHUSD",1688406622011,2.55878816,1965.5,1965.3,10.17656]
["bitfinex","ETHUSD",1688406622763,2.55878816,1965.5,1965.3,12.7207]
["bitfinex","ETHUSD",1688406623315,7.64654816,1965.5,1965.3,10.17656]
["bitfinex","ETHUSD",1688406624609,7.42428,1965.7,1965.3,12.7207]
["bitfinex","ETHUSD",1688406624810,9.98306816,1965.7,1965.3,12.7207]
["bitfinex","ETHUSD",1688406625311,15.07039816,1965.7,1965.3,12.7207]
["bitfinex","ETHUSD",1688406627782,15.07039816,1965.7,1965.3,10.17656]
["bitfinex","ETHUSD",1688406628811,17.61401816,1965.7,1965.3,10.17656]
["bitfinex","ETHUSD",1688406632816,10.17562,1965.5,1965.2,6.66133]
["bitfinex","ETHUSD",1688406632980,10.17562,1965.5,1965.2,7.06219602]
["bitfinex","ETHUSD",1688406633584,10.17562,1965.5,1965.2,5.48929602]
["bitfinex","ETHUSD",1688406635399,10.17562,1965.5,1965.2,10.57783602]
["bitfinex","ETHUSD",1688406638638,14.42033498,1965.5,1965.2,10.57783602]
["bitfinex","ETHUSD",1688406638845,14.42033498,1965.5,1965.2,5.48929602]
["bitfinex","ETHUSD",1688406642418,14.42033498,1965.5,1965.2,10.57783602]
["bitfinex","ETHUSD",1688406644018,14.41763446,1965.5,1965.2,10.57783602]
["bitfinex","ETHUSD",1688406648259,2.55878816,1965.4,1965.2,10.57783602]
["bitfinex","ETHUSD",1688406648436,7.64689816,1965.4,1965.2,10.17697]
["bitfinex","ETHUSD",1688406648813,12.73500816,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1688406649610,7.64689816,1965.4,1965.2,5.08843]
["bitfinex","ETHUSD",1688406651952,7.64689816,1965.4,1965.1,10.17735]
["bitfinex","ETHUSD",1688406652330,0.76468982,1965.3,1964.9,5.0892]
["bitfinex","ETHUSD",1688406652656,15.28025816,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1688406653547,16.87655816,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1688406654152,19.11745816,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1688406654353,20.88158296,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1688406654653,18.33729296,1965.2,1964.8,12.72366]
["bitfinex","ETHUSD",1688406657053,13.24870296,1965.2,1964.8,12.72366]
["bitfinex","ETHUSD",1688406657222,11.48457816,1965.2,1964.8,12.72366]
["bitfinex","ETHUSD",1688406657662,16.57316816,1965.2,1964.8,12.72366]
["bitfinex","ETHUSD",1688406658021,19.11743816,1965.2,1964.8,10.17888]
["bitfinex","ETHUSD",1688406658256,2.55878816,1965.1,1964.6,5.08996]
["bitfinex","ETHUSD",1688406658440,2.55878816,1965.1,1964.5,10.18036]
["bitfinex","ETHUSD",1688406658441,15.26754,1965.0,1964.5,10.18036]
["bitfinex","ETHUSD",1688406658737,10.17924,1964.8,1964.5,5.09029]
["bitfinex","ETHUSD",1688406658936,7.64878816,1964.7,1964.5,5.09029]
["bitfinex","ETHUSD",1688406659135,12.73878816,1964.7,1964.4,11.70982]
["bitfinex","ETHUSD",1688406659320,12.73878816,1964.7,1964.4,10.18092]
["bitfinex","ETHUSD",1688406659839,12.73878816,1964.7,1964.4,10.5978277]
["bitfinex","ETHUSD",1688406660263,7.64878816,1964.7,1964.4,10.5978277]
["bitfinex","ETHUSD",1688406660463,7.64878816,1964.7,1964.4,13.1431277]
["bitfinex","ETHUSD",1688406662857,2.55878816,1964.7,1964.4,13.1431277]
["bitfinex","ETHUSD",1688406664380,5.08917,1965.0,1964.4,16.04503047]
["bitfinex","ETHUSD",1688406664542,5.08917,1965.0,1964.6,12.7249]
["bitfinex","ETHUSD",1688406664543,2.55878816,1965.0,1964.6,12.7249]
["bitfinex","ETHUSD",1688406664744,2.55878816,1965.0,1964.6,14.0189]
["bitfinex","ETHUSD",1688406665572,2.3668,1965.2,1964.7,1.292]
["bitfinex","ETHUSD",1688406665871,5.08807,1965.4,1964.8,1.297]
["bitfinex","ETHUSD",1688406666072,5.08807,1965.4,1964.9,14.01977]
["bitfinex","ETHUSD",1688406666073,2.55878816,1965.3,1964.9,14.01977]
["bitfinex","ETHUSD",1688406666380,2.55878816,1965.3,1965.0,1.401977]
["bitfinex","ETHUSD",1688406666563,2.55878816,1965.3,1965.1,10.17758]
["bitfinex","ETHUSD",1688406672514,2.3668,1965.5,1965.1,12.72197]
["bitfinex","ETHUSD",1688406672515,5.08784,1965.5,1965.1,12.72197]
["bitfinex","ETHUSD",1688406672805,5.08784,1965.5,1965.1,14.01897]
["bitfinex","ETHUSD",1688406673786,10.17569,1965.5,1965.1,14.01897]
["bitfinex","ETHUSD",1688406674002,10.17569,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688406678795,10.17569,1965.5,1965.2,11.578717]
["bitfinex","ETHUSD",1688406678996,2.55878816,1965.4,1965.2,5.0884]
["bitfinex","ETHUSD",1688406679204,7.64684816,1965.4,1965.2,10.17694]
["bitfinex","ETHUSD",1688406681326,1.29,1966.0,1965.2,14.00521]
["bitfinex","ETHUSD",1688406681490,2.55878816,1965.6,1965.3,2.696521]
["bitfinex","ETHUSD",1688406681691,2.55878816,1965.6,1965.4,10.17604]
["bitfinex","ETHUSD",1688406684144,2.55878816,1965.6,1965.4,12.72005]
["bitfinex","ETHUSD",1688406686615,5.08727,1965.7,1965.4,12.72005]
["bitfinex","ETHUSD",1688406686814,7.64605816,1965.7,1965.4,12.72005]
["bitfinex","ETHUSD",1688406689136,12.73337816,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688406702449,14.49748698,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688406705326,12.73337816,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688406705527,5.08689,1965.9,1965.4,12.72005]
["bitfinex","ETHUSD",1688406705728,5.08606,1966.2,1965.4,17.80807]
["bitfinex","ETHUSD",1688406705907,2.55878816,1966.1,1965.4,17.80807]
["bitfinex","ETHUSD",1688406706109,7.64503816,1966.1,1965.4,17.80807]
["bitfinex","ETHUSD",1688406706346,7.64503816,1966.1,1965.5,1.780807]
["bitfinex","ETHUSD",1688406706521,12.73128816,1966.1,1965.6,14.02222527]
["bitfinex","ETHUSD",1688406706726,12.73128816,1966.1,1965.6,14.01522]
["bitfinex","ETHUSD",1688406707143,15.27438816,1966.1,1965.6,12.71822]
["bitfinex","ETHUSD",1688406707861,12.73128816,1966.1,1965.6,14.01522]
["bitfinex","ETHUSD",1688406708068,12.73128816,1966.1,1965.7,1.41268046]
["bitfinex","ETHUSD",1688406708355,12.73128816,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688406710947,7.64503816,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688406718495,7.64503816,1966.1,1965.8,12.71735]
["bitfinex","ETHUSD",1688406720964,12.73124816,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688406721162,6.35971482,1966.0,1965.8,10.17386]
["bitfinex","ETHUSD",1688406721358,2.55878816,1965.9,1965.8,10.17386]
["bitfinex","ETHUSD",1688406726797,2.55878816,1965.9,1965.8,10.19021271]
["bitfinex","ETHUSD",1688406729099,5.0863,1966.1,1965.8,10.19021271]
["bitfinex","ETHUSD",1688406729298,2.55878816,1966.0,1965.8,12.73370271]
["bitfinex","ETHUSD",1688406734988,15.27495816,1966.0,1965.4,5.08791]
["bitfinex","ETHUSD",1688406735266,1.52749582,1965.9,1965.5,0.01862623]
["bitfinex","ETHUSD",1688406735465,15.27635816,1965.8,1965.3,5.08814]
["bitfinex","ETHUSD",1688406735699,16.99285816,1965.8,1965.3,10.17632]
["bitfinex","ETHUSD",1688406735900,16.99285816,1965.8,1965.3,5.08814]
["bitfinex","ETHUSD",1688406736219,16.99285816,1965.8,1965.2,39.34291]
["bitfinex","ETHUSD",1688406736220,16.99285816,1965.8,1965.4,0.0084835]
["bitfinex","ETHUSD",1688406736430,16.99285816,1965.8,1965.0,3.97201723]
["bitfinex","ETHUSD",1688406736431,1.297,1965.6,1965.0,5.08887]
["bitfinex","ETHUSD",1688406736565,15.27866816,1965.5,1965.1,0.02827317]
["bitfinex","ETHUSD",1688406736759,15.27866816,1965.5,1965.0,5.852222]
["bitfinex","ETHUSD",1688406737004,15.27866816,1965.5,1965.0,10.941062]
["bitfinex","ETHUSD",1688406737309,17.57446816,1965.5,1965.0,10.941062]
["bitfinex","ETHUSD",1688406741019,17.57446816,1965.5,1965.0,13.485582]
["bitfinex","ETHUSD",1688406741726,17.57446816,1965.5,1965.0,10.941062]
["bitfinex","ETHUSD",1688406743125,19.29586816,1965.5,1965.0,10.941062]
["bitfinex","ETHUSD",1688406747873,19.29586816,1965.5,1965.2,5.0885]
["bitfinex","ETHUSD",1688406762411,7.64675816,1965.5,1965.2,10.17704]
["bitfinex","ETHUSD",1688406763269,7.64675816,1965.5,1965.2,12.72131]
["bitfinex","ETHUSD",1688406763707,2.55878816,1965.5,1965.2,12.72131]
["bitfinex","ETHUSD",1688406764314,7.64660816,1965.5,1965.2,14.01831]
["bitfinex","ETHUSD",1688406764487,7.64660816,1965.5,1965.2,15.73389137]
["bitfinex","ETHUSD",1688406764883,12.73442816,1965.5,1965.2,1.71558137]
["bitfinex","ETHUSD",1688406765084,15.27830816,1965.5,1965.1,7.13205746]
["bitfinex","ETHUSD",1688406765585,15.27830816,1965.5,1965.1,12.22084746]
["bitfinex","ETHUSD",1688406769884,12.73442816,1965.5,1965.1,14.76523746]
["bitfinex","ETHUSD",1688406770091,7.64660816,1965.5,1965.1,14.76523746]
["bitfinex","ETHUSD",1688406770294,10.17538,1965.6,1965.2,2.77352375]
["bitfinex","ETHUSD",1688406770490,10.17538,1965.6,1965.3,10.17644]
["bitfinex","ETHUSD",1688406772123,12.71913,1965.6,1965.3,5.08822]
["bitfinex","ETHUSD",1688406775986,10.17538,1965.6,1965.3,10.1765]
["bitfinex","ETHUSD",1688406779326,10.17538,1965.6,1965.3,5.08822]
["bitfinex","ETHUSD",1688406780440,2.54365,1965.7,1965.3,14.27007738]
["bitfinex","ETHUSD",1688406780441,5.08732,1965.7,1965.3,14.27007738]
["bitfinex","ETHUSD",1688406780732,12.73349816,1965.7,1965.3,14.27007738]
["bitfinex","ETHUSD",1688406781239,12.73349816,1965.7,1965.3,14.28643424]
["bitfinex","ETHUSD",1688406781412,12.73347816,1965.7,1965.3,14.28643424]
["bitfinex","ETHUSD",1688406781729,12.73347816,1965.7,1965.3,14.69320205]
["bitfinex","ETHUSD",1688406796773,12.73347816,1965.7,1965.4,6.55716021]
["bitfinex","ETHUSD",1688406797073,12.73347816,1965.7,1965.4,5.08784]
["bitfinex","ETHUSD",1688406800493,1.297,1966.0,1965.4,5.08784]
["bitfinex","ETHUSD",1688406800795,2.55878816,1966.0,1965.4,14.26617]
["bitfinex","ETHUSD",1688406801080,2.55878816,1966.0,1965.4,14.80021023]
["bitfinex","ETHUSD",1688406801382,2.55878816,1966.0,1965.5,0.0163552]
["bitfinex","ETHUSD",1688406801679,2.55878816,1966.0,1965.6,15.2621]
["bitfinex","ETHUSD",1688406802483,3.9154,1966.1,1965.6,15.2621]
["bitfinex","ETHUSD",1688406802484,2.2228,1966.1,1965.6,15.2621]
["bitfinex","ETHUSD",1688406802689,5.08649,1966.0,1965.6,15.2621]
["bitfinex","ETHUSD",1688406806380,7.64527816,1966.0,1965.6,12.71842]
["bitfinex","ETHUSD",1688406806586,12.73176816,1966.0,1965.6,12.71842]
["bitfinex","ETHUSD",1688406806785,12.73176816,1966.0,1965.7,1.271842]
["bitfinex","ETHUSD",1688406807087,12.73176816,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1688406807781,7.64527816,1966.0,1965.8,5.08698]
["bitfinex","ETHUSD",1688406808648,7.64527816,1966.0,1965.8,10.17396]
["bitfinex","ETHUSD",1688406809745,2.55878816,1965.9,1965.8,5.08698]
["bitfinex","ETHUSD",1688406812878,2.55878816,1965.9,1965.8,10.17396]
["bitfinex","ETHUSD",1688406813853,3.9154,1966.1,1965.8,12.73380271]
["bitfinex","ETHUSD",1688406814057,4.78158816,1966.1,1965.8,12.73380271]
["bitfinex","ETHUSD",1688406814569,9.86780816,1966.1,1965.8,12.73380271]
["bitfinex","ETHUSD",1688406819695,9.86780816,1966.1,1965.8,13.13942531]
["bitfinex","ETHUSD",1688406819856,9.86780816,1966.1,1965.8,14.45336784]
["bitfinex","ETHUSD",1688406820051,4.78158816,1966.1,1965.8,14.45336784]
["bitfinex","ETHUSD",1688406821156,4.78158816,1966.1,1965.8,13.13942531]
["bitfinex","ETHUSD",1688406821799,2.2228,1966.1,1965.8,13.13942531]
["bitfinex","ETHUSD",1688406827426,6.37618,1966.5,1965.8,13.13942531]
["bitfinex","ETHUSD",1688406827625,6.59128816,1966.4,1965.9,1.297]
["bitfinex","ETHUSD",1688406827798,11.67679816,1966.4,1966.0,12.71585]
["bitfinex","ETHUSD",1688406828201,4.0325,1966.4,1966.0,12.71585]
["bitfinex","ETHUSD",1688406831529,4.0325,1966.4,1966.1,0.01635021]
["bitfinex","ETHUSD",1688406831738,4.0325,1966.4,1966.2,12.71487]
["bitfinex","ETHUSD",1688406831918,2.323,1966.4,1966.2,12.71487]
["bitfinex","ETHUSD",1688406832287,2.323,1966.4,1966.3,0.01634855]
["bitfinex","ETHUSD",1688406832493,2.323,1966.4,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406833196,1.6886,1966.5,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406833533,4.24738816,1966.5,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406833719,2.55878816,1966.5,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406838146,7.64395816,1966.5,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406839659,2.55878816,1966.5,1966.3,10.18772855]
["bitfinex","ETHUSD",1688406842634,2.55878816,1966.5,1966.3,10.59848031]
["bitfinex","ETHUSD",1688406844315,7.64398816,1966.5,1966.3,10.59848031]
["bitfinex","ETHUSD",1688406844717,2.55878816,1966.5,1966.3,10.59848031]
["bitfinex","ETHUSD",1688406871414,7.64399816,1966.5,1966.3,10.58213176]
["bitfinex","ETHUSD",1688406879546,2.55878816,1966.5,1966.3,0.41075176]
["bitfinex","ETHUSD",1688406880047,7.64399816,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688406881858,2.55878816,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688406886836,7.64396816,1966.5,1966.3,10.17138]
["bitfinex","ETHUSD",1688406887725,7.64396816,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688406889319,14.39927598,1966.5,1966.3,5.08569]
["bitfinex","ETHUSD",1688406892687,2.55878816,1966.4,1966.2,5.08581]
["bitfinex","ETHUSD",1688406892822,10.17138,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406893027,12.73016816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406900875,7.64447816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406904162,12.73016816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406906382,7.64447816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406917575,12.73016816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406923836,7.64447816,1966.3,1966.1,5.08616]
["bitfinex","ETHUSD",1688406925245,2.55878816,1966.2,1966.0,0.40407796]
["bitfinex","ETHUSD",1688406925451,12.71552,1966.1,1966.0,0.40407796]
["bitfinex","ETHUSD",1688406925744,15.27430816,1966.1,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406925945,12.7168,1965.9,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406926169,17.05747698,1965.9,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406939885,7.64550816,1965.9,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406940087,5.08672,1965.9,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406950161,10.17344,1965.9,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406957318,3.21972782,1966.3,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406957617,7.64490816,1966.2,1965.8,12.84315007]
["bitfinex","ETHUSD",1688406958521,2.55878816,1966.2,1965.8,12.84315007]
["bitfinex","ETHUSD",1688406965592,2.55878816,1966.2,1965.8,14.13915007]
["bitfinex","ETHUSD",1688406966343,3.83228,1966.8,1965.9,1.297]
["bitfinex","ETHUSD",1688406966544,2.55878816,1966.7,1966.1,15.25808]
["bitfinex","ETHUSD",1688406966833,2.55878816,1966.7,1966.4,1.297]
["bitfinex","ETHUSD",1688406966985,10.26766,1967.1,1966.5,12.71292]
["bitfinex","ETHUSD",1688406967190,6.45188816,1967.0,1966.5,12.71292]
["bitfinex","ETHUSD",1688406967440,11.53581816,1967.0,1966.5,12.71292]
["bitfinex","ETHUSD",1688406969498,16.61974816,1967.0,1966.5,12.71292]
["bitfinex","ETHUSD",1688406969849,18.54590498,1967.0,1966.5,12.71292]
["bitfinex","ETHUSD",1688406970047,18.54590498,1967.0,1966.5,10.17034]
["bitfinex","ETHUSD",1688406970337,22.38484498,1967.0,1966.4,5.10160772]
["bitfinex","ETHUSD",1688406970645,22.38484498,1967.0,1966.5,5.08514]
["bitfinex","ETHUSD",1688406971334,2.55878816,1966.9,1966.3,5.08567]
["bitfinex","ETHUSD",1688406971641,1.297,1966.7,1966.2,5.08584]
["bitfinex","ETHUSD",1688406971858,5.08522,1966.5,1965.9,1.297]
["bitfinex","ETHUSD",1688406972009,10.17148,1966.3,1965.9,5.0865]
["bitfinex","ETHUSD",1688406972212,13.74798616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406972629,8.66188616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406973306,8.66211616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406973499,13.74829616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406974307,8.66211616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406974912,8.66211616,1966.2,1966.0,10.17291]
["bitfinex","ETHUSD",1688406975148,8.66211616,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406975457,8.66211616,1966.2,1966.0,10.17291]
["bitfinex","ETHUSD",1688406975947,2.55878816,1966.2,1966.0,10.17291]
["bitfinex","ETHUSD",1688406977154,7.64476816,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406977645,7.64476816,1966.2,1966.0,10.17291]
["bitfinex","ETHUSD",1688406981060,7.64476816,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406981264,12.73074816,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406981552,14.25810798,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406983510,9.17212798,1966.2,1966.0,5.08645]
["bitfinex","ETHUSD",1688406983944,14.25810798,1966.2,1965.9,5.48930613]
["bitfinex","ETHUSD",1688406984671,14.25810798,1966.2,1965.9,0.40276613]
["bitfinex","ETHUSD",1688406984672,16.80107798,1966.2,1965.9,0.40276613]
["bitfinex","ETHUSD",1688406984954,1.6801078,1966.1,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406985143,12.73170816,1966.0,1965.8,5.21266007]
["bitfinex","ETHUSD",1688406985339,12.73170816,1966.0,1965.8,0.12570007]
["bitfinex","ETHUSD",1688406985547,15.27493816,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406985711,1.52749382,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406985906,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406986857,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406989628,16.80308198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406990025,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406991345,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406991552,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406992287,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406996751,9.17300198,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688406997425,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688406997827,2.55878816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688406998127,2.55878816,1965.9,1965.8,10.19966007]
["bitfinex","ETHUSD",1688407003867,2.55878816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407004580,7.64550816,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407011974,7.64550816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407014621,2.55878816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407014779,2.55878816,1965.9,1965.8,10.19966007]
["bitfinex","ETHUSD",1688407025442,2.55878816,1965.9,1965.8,10.60569323]
["bitfinex","ETHUSD",1688407025843,2.05878816,1965.9,1965.8,10.60569323]
["bitfinex","ETHUSD",1688407029683,7.36376,1966.3,1965.8,14.46411355]
["bitfinex","ETHUSD",1688407029851,2.55878816,1966.2,1965.8,15.76011355]
["bitfinex","ETHUSD",1688407030177,2.55878816,1966.2,1965.9,1.297]
["bitfinex","ETHUSD",1688407030378,2.55878816,1966.2,1966.0,12.71615]
["bitfinex","ETHUSD",1688407030541,2.55878816,1966.2,1966.0,14.371794]
["bitfinex","ETHUSD",1688407043001,2.55878816,1966.2,1966.0,12.71615]
["bitfinex","ETHUSD",1688407044600,2.55878816,1966.2,1966.0,13.13060915]
["bitfinex","ETHUSD",1688407054121,10.16903,1966.8,1966.1,1.297]
["bitfinex","ETHUSD",1688407054275,6.49218816,1966.7,1966.3,12.71415]
["bitfinex","ETHUSD",1688407063538,6.49218816,1966.7,1966.3,13.12448727]
["bitfinex","ETHUSD",1688407063745,6.49218816,1966.7,1966.3,14.691227]
["bitfinex","ETHUSD",1688407064955,1.297,1966.5,1965.8,0.03448211]
["bitfinex","ETHUSD",1688407065091,3.8546,1966.4,1965.8,0.03448211]
["bitfinex","ETHUSD",1688407065294,15.27353816,1966.3,1965.8,10.19953007]
["bitfinex","ETHUSD",1688407065499,15.27353816,1966.3,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407065796,15.27353816,1966.3,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407066016,1.52735382,1966.2,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407066327,12.73130816,1966.1,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407069434,15.27440816,1966.1,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407070444,15.27440816,1966.1,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407070832,17.60780816,1966.1,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407071042,19.68041436,1966.1,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407076859,17.60780816,1966.1,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407077177,17.60780816,1966.1,1965.8,5.11265007]
["bitfinex","ETHUSD",1688407085497,4.89218816,1966.1,1965.8,12.74312007]
["bitfinex","ETHUSD",1688407085793,2.55878816,1966.1,1965.8,12.74312007]
["bitfinex","ETHUSD",1688407086154,7.64501816,1966.1,1965.8,12.74312007]
["bitfinex","ETHUSD",1688407086405,7.64501816,1966.1,1965.9,1.27431201]
["bitfinex","ETHUSD",1688407086615,7.64501816,1966.1,1965.9,10.17315]
["bitfinex","ETHUSD",1688407091426,5.08623,1966.1,1965.9,10.17315]
["bitfinex","ETHUSD",1688407099129,5.08623,1966.1,1965.9,10.58317805]
["bitfinex","ETHUSD",1688407100061,5.08623,1966.1,1965.9,0.41002805]
["bitfinex","ETHUSD",1688407100062,10.17246,1966.1,1965.9,0.41002805]
["bitfinex","ETHUSD",1688407100222,2.55878816,1966.0,1965.9,0.41002805]
["bitfinex","ETHUSD",1688407100417,9.17268298,1966.0,1965.8,10.19947007]
["bitfinex","ETHUSD",1688407102234,9.17268298,1966.0,1965.8,10.60082074]
["bitfinex","ETHUSD",1688407102434,7.64524816,1966.0,1965.8,10.60082074]
["bitfinex","ETHUSD",1688407103652,2.55878816,1966.0,1965.8,13.14431074]
["bitfinex","ETHUSD",1688407110474,2.55878816,1966.0,1965.8,0.42705074]
["bitfinex","ETHUSD",1688407110768,2.55878816,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407110769,12.73171816,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407110984,2.55878816,1966.0,1965.8,10.19964007]
["bitfinex","ETHUSD",1688407112065,9.31040698,1966.0,1965.8,10.19964007]
["bitfinex","ETHUSD",1688407114575,9.31040698,1966.0,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407116154,7.64528816,1966.0,1965.8,5.11266007]
["bitfinex","ETHUSD",1688407120861,2.55878816,1966.0,1965.8,12.74313007]
["bitfinex","ETHUSD",1688407122074,1.297,1966.5,1966.1,10.17224]
["bitfinex","ETHUSD",1688407122075,7.62788,1966.5,1966.1,10.17224]
["bitfinex","ETHUSD",1688407122277,5.08569,1966.3,1966.1,10.17224]
["bitfinex","ETHUSD",1688407122485,2.55878816,1966.2,1966.1,10.17224]
["bitfinex","ETHUSD",1688407142820,2.55878816,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407144272,2.55316903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407147286,7.63911903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407151838,2.55316903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407157910,7.63911903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407162806,2.55316903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407174375,7.63911903,1966.2,1966.1,5.0861]
["bitfinex","ETHUSD",1688407177398,7.63911903,1966.2,1966.0,10.586239]
["bitfinex","ETHUSD",1688407185908,7.63911903,1966.2,1966.0,5.499879]
["bitfinex","ETHUSD",1688407185909,12.72506903,1966.2,1966.0,5.499879]
["bitfinex","ETHUSD",1688407186420,14.25186093,1966.2,1966.0,5.499879]
["bitfinex","ETHUSD",1688407186799,14.25186093,1966.2,1966.0,0.413569]
["bitfinex","ETHUSD",1688407187140,14.25186093,1966.2,1965.9,5.08653]
["bitfinex","ETHUSD",1688407187433,14.25186093,1966.2,1965.9,5.08666]
["bitfinex","ETHUSD",1688407189297,14.25186093,1966.2,1965.9,5.48414786]
["bitfinex","ETHUSD",1688407191156,6.33934486,1966.1,1965.9,5.48414786]
["bitfinex","ETHUSD",1688407191362,2.55878816,1966.0,1965.9,5.48414786]
["bitfinex","ETHUSD",1688407194123,7.64524816,1966.0,1965.9,0.39748786]
["bitfinex","ETHUSD",1688407194442,2.55878816,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688407194670,2.55878816,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407194671,15.27493816,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407194959,14.24429382,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407195161,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407195661,16.80308198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407196022,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407196552,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407196750,14.25972198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407199651,9.17300198,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407199846,7.64550816,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407200270,7.64550816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407200271,2.55878816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407201181,6.7135,1966.3,1965.8,12.75950278]
["bitfinex","ETHUSD",1688407201477,2.55878816,1966.2,1965.8,14.05550278]
["bitfinex","ETHUSD",1688407201975,2.55878816,1966.2,1965.9,1.40555028]
["bitfinex","ETHUSD",1688407202181,2.55878816,1966.2,1966.0,12.71615]
["bitfinex","ETHUSD",1688407205761,12.73072816,1966.2,1966.0,5.08646]
["bitfinex","ETHUSD",1688407205969,12.73072816,1966.2,1965.9,5.08672]
["bitfinex","ETHUSD",1688407206256,15.27369816,1966.2,1965.9,5.08671]
["bitfinex","ETHUSD",1688407206845,16.80106798,1966.2,1965.9,5.08671]
["bitfinex","ETHUSD",1688407208198,14.25809798,1966.2,1965.9,5.08671]
["bitfinex","ETHUSD",1688407209091,14.25809798,1966.2,1965.9,10.17343]
["bitfinex","ETHUSD",1688407210056,14.25809798,1966.2,1965.8,5.12889278]
["bitfinex","ETHUSD",1688407210270,19.02426798,1966.2,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407210591,4.46121496,1966.1,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407210760,10.17292,1966.0,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407211088,2.55878816,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407211482,7.64550816,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407212502,2.55878816,1965.9,1965.8,0.02570007]
["bitfinex","ETHUSD",1688407213277,2.55878816,1965.9,1965.8,5.11268007]
["bitfinex","ETHUSD",1688407216997,2.55878816,1965.9,1965.8,10.19966007]
["bitfinex","ETHUSD",1688407220406,2.55878816,1965.9,1965.8,12.74315007]
["bitfinex","ETHUSD",1688407222500,2.55878816,1965.9,1965.8,10.19966007]
["bitfinex","ETHUSD",1688407225314,2.55878816,1965.9,1965.8,1.6371138]
["bitfinex","ETHUSD",1688407225485,2.55878816,1965.9,1965.6,0.40098363]
["bitfinex","ETHUSD",1688407225486,11.74174698,1965.9,1965.6,0.40098363]
["bitfinex","ETHUSD",1688407225688,15.53146698,1965.9,1965.6,0.40098363]
["bitfinex","ETHUSD",1688407225997,15.53146698,1965.9,1965.2,5.08838]
["bitfinex","ETHUSD",1688407225998,2.55878816,1965.8,1965.2,5.08838]
["bitfinex","ETHUSD",1688407226199,10.17526,1965.6,1965.1,10.17732]
["bitfinex","ETHUSD",1688407226372,5.08802,1965.4,1965.2,5.08852]
["bitfinex","ETHUSD",1688407226577,5.08802,1965.4,1965.1,5.08862]
["bitfinex","ETHUSD",1688407227312,5.08802,1965.4,1965.1,11.19207817]
["bitfinex","ETHUSD",1688407227513,5.08802,1965.4,1965.1,12.86305471]
["bitfinex","ETHUSD",1688407228085,5.08802,1965.4,1965.1,15.40744471]
["bitfinex","ETHUSD",1688407228480,10.02299816,1965.5,1965.1,15.40744471]
["bitfinex","ETHUSD",1688407228481,15.11090816,1965.5,1965.1,15.40744471]
["bitfinex","ETHUSD",1688407228885,15.11090816,1965.5,1965.1,15.8114315]
["bitfinex","ETHUSD",1688407231811,15.11090816,1965.5,1965.1,17.0974315]
["bitfinex","ETHUSD",1688407232026,15.11090816,1965.5,1965.2,1.70974315]
["bitfinex","ETHUSD",1688407232337,7.64659816,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688407232682,12.73459816,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688407234192,7.64659816,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688407236092,12.73459816,1965.5,1965.3,5.08828]
["bitfinex","ETHUSD",1688407237123,5.0876,1965.6,1965.3,11.47356]
["bitfinex","ETHUSD",1688407237329,12.73403816,1965.6,1965.3,12.875332]
["bitfinex","ETHUSD",1688407242229,2.79930882,1965.9,1965.3,15.419472]
["bitfinex","ETHUSD",1688407242230,5.08696,1965.9,1965.3,15.419472]
["bitfinex","ETHUSD",1688407242395,7.64593816,1965.8,1965.6,5.08737]
["bitfinex","ETHUSD",1688407242597,2.55878816,1965.8,1965.6,10.17487]
["bitfinex","ETHUSD",1688407242844,10.17384,1965.9,1965.6,10.17487]
["bitfinex","ETHUSD",1688407243157,12.73262816,1965.9,1965.6,10.17487]
["bitfinex","ETHUSD",1688407245541,7.64567816,1965.9,1965.6,14.119692]
["bitfinex","ETHUSD",1688407246635,1.01818,1966.6,1965.8,1.292]
["bitfinex","ETHUSD",1688407246802,2.54194,1967.0,1966.0,10.67272]
["bitfinex","ETHUSD",1688407247001,2.54194,1967.0,1966.1,3.0]
["bitfinex","ETHUSD",1688407247002,10.16848,1966.9,1966.1,3.0]
["bitfinex","ETHUSD",1688407247215,5.08424,1966.9,1966.3,15.25679]
["bitfinex","ETHUSD",1688407247420,5.08424,1966.9,1966.4,1.54202672]
["bitfinex","ETHUSD",1688407247606,5.08424,1966.9,1966.6,1.297]
["bitfinex","ETHUSD",1688407247818,5.08424,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688407248831,2.55878816,1966.8,1966.7,5.08465]
["bitfinex","ETHUSD",1688407249717,2.55878816,1966.8,1966.7,10.1693]
["bitfinex","ETHUSD",1688407251458,0.1,1967.1,1966.7,15.409495]
["bitfinex","ETHUSD",1688407251606,2.65878816,1967.1,1966.7,14.112495]
["bitfinex","ETHUSD",1688407253259,2.55878816,1967.0,1966.7,14.112495]
["bitfinex","ETHUSD",1688407253471,12.72668816,1967.0,1966.6,5.0848]
["bitfinex","ETHUSD",1688407253754,16.55962816,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1688407254583,15.26862816,1967.0,1966.6,5.08483]
["bitfinex","ETHUSD",1688407258415,2.55878816,1966.8,1966.6,5.08483]
["bitfinex","ETHUSD",1688407258571,12.96749882,1966.7,1966.3,5.08553]
["bitfinex","ETHUSD",1688407258771,2.55878816,1966.6,1966.3,10.17122]
["bitfinex","ETHUSD",1688407258981,2.55878816,1966.6,1966.3,12.71406]
["bitfinex","ETHUSD",1688407260072,7.64370816,1966.6,1966.3,12.71406]
["bitfinex","ETHUSD",1688407260403,14.24746186,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1688407261258,16.78991186,1966.6,1966.3,5.08553]
["bitfinex","ETHUSD",1688407261869,16.78991186,1966.6,1966.2,5.08584]
["bitfinex","ETHUSD",1688407262099,16.78991186,1966.6,1966.2,10.17169]
["bitfinex","ETHUSD",1688407262414,16.78991186,1966.6,1966.2,10.17179]
["bitfinex","ETHUSD",1688407268991,16.77861772,1966.6,1966.2,10.17179]
["bitfinex","ETHUSD",1688407280042,15.25978402,1966.6,1966.2,10.17179]
["bitfinex","ETHUSD",1688407280262,2.54749402,1966.6,1966.3,1.292]
["bitfinex","ETHUSD",1688407280547,7.63242402,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1688407281451,12.71735402,1966.6,1966.4,5.08543]
["bitfinex","ETHUSD",1688407284620,12.71735402,1966.6,1966.3,10.17102]
["bitfinex","ETHUSD",1688407284955,12.71735402,1966.6,1966.3,5.08544]
["bitfinex","ETHUSD",1688407286158,15.25980402,1966.6,1966.3,5.08544]
["bitfinex","ETHUSD",1688407300978,12.71735402,1966.6,1966.3,10.17113]
["bitfinex","ETHUSD",1688407308998,12.71735402,1966.6,1966.3,5.08544]
["bitfinex","ETHUSD",1688407310737,12.71735402,1966.6,1966.3,10.17113]
["bitfinex","ETHUSD",1688407310892,2.54749402,1966.6,1966.3,13.98701494]
["bitfinex","ETHUSD",1688407314918,2.54749402,1966.6,1966.3,14.39977516]
["bitfinex","ETHUSD",1688407319063,2.54749402,1966.6,1966.3,15.69577516]
["bitfinex","ETHUSD",1688407326950,2.54749402,1966.6,1966.3,1.296]
["bitfinex","ETHUSD",1688407327252,2.54749402,1966.6,1966.2,10.17168]
["bitfinex","ETHUSD",1688407327253,16.55677402,1966.6,1966.2,10.17168]
["bitfinex","ETHUSD",1688407327551,18.78667402,1966.6,1966.2,5.08584]
["bitfinex","ETHUSD",1688407328250,18.78667402,1966.6,1966.2,10.17179]
["bitfinex","ETHUSD",1688407328441,1.8786674,1966.5,1966.2,10.17179]
["bitfinex","ETHUSD",1688407328636,2.55878816,1966.4,1966.2,10.17179]
["bitfinex","ETHUSD",1688407330582,7.64430816,1966.4,1966.2,10.17179]
["bitfinex","ETHUSD",1688407331856,2.55878816,1966.3,1966.1,0.39816831]
["bitfinex","ETHUSD",1688407332058,11.465,1966.2,1966.0,0.01697017]
["bitfinex","ETHUSD",1688407332252,12.73120816,1966.1,1965.9,5.21389925]
["bitfinex","ETHUSD",1688407332547,12.73120816,1966.1,1965.9,0.54057108]
["bitfinex","ETHUSD",1688407332883,12.73120816,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407335656,15.27430816,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407362500,12.73120816,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407362648,2.55878816,1966.1,1965.9,11.37091087]
["bitfinex","ETHUSD",1688407362994,7.64500816,1966.1,1965.9,11.37091087]
["bitfinex","ETHUSD",1688407365673,7.64500816,1966.1,1965.9,10.30072925]
["bitfinex","ETHUSD",1688407367911,12.73122816,1966.1,1965.9,5.21400925]
["bitfinex","ETHUSD",1688407373073,15.27432816,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407374395,12.73122816,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407374634,14.55798998,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407374833,17.10108998,1966.1,1965.9,0.12732925]
["bitfinex","ETHUSD",1688407380872,17.10108998,1966.1,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407401836,7.64500816,1966.1,1965.9,5.20279925]
["bitfinex","ETHUSD",1688407402051,12.73122816,1966.1,1965.9,5.20279925]
["bitfinex","ETHUSD",1688407414888,1.487293,1966.0,1965.9,5.20279925]
["bitfinex","ETHUSD",1688407415086,9.13254116,1966.0,1965.9,5.20279925]
["bitfinex","ETHUSD",1688407417730,9.13254116,1966.0,1965.9,5.61216665]
["bitfinex","ETHUSD",1688407422233,9.13254116,1966.0,1965.9,0.52552665]
["bitfinex","ETHUSD",1688407422615,9.13254116,1966.0,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407443493,14.21900116,1966.0,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407444657,15.89521228,1966.0,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407445385,18.43844228,1966.0,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407451081,15.89521228,1966.0,1965.9,0.11615925]
["bitfinex","ETHUSD",1688407455306,14.21900116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407459133,9.13254116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407468673,14.21900116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407475195,16.76223116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407479758,22.12723116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407480242,9.41108116,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407480443,23.50373928,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407500425,18.13873928,1966.0,1965.9,0.11252133]
["bitfinex","ETHUSD",1688407503278,18.13873928,1966.0,1965.7,1.5819]
["bitfinex","ETHUSD",1688407503279,27.54073928,1966.0,1965.2,1.292]
["bitfinex","ETHUSD",1688407503564,27.54073928,1966.0,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407503565,12.72033,1965.4,1965.0,7.62699235]
["bitfinex","ETHUSD",1688407503733,5.08854,1965.2,1965.0,7.62709235]
["bitfinex","ETHUSD",1688407504054,2.55878816,1965.1,1965.0,5.54624528]
["bitfinex","ETHUSD",1688407504347,2.55878816,1965.1,1965.0,10.63529528]
["bitfinex","ETHUSD",1688407505552,2.55878816,1965.1,1965.0,11.16933551]
["bitfinex","ETHUSD",1688407505715,2.55878816,1965.1,1965.0,5.54624528]
["bitfinex","ETHUSD",1688407511764,2.55878816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407511765,12.73636816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407512054,16.80882298,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407512419,15.28075816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407512621,12.73636816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407513245,15.28075816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407517875,12.73636816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407519373,15.28075816,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407520841,16.80883398,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407527135,19.76610698,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407530246,18.23803116,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407546011,15.69364116,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407546216,10.60485116,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407546777,15.69364116,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407551921,18.23803116,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407552084,20.31626528,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407579389,20.26626528,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407585817,28.68826528,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407588706,29.16826528,1965.1,1965.0,0.05871212]
["bitfinex","ETHUSD",1688407590207,29.16826528,1965.1,1964.4,1.70320234]
["bitfinex","ETHUSD",1688407590522,29.16826528,1965.1,1964.4,1.5393]
["bitfinex","ETHUSD",1688407590523,10.1807,1964.5,1964.4,1.5393]
["bitfinex","ETHUSD",1688407590720,12.73948816,1964.5,1964.3,5.09077]
["bitfinex","ETHUSD",1688407591018,7.64939816,1964.4,1964.3,5.09077]
["bitfinex","ETHUSD",1688407591193,12.74000816,1964.4,1964.2,6.50370252]
["bitfinex","ETHUSD",1688407591600,12.74000816,1964.4,1964.2,6.90682835]
["bitfinex","ETHUSD",1688407591806,7.64939816,1964.4,1964.2,6.90682835]
["bitfinex","ETHUSD",1688407592114,7.64939816,1964.4,1964.2,11.99795835]
["bitfinex","ETHUSD",1688407592316,7.64939816,1964.4,1964.2,11.87128583]
["bitfinex","ETHUSD",1688407594151,2.55878816,1964.4,1964.2,11.87128583]
["bitfinex","ETHUSD",1688407594456,15.28542816,1964.4,1964.2,0.40312583]
["bitfinex","ETHUSD",1688407594629,12.74012816,1964.4,1964.2,0.40312583]
["bitfinex","ETHUSD",1688407594829,12.74012816,1964.4,1964.1,6.38513]
["bitfinex","ETHUSD",1688407595572,12.74012816,1964.4,1964.1,11.88278816]
["bitfinex","ETHUSD",1688407595874,12.74012816,1964.4,1964.1,6.79139816]
["bitfinex","ETHUSD",1688407596036,7.64945816,1964.4,1964.1,11.88278816]
["bitfinex","ETHUSD",1688407596696,12.74012816,1964.4,1964.1,6.79139816]
["bitfinex","ETHUSD",1688407598792,7.64945816,1964.4,1964.1,6.79139816]
["bitfinex","ETHUSD",1688407598987,12.74006816,1964.4,1964.1,6.79139816]
["bitfinex","ETHUSD",1688407600600,12.74006816,1964.4,1964.1,11.88278816]
["bitfinex","ETHUSD",1688407600901,12.74006816,1964.4,1964.1,6.79139816]
["bitfinex","ETHUSD",1688407602767,12.74006816,1964.4,1964.1,11.88278816]
["bitfinex","ETHUSD",1688407614025,7.64939816,1964.4,1964.2,1.297]
["bitfinex","ETHUSD",1688407614191,7.64939816,1964.4,1964.3,1.297]
["bitfinex","ETHUSD",1688407615315,2.55878816,1964.4,1964.3,6.38787]
["bitfinex","ETHUSD",1688407615492,7.64939816,1964.4,1964.3,6.38787]
["bitfinex","ETHUSD",1688407616651,7.64939816,1964.4,1964.2,6.37689]
["bitfinex","ETHUSD",1688407616830,7.64939816,1964.4,1964.2,11.46788]
["bitfinex","ETHUSD",1688407622189,7.64939816,1964.4,1964.2,10.18188]
["bitfinex","ETHUSD",1688407629664,2.957273,1964.3,1964.2,10.18188]
["bitfinex","ETHUSD",1688407629865,5.51606116,1964.3,1964.2,10.18188]
["bitfinex","ETHUSD",1688407632982,5.51606116,1964.3,1964.1,3.48599839]
["bitfinex","ETHUSD",1688407632983,10.60693116,1964.3,1964.1,10.58877816]
["bitfinex","ETHUSD",1688407633184,2.55878816,1964.2,1964.1,10.58877816]
["bitfinex","ETHUSD",1688407634616,2.55878816,1964.2,1964.1,11.12281839]
["bitfinex","ETHUSD",1688407641137,5.51606116,1964.2,1964.1,11.12281839]
["bitfinex","ETHUSD",1688407643537,5.51606116,1964.2,1964.1,12.71149516]
["bitfinex","ETHUSD",1688407643694,5.51606116,1964.2,1964.1,16.55418516]
["bitfinex","ETHUSD",1688407644034,5.51606116,1964.2,1964.1,16.81607573]
["bitfinex","ETHUSD",1688407649831,5.51606116,1964.2,1964.1,15.22739896]
["bitfinex","ETHUSD",1688407650061,5.51606116,1964.2,1964.1,15.24376581]
["bitfinex","ETHUSD",1688407650062,2.957273,1964.2,1964.1,15.24376581]
["bitfinex","ETHUSD",1688407663281,2.957273,1964.2,1964.1,15.19376581]
["bitfinex","ETHUSD",1688407666703,2.957273,1964.2,1964.1,13.89676581]
["bitfinex","ETHUSD",1688407668400,2.957273,1964.2,1964.1,15.18076581]
["bitfinex","ETHUSD",1688407668700,2.957273,1964.2,1964.1,17.07274884]
["bitfinex","ETHUSD",1688407679128,2.957273,1964.2,1964.1,22.74268982]
["bitfinex","ETHUSD",1688407679428,2.957273,1964.2,1964.1,24.06823515]
["bitfinex","ETHUSD",1688407679609,2.957273,1964.2,1964.1,27.06823515]
["bitfinex","ETHUSD",1688407681289,4.62273412,1965.1,1964.1,27.06823515]
["bitfinex","ETHUSD",1688407681290,5.08864,1965.2,1964.4,0.5]
["bitfinex","ETHUSD",1688407681487,2.95016318,1965.4,1964.7,15.26948]
["bitfinex","ETHUSD",1688407681488,1.7926,1964.9,1964.7,15.26948]
["bitfinex","ETHUSD",1688407681724,4.88068816,1965.1,1964.7,15.26948]
["bitfinex","ETHUSD",1688407685018,1.7926,1965.2,1964.7,15.28584186]
["bitfinex","ETHUSD",1688407685319,4.35138816,1965.2,1964.7,15.28584186]
["bitfinex","ETHUSD",1688407685521,4.35138816,1965.2,1964.9,12.72315]
["bitfinex","ETHUSD",1688407685889,2.55878816,1965.1,1964.9,10.17852]
["bitfinex","ETHUSD",1688407688612,2.55878816,1965.1,1964.9,12.72317]
["bitfinex","ETHUSD",1688407702988,2.55878816,1965.1,1964.9,10.17852]
["bitfinex","ETHUSD",1688407704072,7.64761816,1965.1,1964.9,10.17852]
["bitfinex","ETHUSD",1688407704251,9.23019498,1965.1,1964.9,10.17852]
["bitfinex","ETHUSD",1688407704451,10.52719498,1965.1,1964.9,5.08926]
["bitfinex","ETHUSD",1688407704748,1.292,1965.0,1964.9,5.08926]
["bitfinex","ETHUSD",1688407705085,3.85078816,1965.0,1964.9,5.08926]
["bitfinex","ETHUSD",1688407705580,2.55878816,1965.0,1964.9,5.08926]
["bitfinex","ETHUSD",1688407706372,2.55878816,1965.0,1964.9,10.17857]
["bitfinex","ETHUSD",1688407722936,16.95698698,1965.0,1964.6,0.41430873]
["bitfinex","ETHUSD",1688407723107,3.85578816,1964.9,1964.6,10.17998]
["bitfinex","ETHUSD",1688407723424,16.57935816,1964.9,1964.6,5.08989]
["bitfinex","ETHUSD",1688407723627,16.57935816,1964.9,1964.5,5.09021]
["bitfinex","ETHUSD",1688407723837,20.78325816,1964.9,1964.6,5.09002]
["bitfinex","ETHUSD",1688407723991,22.90014186,1964.9,1964.6,5.09002]
["bitfinex","ETHUSD",1688407724422,20.35549186,1964.9,1964.6,10.18011]
["bitfinex","ETHUSD",1688407726141,20.35549186,1964.9,1964.6,5.09002]
["bitfinex","ETHUSD",1688407730618,19.05849186,1964.9,1964.6,5.09002]
["bitfinex","ETHUSD",1688407741869,21.60314186,1964.9,1964.6,5.09002]
["bitfinex","ETHUSD",1688407742473,2.55878816,1964.7,1964.4,0.41597125]
["bitfinex","ETHUSD",1688407742773,2.55878816,1964.5,1964.0,5.75066966]
["bitfinex","ETHUSD",1688407742954,10.18148,1964.4,1964.0,10.84216966]
["bitfinex","ETHUSD",1688407743150,2.55878816,1964.3,1964.0,11.24057371]
["bitfinex","ETHUSD",1688407743461,7.64971816,1964.3,1964.0,13.25236256]
["bitfinex","ETHUSD",1688407743621,7.64971816,1964.3,1964.0,13.78639371]
["bitfinex","ETHUSD",1688407743826,2.55878816,1964.3,1964.0,13.78639371]
["bitfinex","ETHUSD",1688407744266,7.64965816,1964.3,1964.0,0.52364256]
["bitfinex","ETHUSD",1688407744570,13.50549398,1964.3,1964.0,10.18328]
["bitfinex","ETHUSD",1688407744871,16.05092398,1964.3,1963.9,5.09176]
["bitfinex","ETHUSD",1688407745427,16.05092398,1964.3,1963.9,10.18366]
["bitfinex","ETHUSD",1688407748982,16.05092398,1964.3,1963.9,5.09176]
["bitfinex","ETHUSD",1688407749282,16.05092398,1964.3,1963.9,10.18366]
["bitfinex","ETHUSD",1688407749482,11.7875824,1964.2,1963.9,10.18366]
["bitfinex","ETHUSD",1688407749678,7.65034816,1964.1,1963.9,5.09176]
["bitfinex","ETHUSD",1688407749882,12.74190816,1964.1,1963.9,5.09176]
["bitfinex","ETHUSD",1688407751980,12.74190816,1964.1,1963.8,10.70922094]
["bitfinex","ETHUSD",1688407752191,12.74190816,1964.1,1963.8,10.58161147]
["bitfinex","ETHUSD",1688407772086,14.24978406,1964.1,1963.8,10.58161147]
["bitfinex","ETHUSD",1688407774522,12.74190816,1964.1,1963.8,10.58161147]
["bitfinex","ETHUSD",1688407774928,7.65034816,1964.1,1963.8,10.58161147]
["bitfinex","ETHUSD",1688407786142,7.65034816,1964.1,1963.8,11.11564262]
["bitfinex","ETHUSD",1688407792924,7.65034816,1964.1,1963.8,13.66172262]
["bitfinex","ETHUSD",1688407821647,2.55878816,1964.1,1963.8,13.66172262]
["bitfinex","ETHUSD",1688407821870,2.55878816,1964.1,1963.9,1.36617226]
["bitfinex","ETHUSD",1688407822072,2.55878816,1964.1,1964.0,10.18328]
["bitfinex","ETHUSD",1688407829183,2.55878816,1964.1,1964.0,14.55913115]
["bitfinex","ETHUSD",1688407829396,10.18055,1964.6,1964.0,14.55913115]
["bitfinex","ETHUSD",1688407829551,2.55878816,1964.5,1964.1,1.297]
["bitfinex","ETHUSD",1688407829747,7.64915816,1964.5,1964.2,12.72767]
["bitfinex","ETHUSD",1688407831791,9.46605816,1964.5,1964.2,12.72767]
["bitfinex","ETHUSD",1688407843307,9.46605816,1964.5,1964.2,15.22767]
["bitfinex","ETHUSD",1688407875487,10.92168698,1964.5,1964.2,15.22767]
["bitfinex","ETHUSD",1688407875790,10.92168698,1964.5,1964.2,2.5]
["bitfinex","ETHUSD",1688407876016,2.55878816,1964.4,1964.2,2.5]
["bitfinex","ETHUSD",1688407876291,15.28595816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407876983,16.58295816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407877150,18.49578898,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407887179,17.19878898,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407892624,2.55878816,1964.3,1964.2,7.59113]
["bitfinex","ETHUSD",1688407893897,7.64965816,1964.3,1964.2,7.59113]
["bitfinex","ETHUSD",1688407895293,7.64965816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407897210,2.55878816,1964.3,1964.2,7.59113]
["bitfinex","ETHUSD",1688407899806,7.64965816,1964.3,1964.2,7.59113]
["bitfinex","ETHUSD",1688407900570,7.64965816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407904714,12.74052816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407923357,13.48356244,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407923857,16.02899244,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407926222,15.28595816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407935335,15.29177864,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407935645,15.2920325,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407935845,15.28595816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407960429,12.74052816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407962269,15.28595816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688407969326,17.06908898,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688408003146,15.28595816,1964.3,1964.2,2.5]
["bitfinex","ETHUSD",1688408019565,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408024768,7.64965816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408025064,7.64965816,1964.3,1964.2,8.8725812]
["bitfinex","ETHUSD",1688408026872,7.64965816,1964.3,1964.2,3.7814512]
["bitfinex","ETHUSD",1688408027948,12.74052816,1964.3,1964.2,3.7814512]
["bitfinex","ETHUSD",1688408030650,12.74052816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408043943,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408047191,16.99317398,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408052404,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408052609,2.55878816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408052908,12.74052816,1964.3,1964.2,3.7924512]
["bitfinex","ETHUSD",1688408053800,7.64965816,1964.3,1964.2,3.7924512]
["bitfinex","ETHUSD",1688408055615,7.64965816,1964.3,1964.2,8.8835812]
["bitfinex","ETHUSD",1688408061616,7.64965816,1964.3,1964.2,7.5865812]
["bitfinex","ETHUSD",1688408063939,2.55878816,1964.3,1964.2,8.85599101]
["bitfinex","ETHUSD",1688408064150,2.55878816,1964.3,1964.2,17.78968101]
["bitfinex","ETHUSD",1688408069310,5.09018,1964.6,1964.2,17.78968101]
["bitfinex","ETHUSD",1688408069511,2.55878816,1964.5,1964.2,17.77668101]
["bitfinex","ETHUSD",1688408070258,2.55878816,1964.5,1964.3,1.286]
["bitfinex","ETHUSD",1688408070542,2.55878816,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688408071454,2.55878816,1964.5,1964.4,11.582478]
["bitfinex","ETHUSD",1688408075135,2.55878816,1964.5,1964.4,6.491868]
["bitfinex","ETHUSD",1688408075338,2.55878816,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1688408076057,2.0,1964.8,1964.4,5.09061]
["bitfinex","ETHUSD",1688408076259,2.55878816,1964.7,1964.5,1.31336352]
["bitfinex","ETHUSD",1688408076557,2.55878816,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688408083022,7.64861816,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688408083858,14.38725898,1964.7,1964.3,5.09073]
["bitfinex","ETHUSD",1688408084159,16.93216898,1964.7,1964.3,10.18143]
["bitfinex","ETHUSD",1688408085777,16.93216898,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688408088864,16.93216898,1964.7,1964.3,10.18157]
["bitfinex","ETHUSD",1688408089471,16.93216898,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688408089646,1.6932169,1964.6,1964.3,5.0907]
["bitfinex","ETHUSD",1688408089961,7.64913816,1964.5,1964.3,5.0907]
["bitfinex","ETHUSD",1688408093957,12.73948816,1964.5,1964.3,5.0907]
["bitfinex","ETHUSD",1688408096237,7.64913816,1964.5,1964.3,5.0907]
["bitfinex","ETHUSD",1688408096551,7.64913816,1964.5,1964.3,10.18157]
["bitfinex","ETHUSD",1688408099246,2.55878816,1964.5,1964.3,14.24925812]
["bitfinex","ETHUSD",1688408099943,2.55878816,1964.5,1964.3,12.727]
["bitfinex","ETHUSD",1688408100797,2.55878816,1964.5,1964.3,10.18157]
["bitfinex","ETHUSD",1688408101095,2.55878816,1964.4,1964.3,5.0907]
["bitfinex","ETHUSD",1688408102867,2.55878816,1964.4,1964.3,10.18157]
["bitfinex","ETHUSD",1688408103063,2.55878816,1964.4,1964.3,5.0907]
["bitfinex","ETHUSD",1688408103979,2.55878816,1964.4,1964.3,10.18157]
["bitfinex","ETHUSD",1688408105689,2.55878816,1964.4,1964.2,7.5863212]
["bitfinex","ETHUSD",1688408105864,12.74000816,1964.4,1964.2,7.5863212]
["bitfinex","ETHUSD",1688408106063,14.35292215,1964.4,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408106521,16.89822215,1964.4,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408108208,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408116018,7.64965816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408116319,5.09087,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408116528,2.3111,1964.6,1964.2,15.98193732]
["bitfinex","ETHUSD",1688408116692,2.55878816,1964.5,1964.2,15.98193732]
["bitfinex","ETHUSD",1688408117020,2.0,1964.8,1964.4,1.296]
["bitfinex","ETHUSD",1688408117317,2.55878816,1964.7,1964.5,12.72576]
["bitfinex","ETHUSD",1688408119899,2.55878816,1964.7,1964.5,12.74212352]
["bitfinex","ETHUSD",1688408121319,2.55878816,1964.7,1964.5,14.14603587]
["bitfinex","ETHUSD",1688408124317,7.64864816,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408124546,12.73850816,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408125053,12.73850816,1964.7,1964.5,5.10669352]
["bitfinex","ETHUSD",1688408126120,12.73850816,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408126592,15.28341816,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408126753,17.22943998,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408127857,14.68452998,1964.7,1964.5,0.01636352]
["bitfinex","ETHUSD",1688408128763,7.64864816,1964.7,1964.5,10.19701352]
["bitfinex","ETHUSD",1688408130229,2.55878816,1964.7,1964.5,10.19701352]
["bitfinex","ETHUSD",1688408132231,2.55878816,1964.7,1964.5,12.74218352]
["bitfinex","ETHUSD",1688408136049,2.55878816,1964.7,1964.5,14.03918352]
["bitfinex","ETHUSD",1688408137276,2.55878816,1964.7,1964.5,12.74218352]
["bitfinex","ETHUSD",1688408137475,2.55878816,1964.7,1964.6,11.45439835]
["bitfinex","ETHUSD",1688408138988,2.55878816,1964.7,1964.6,13.99943835]
["bitfinex","ETHUSD",1688408140977,2.0,1964.8,1964.6,13.99943835]
["bitfinex","ETHUSD",1688408141180,4.55878816,1964.8,1964.6,13.99943835]
["bitfinex","ETHUSD",1688408141386,4.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408142068,9.64837816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408147795,4.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408148296,2.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408148844,7.64839816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408157801,2.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408158100,2.55878816,1964.8,1964.6,11.45434835]
["bitfinex","ETHUSD",1688408159360,7.64837816,1964.8,1964.6,11.45434835]
["bitfinex","ETHUSD",1688408160509,7.64837816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408165828,2.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408167828,7.64837816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408174838,2.55878816,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688408175340,2.55878816,1964.7,1964.5,5.10651352]
["bitfinex","ETHUSD",1688408175541,7.64879816,1964.7,1964.5,5.10651352]
["bitfinex","ETHUSD",1688408175929,7.64879816,1964.7,1964.5,10.19686352]
["bitfinex","ETHUSD",1688408178611,2.55878816,1964.7,1964.5,10.19686352]
["bitfinex","ETHUSD",1688408183557,16.55724698,1964.7,1964.4,0.39920912]
["bitfinex","ETHUSD",1688408183841,16.55724698,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688408183842,15.28343816,1964.7,1964.3,5.0907]
["bitfinex","ETHUSD",1688408184403,15.28343816,1964.7,1964.2,8.12041235]
["bitfinex","ETHUSD",1688408184404,15.28343816,1964.7,1964.2,13.61199574]
["bitfinex","ETHUSD",1688408184728,1.8167,1964.6,1964.2,13.61199574]
["bitfinex","ETHUSD",1688408184935,12.73956816,1964.5,1964.2,13.61199574]
["bitfinex","ETHUSD",1688408185705,7.64916816,1964.5,1964.2,13.61199574]
["bitfinex","ETHUSD",1688408186851,7.64916816,1964.5,1964.2,13.07796459]
["bitfinex","ETHUSD",1688408191978,16.77093454,1964.5,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408192936,18.06793454,1964.5,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408193360,16.77093454,1964.5,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408216346,2.55878816,1964.4,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408216648,12.72717,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408216947,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408217145,17.00810398,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408238298,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408246892,12.74052816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408278702,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408282310,12.74052816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408284273,15.28595816,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408284589,16.81455398,1964.3,1964.2,2.4954512]
["bitfinex","ETHUSD",1688408284822,24.96242398,1964.3,1963.6,0.53403115]
["bitfinex","ETHUSD",1688408285032,10.18387,1963.9,1963.6,10.1851]
["bitfinex","ETHUSD",1688408285198,7.65098816,1963.8,1963.6,5.62657115]
["bitfinex","ETHUSD",1688408285394,12.74318816,1963.8,1963.5,13.15053787]
["bitfinex","ETHUSD",1688408285647,12.74318816,1963.8,1963.5,11.62063787]
["bitfinex","ETHUSD",1688408286134,12.74318816,1963.8,1963.5,11.58256]
["bitfinex","ETHUSD",1688408286649,7.65098816,1963.8,1963.5,11.58256]
["bitfinex","ETHUSD",1688408286851,7.65098816,1963.8,1963.5,11.99225367]
["bitfinex","ETHUSD",1688408287056,7.65098816,1963.8,1963.5,14.49225367]
["bitfinex","ETHUSD",1688408288112,7.65098816,1963.8,1963.5,17.03872367]
["bitfinex","ETHUSD",1688408288319,7.65098816,1963.8,1963.5,9.39944367]
["bitfinex","ETHUSD",1688408288547,12.74318816,1963.8,1963.5,4.30669367]
["bitfinex","ETHUSD",1688408289132,12.74318816,1963.8,1963.5,9.39956367]
["bitfinex","ETHUSD",1688408290032,12.74318816,1963.8,1963.5,14.49250367]
["bitfinex","ETHUSD",1688408290673,12.74318816,1963.8,1963.5,13.19550367]
["bitfinex","ETHUSD",1688408290880,14.27210698,1963.8,1963.5,8.10256367]
["bitfinex","ETHUSD",1688408291342,14.27210698,1963.8,1963.5,3.00969367]
["bitfinex","ETHUSD",1688408291552,14.27210698,1963.8,1963.5,13.19535367]
["bitfinex","ETHUSD",1688408291931,14.27210698,1963.8,1963.5,8.10248367]
["bitfinex","ETHUSD",1688408292633,3.98599886,1963.7,1963.5,3.00969367]
["bitfinex","ETHUSD",1688408292861,12.7317,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408293067,15.29048816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408294341,12.74414816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408295095,15.29048816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408299361,2.55878816,1963.6,1963.5,16.62835]
["bitfinex","ETHUSD",1688408299721,2.55878816,1963.6,1963.5,18.55890773]
["bitfinex","ETHUSD",1688408299884,30.11,1964.2,1963.5,18.55890773]
["bitfinex","ETHUSD",1688408300052,2.55878816,1964.1,1963.5,17.27927959]
["bitfinex","ETHUSD",1688408300385,2.55878816,1964.1,1963.7,1.296]
["bitfinex","ETHUSD",1688408300686,10.18363,1964.0,1963.8,5.09211]
["bitfinex","ETHUSD",1688408300895,2.55878816,1963.9,1963.8,5.09211]
["bitfinex","ETHUSD",1688408303348,7.65068816,1963.9,1963.8,5.09211]
["bitfinex","ETHUSD",1688408307009,7.65068816,1963.9,1963.7,11.48056]
["bitfinex","ETHUSD",1688408307672,7.65068816,1963.9,1963.7,10.18456]
["bitfinex","ETHUSD",1688408308999,12.74258816,1963.9,1963.7,5.09226]
["bitfinex","ETHUSD",1688408309203,12.74258816,1963.9,1963.6,11.48214]
["bitfinex","ETHUSD",1688408309374,12.74258816,1963.9,1963.6,5.09256]
["bitfinex","ETHUSD",1688408310678,14.27142898,1963.9,1963.6,5.09256]
["bitfinex","ETHUSD",1688408313020,14.27142898,1963.9,1963.6,10.18524]
["bitfinex","ETHUSD",1688408313442,12.74258816,1963.9,1963.6,10.18524]
["bitfinex","ETHUSD",1688408314514,15.28853816,1963.9,1963.5,8.99516186]
["bitfinex","ETHUSD",1688408314759,15.28853816,1963.9,1963.5,12.80191186]
["bitfinex","ETHUSD",1688408314760,19.52173816,1963.9,1963.5,12.80191186]
["bitfinex","ETHUSD",1688408315033,2.55878816,1963.8,1963.5,12.80191186]
["bitfinex","ETHUSD",1688408315245,5.09242,1963.7,1963.5,12.80191186]
["bitfinex","ETHUSD",1688408315399,2.55878816,1963.6,1963.5,12.80191186]
["bitfinex","ETHUSD",1688408316833,2.55878816,1963.6,1963.5,7.70912186]
["bitfinex","ETHUSD",1688408317185,2.55878816,1963.6,1963.5,2.61637186]
["bitfinex","ETHUSD",1688408317688,2.55878816,1963.6,1963.5,7.70931186]
["bitfinex","ETHUSD",1688408318985,2.55878816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408319185,8.92584998,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408319431,3.83316998,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408319583,2.55878816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408320017,2.55878816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408320796,2.55878816,1963.6,1963.5,12.78588]
["bitfinex","ETHUSD",1688408323662,2.55878816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408324420,7.65146816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408324661,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408324825,7.65146816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408325262,9.10384798,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408325521,9.10384798,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408325720,14.19652798,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408325933,16.74286798,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408327357,14.19652798,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408331314,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408332761,12.74414816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408333293,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408333483,12.74414816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408333868,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408334257,2.55878816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408335680,2.55878816,1963.6,1963.5,12.78588]
["bitfinex","ETHUSD",1688408346536,7.65146816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408346733,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408348831,7.65146816,1963.6,1963.5,7.69294]
["bitfinex","ETHUSD",1688408349408,7.65146816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408350021,12.74414816,1963.6,1963.5,2.6]
["bitfinex","ETHUSD",1688408355121,12.74414816,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408359253,12.74414816,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408363244,14.27318498,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408363992,16.81952498,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408370085,17.79371898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408372179,20.84871898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408372389,27.71839898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408373285,33.07439898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408377061,36.07439898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408382601,25.62571898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408384399,17.79371898,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408384610,8.62566216,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408384812,13.71834216,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408387295,16.26468216,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408391828,13.71834216,1963.6,1963.5,0.09654799]
["bitfinex","ETHUSD",1688408393008,13.71834216,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408395725,16.26468216,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408395931,17.89115038,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408399285,19.18115038,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408400601,17.89115038,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408404724,16.91695638,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408415093,26.35663638,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408415705,25.06463638,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408416647,25.54463638,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408422124,26.51883038,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408429993,20.94615038,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408430296,19.31968216,1963.6,1963.5,2.59654799]
["bitfinex","ETHUSD",1688408465663,19.31968216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408466769,13.71834216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408467881,3.53298216,1963.6,1963.5,3.84394799]
["bitfinex","ETHUSD",1688408468023,3.53298216,1963.6,1963.5,14.02982799]
["bitfinex","ETHUSD",1688408468227,3.53298216,1963.6,1963.5,15.70053252]
["bitfinex","ETHUSD",1688408470165,3.53298216,1963.6,1963.5,10.60759252]
["bitfinex","ETHUSD",1688408476670,3.53298216,1963.6,1963.5,15.70053252]
["bitfinex","ETHUSD",1688408481569,3.53298216,1963.6,1963.5,14.02982799]
["bitfinex","ETHUSD",1688408488213,3.53298216,1963.6,1963.5,12.73782799]
["bitfinex","ETHUSD",1688408491029,3.53298216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408492921,8.62566216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408496044,13.71834216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408499579,18.07750838,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408501542,15.53116838,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408506827,18.07750838,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408527041,21.61250838,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408531755,18.58616838,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408531921,13.71834216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408534241,16.26468216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408542727,13.71834216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408542965,8.62566216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408543180,3.53298216,1963.6,1963.5,7.64488799]
["bitfinex","ETHUSD",1688408543540,8.62566216,1963.6,1963.5,7.64488799]
["bitfinex","ETHUSD",1688408544493,8.62566216,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408546600,3.53298216,1963.6,1963.5,7.64488799]
["bitfinex","ETHUSD",1688408546900,3.53298216,1963.6,1963.5,12.73782799]
["bitfinex","ETHUSD",1688408547213,3.53298216,1963.6,1963.5,15.28429799]
["bitfinex","ETHUSD",1688408547491,3.53298216,1963.6,1963.5,17.08045052]
["bitfinex","ETHUSD",1688408551210,3.53298216,1963.6,1963.5,18.37445052]
["bitfinex","ETHUSD",1688408558189,3.53298216,1963.6,1963.5,15.82798052]
["bitfinex","ETHUSD",1688408560140,3.53298216,1963.6,1963.5,14.53398052]
["bitfinex","ETHUSD",1688408560336,3.53298216,1963.6,1963.5,12.73782799]
["bitfinex","ETHUSD",1688408565154,3.53298216,1963.6,1963.5,15.28429799]
["bitfinex","ETHUSD",1688408569021,3.53298216,1963.6,1963.5,12.73782799]
["bitfinex","ETHUSD",1688408573018,3.53298216,1963.6,1963.5,15.28429799]
["bitfinex","ETHUSD",1688408582814,3.53298216,1963.6,1963.5,7.64488799]
["bitfinex","ETHUSD",1688408582953,14.07164038,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408584089,16.61798038,1963.6,1963.5,2.55194799]
["bitfinex","ETHUSD",1688408584474,16.61798038,1963.6,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408584692,15.29113816,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408585894,18.34613816,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408586081,22.9010262,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408586687,21.6110262,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408587391,22.9080262,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408588996,10.1756762,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408589155,19.84705916,1963.5,1963.4,0.1306373]
["bitfinex","ETHUSD",1688408589555,19.84705916,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408594668,7.11470916,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408594944,19.84705916,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408599745,22.84705916,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408600070,27.8325803,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408608664,26.5355803,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408613281,26.93598199,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408614844,32.29198199,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408615063,32.77198199,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408632721,26.5355803,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408655219,26.53199669,1963.5,1963.4,2.6306373]
["bitfinex","ETHUSD",1688408665542,26.53199669,1963.5,1963.4,2.59489375]
["bitfinex","ETHUSD",1688408669345,26.65981175,1963.5,1963.4,2.59489375]
["bitfinex","ETHUSD",1688408671248,21.67429061,1963.5,1963.4,2.59489375]
["bitfinex","ETHUSD",1688408684589,21.67429061,1963.5,1963.4,1.80234817]
["bitfinex","ETHUSD",1688408685977,2.75912555,1963.5,1963.4,1.80234817]
["bitfinex","ETHUSD",1688408686146,7.85206555,1963.5,1963.4,3.09834817]
["bitfinex","ETHUSD",1688408686661,7.64814455,1963.5,1963.4,3.09834817]
["bitfinex","ETHUSD",1688408687358,7.64814455,1963.5,1963.4,14.61325499]
["bitfinex","ETHUSD",1688408687359,2.55520455,1963.5,1963.4,14.61325499]
["bitfinex","ETHUSD",1688408688583,2.55520455,1963.5,1963.4,9.52005499]
["bitfinex","ETHUSD",1688408689668,7.64814455,1963.5,1963.4,9.52005499]
["bitfinex","ETHUSD",1688408690579,7.64814455,1963.5,1963.4,4.42685499]
["bitfinex","ETHUSD",1688408690877,7.64814455,1963.5,1963.4,9.52005499]
["bitfinex","ETHUSD",1688408691760,7.64814455,1963.5,1963.4,7.71770682]
["bitfinex","ETHUSD",1688408697856,2.55520455,1963.5,1963.4,7.71770682]
["bitfinex","ETHUSD",1688408698054,7.64814455,1963.5,1963.4,7.71770682]
["bitfinex","ETHUSD",1688408698991,2.55520455,1963.5,1963.4,12.81090682]
["bitfinex","ETHUSD",1688408699167,2.55520455,1963.5,1963.4,7.71770682]
["bitfinex","ETHUSD",1688408699958,2.55520455,1963.5,1963.4,12.81090682]
["bitfinex","ETHUSD",1688408700266,2.55520455,1963.5,1963.4,7.71770682]
["bitfinex","ETHUSD",1688408701153,2.55520455,1963.5,1963.4,6.3892]
["bitfinex","ETHUSD",1688408701386,7.64814455,1963.5,1963.4,6.3892]
["bitfinex","ETHUSD",1688408703307,7.64814455,1963.5,1963.4,8.2892]
["bitfinex","ETHUSD",1688408705520,7.64814455,1963.5,1963.4,6.9932]
["bitfinex","ETHUSD",1688408707122,7.64814455,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408714038,2.55520455,1963.5,1963.4,6.9932]
["bitfinex","ETHUSD",1688408714324,2.55520455,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408714501,2.55520455,1963.5,1963.4,6.9932]
["bitfinex","ETHUSD",1688408714838,2.55520455,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408714839,7.64814455,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408714996,8.97573099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408715195,16.61514099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408715547,21.67014099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408715688,22.15014099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408717638,23.44014099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408722453,22.15014099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408726616,25.15014099,1963.5,1963.4,1.9]
["bitfinex","ETHUSD",1688408728309,5.055,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688408728514,23.87966816,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688408728680,28.97312816,1963.3,1963.2,0.1]
["bitfinex","ETHUSD",1688408733378,28.97312816,1963.3,1963.2,2.0]
["bitfinex","ETHUSD",1688408734339,23.87966816,1963.3,1963.2,2.0]
["bitfinex","ETHUSD",1688408734543,7.356,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408734685,22.64973816,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408735026,29.18473816,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408735522,30.47473816,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408735726,23.82873816,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408735899,27.49070566,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408738921,27.01070566,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408746121,28.91070566,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408747236,34.00468566,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408747537,34.40721555,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408748146,35.42171224,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408755738,41.25771224,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408757829,41.79008712,1963.1,1963.0,0.1]
["bitfinex","ETHUSD",1688408772105,27.734,1962.9,1962.8,0.1]
["bitfinex","ETHUSD",1688408772312,2.0,1962.7,1962.3,1.4808]
["bitfinex","ETHUSD",1688408772456,2.55878816,1962.4,1962.3,1.4808]
["bitfinex","ETHUSD",1688408772663,2.55878816,1962.4,1962.2,2.03192126]
["bitfinex","ETHUSD",1688408772664,17.84618816,1962.4,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408772862,2.572873,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408773158,15.313023,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408773498,17.29262057,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408775874,15.30652827,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408776671,20.40258827,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408777065,20.39499816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408777403,20.40367657,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408777590,20.62819757,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408777808,29.02872892,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408778014,29.0387312,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408778228,29.02872892,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408778521,29.0359286,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408779224,29.02872892,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408779387,29.03965526,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408779589,23.68365526,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408780089,18.58759526,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408780291,15.5343855,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408780622,15.52345916,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408780828,15.52345916,1962.3,1962.2,1.51052126]
["bitfinex","ETHUSD",1688408781123,15.53357327,1962.3,1962.2,1.51052126]
["bitfinex","ETHUSD",1688408782488,15.52345916,1962.3,1962.2,1.51052126]
["bitfinex","ETHUSD",1688408782687,15.52345916,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408782688,17.63432242,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408783016,17.64658524,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408784917,17.63432242,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408785721,19.53432242,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408785933,17.42345916,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408786734,17.43416963,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408787047,4.69401963,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408787249,9.56555863,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408787395,14.66161863,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408788230,14.6573811,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408788435,14.65090816,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408789386,14.65883581,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408790002,14.65090816,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408791009,14.65745095,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408791214,14.65090816,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408791414,14.65721523,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408792040,17.20524523,1962.3,1962.2,1.52152126]
["bitfinex","ETHUSD",1688408792243,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408792399,17.19893816,1962.3,1962.2,1.51852126]
["bitfinex","ETHUSD",1688408800722,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408801131,17.20562669,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408803549,19.16701756,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408803845,19.16032903,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408804405,19.16684285,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408804726,19.16742533,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408804927,19.16032903,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408805131,19.16717201,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408806405,19.16032903,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408807260,9.55484816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408807442,9.55484816,1962.3,1962.2,1.50852126]
["bitfinex","ETHUSD",1688408808320,4.45878816,1962.3,1962.2,1.50852126]
["bitfinex","ETHUSD",1688408808534,4.45878816,1962.3,1962.2,6.60484126]
["bitfinex","ETHUSD",1688408808737,4.45878816,1962.3,1962.2,1.50852126]
["bitfinex","ETHUSD",1688408809070,4.45878816,1962.3,1962.2,14.26570396]
["bitfinex","ETHUSD",1688408809215,4.45878816,1962.3,1962.2,15.96298513]
["bitfinex","ETHUSD",1688408810413,4.45878816,1962.3,1962.2,13.41482513]
["bitfinex","ETHUSD",1688408813716,4.45878816,1962.3,1962.2,15.96298513]
["bitfinex","ETHUSD",1688408816942,4.45878816,1962.3,1962.2,13.41482513]
["bitfinex","ETHUSD",1688408817953,4.45878816,1962.3,1962.2,13.39844243]
["bitfinex","ETHUSD",1688408822153,4.45878816,1962.3,1962.2,15.94660243]
["bitfinex","ETHUSD",1688408822319,1.9,1962.3,1962.2,15.94660243]
["bitfinex","ETHUSD",1688408828851,1.9,1962.3,1962.2,15.96298513]
["bitfinex","ETHUSD",1688408843781,1.9,1962.3,1962.2,14.26570396]
["bitfinex","ETHUSD",1688408845390,1.9,1962.3,1962.2,12.98170396]
["bitfinex","ETHUSD",1688408845978,4.45878816,1962.3,1962.2,12.98170396]
["bitfinex","ETHUSD",1688408848168,4.45878816,1962.3,1962.2,10.43354396]
["bitfinex","ETHUSD",1688408848369,4.45878816,1962.3,1962.2,10.41716126]
["bitfinex","ETHUSD",1688408860614,9.55484816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408863602,4.45878816,1962.3,1962.2,5.32084126]
["bitfinex","ETHUSD",1688408864738,4.45878816,1962.3,1962.2,10.41716126]
["bitfinex","ETHUSD",1688408873440,4.45878816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408873646,16.29131798,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408873847,18.83934798,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408874143,18.84483979,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408874344,18.83934798,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408883720,19.25365884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408886230,20.54365884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408886617,19.25365884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408887256,20.54365884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408887753,19.25365884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408887953,11.60956884,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408888128,9.96915902,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408888330,4.45878816,1962.3,1962.2,12.96532126]
["bitfinex","ETHUSD",1688408889555,4.45878816,1962.3,1962.2,10.41716126]
["bitfinex","ETHUSD",1688408897067,9.55484816,1962.3,1962.2,5.32084126]
["bitfinex","ETHUSD",1688408897431,14.65090816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408897875,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408898074,18.91883198,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408900398,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408902559,14.65090816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408904275,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408905293,14.65090816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408907380,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408913299,18.91883198,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408913504,20.21583198,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408913670,18.91883198,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408921103,19.33357218,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408930293,17.61367836,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408930506,14.65090816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408932533,17.19893816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408972183,25.60993816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408972349,26.6221359,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408972680,29.78037667,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408977286,24.42437667,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408977589,23.94437667,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408992119,16.30028667,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408992325,13.1420459,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688408999017,4.45878816,1962.3,1962.2,0.22452126]
["bitfinex","ETHUSD",1688409000005,4.45878816,1962.3,1962.2,12.96532126]
["bitfinex","ETHUSD",1688409000207,4.45878816,1962.3,1962.2,15.00332126]
["bitfinex","ETHUSD",1688409000897,4.45878816,1962.3,1962.2,16.28932126]
["bitfinex","ETHUSD",1688409001397,0.12964231,1962.8,1962.2,18.20535386]
["bitfinex","ETHUSD",1688409001597,2.55878816,1962.7,1962.3,0.01200198]
["bitfinex","ETHUSD",1688409001902,2.55878816,1962.7,1962.6,1.294]
["bitfinex","ETHUSD",1688409002052,2.55878816,1962.7,1962.6,14.0322]
["bitfinex","ETHUSD",1688409005707,2.55878816,1962.7,1962.6,12.7382]
["bitfinex","ETHUSD",1688409005908,2.55878816,1962.7,1962.6,14.34715802]
["bitfinex","ETHUSD",1688409006125,2.55878816,1962.7,1962.5,5.09538]
["bitfinex","ETHUSD",1688409006395,2.55878816,1962.6,1962.4,5.09562]
["bitfinex","ETHUSD",1688409006557,2.55878816,1962.5,1962.4,10.19128]
["bitfinex","ETHUSD",1688409007197,2.55878816,1962.5,1962.4,12.73918]
["bitfinex","ETHUSD",1688409010099,2.55878816,1962.5,1962.4,14.03118]
["bitfinex","ETHUSD",1688409010303,2.55878816,1962.5,1962.4,15.69073219]
["bitfinex","ETHUSD",1688409011881,2.55878816,1962.5,1962.4,2.95155219]
["bitfinex","ETHUSD",1688409012096,4.45878816,1962.5,1962.4,1.292]
["bitfinex","ETHUSD",1688409013707,2.55878816,1962.5,1962.4,1.292]
["bitfinex","ETHUSD",1688409017174,3.0,1963.1,1962.4,1.292]
["bitfinex","ETHUSD",1688409017377,2.55878816,1963.0,1962.6,1.297]
["bitfinex","ETHUSD",1688409018012,2.55878816,1963.0,1962.7,2.038]
["bitfinex","ETHUSD",1688409020011,2.55878816,1963.0,1962.6,1.297]
["bitfinex","ETHUSD",1688409020217,2.55878816,1963.0,1962.8,1.297]
["bitfinex","ETHUSD",1688409024331,2.55878816,1963.0,1962.9,1.297]
["bitfinex","ETHUSD",1688409031106,1.9303,1963.3,1962.9,3.335]
["bitfinex","ETHUSD",1688409031319,2.55878816,1963.2,1963.0,0.34987603]
["bitfinex","ETHUSD",1688409031630,34.3297,1963.9,1963.0,7.74387603]
["bitfinex","ETHUSD",1688409031813,4.38258816,1963.8,1963.1,2.038]
["bitfinex","ETHUSD",1688409033619,4.38258816,1963.8,1963.2,1.284]
["bitfinex","ETHUSD",1688409033920,4.38258816,1963.8,1963.1,3.33]
["bitfinex","ETHUSD",1688409034090,4.38258816,1963.8,1963.2,0.333]
["bitfinex","ETHUSD",1688409035398,4.38258816,1963.8,1963.3,0.01637352]
["bitfinex","ETHUSD",1688409036691,4.38258816,1963.8,1963.4,1.284]
["bitfinex","ETHUSD",1688409036994,4.38258816,1963.8,1963.5,3.35137186]
["bitfinex","ETHUSD",1688409037208,2.55878816,1963.8,1963.5,3.35137186]
["bitfinex","ETHUSD",1688409037415,2.55878816,1963.8,1963.6,2.37113719]
["bitfinex","ETHUSD",1688409037803,2.55878816,1963.8,1963.7,2.05237019]
["bitfinex","ETHUSD",1688409038096,0.41648042,1964.3,1963.7,3.33637019]
["bitfinex","ETHUSD",1688409038295,2.55878816,1964.2,1963.8,1.297]
["bitfinex","ETHUSD",1688409038585,2.55878816,1964.2,1963.8,2.036]
["bitfinex","ETHUSD",1688409038810,2.55878816,1964.2,1963.8,2.37083702]
["bitfinex","ETHUSD",1688409040491,2.55878816,1964.2,1964.0,1.296]
["bitfinex","ETHUSD",1688409040704,2.55878816,1964.2,1963.8,2.37083702]
["bitfinex","ETHUSD",1688409040906,2.55878816,1964.2,1963.8,0.33483702]
["bitfinex","ETHUSD",1688409041306,2.55878816,1964.2,1963.8,0.35120638]
["bitfinex","ETHUSD",1688409044300,2.55878816,1964.2,1963.8,2.38720638]
["bitfinex","ETHUSD",1688409046435,2.55878816,1964.1,1963.8,2.38720638]
["bitfinex","ETHUSD",1688409050926,2.55878816,1964.1,1963.8,3.67920638]
["bitfinex","ETHUSD",1688409051128,2.55878816,1964.1,1963.9,0.36792064]
["bitfinex","ETHUSD",1688409051431,2.55878816,1964.1,1963.9,3.70092064]
["bitfinex","ETHUSD",1688409052541,2.55878816,1964.1,1963.9,2.40392064]
["bitfinex","ETHUSD",1688409054508,2.55878816,1964.1,1963.9,0.36792064]
["bitfinex","ETHUSD",1688409054935,2.55878816,1964.1,1963.9,0.38428917]
["bitfinex","ETHUSD",1688409055909,5.09164,1964.0,1963.9,0.38428917]
["bitfinex","ETHUSD",1688409056228,5.09164,1964.0,1963.9,2.42028917]
["bitfinex","ETHUSD",1688409057007,15.28788816,1964.0,1963.9,2.42028917]
["bitfinex","ETHUSD",1688409057228,15.28788816,1964.0,1963.9,0.01636853]
["bitfinex","ETHUSD",1688409059315,15.28788816,1964.0,1963.6,2.036]
["bitfinex","ETHUSD",1688409059592,2.55878816,1963.9,1963.5,2.038]
["bitfinex","ETHUSD",1688409059843,12.73055,1963.8,1963.4,2.038]
["bitfinex","ETHUSD",1688409060051,2.55878816,1963.7,1963.4,7.13115]
["bitfinex","ETHUSD",1688409060233,2.55878816,1963.7,1963.4,3.260457]
["bitfinex","ETHUSD",1688409060234,10.18536,1963.6,1963.4,3.260457]
["bitfinex","ETHUSD",1688409060549,10.18536,1963.6,1963.3,2.038]
["bitfinex","ETHUSD",1688409060550,15.29113816,1963.5,1963.3,2.038]
["bitfinex","ETHUSD",1688409060717,15.29113816,1963.5,1963.1,2.038]
["bitfinex","ETHUSD",1688409060918,19.55523816,1963.5,1963.0,2.038]
["bitfinex","ETHUSD",1688409061921,19.55523816,1963.5,1962.9,2.44547974]
["bitfinex","ETHUSD",1688409062454,19.55523816,1963.5,1962.9,7.1325]
["bitfinex","ETHUSD",1688409062760,19.55523816,1963.5,1963.0,0.71325]
["bitfinex","ETHUSD",1688409062959,19.55523816,1963.5,1962.9,2.038]
["bitfinex","ETHUSD",1688409064249,19.55523816,1963.5,1962.8,2.4530028]
["bitfinex","ETHUSD",1688409064250,25.94517816,1963.5,1962.8,2.4530028]
["bitfinex","ETHUSD",1688409064554,15.281,1963.3,1962.9,22.9323]
["bitfinex","ETHUSD",1688409064747,12.73495,1963.1,1962.9,22.9323]
["bitfinex","ETHUSD",1688409064960,15.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409070551,15.29438816,1963.0,1962.9,25.22716777]
["bitfinex","ETHUSD",1688409073438,15.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409076733,16.59138816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409076962,21.59138816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409077538,24.64638816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409078361,25.12638816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409078568,28.98872698,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409078874,21.59138816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409085481,20.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409090301,18.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409090457,15.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409092770,12.74726816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409093096,7.65302816,1963.0,1962.9,25.22553]
["bitfinex","ETHUSD",1688409093440,7.65302816,1963.0,1962.9,35.41453]
["bitfinex","ETHUSD",1688409093441,2.55878816,1963.0,1962.9,35.41453]
["bitfinex","ETHUSD",1688409093565,2.55878816,1963.0,1962.9,30.32003]
["bitfinex","ETHUSD",1688409093769,5.09409,1963.1,1962.9,30.32003]
["bitfinex","ETHUSD",1688409094074,2.55878816,1963.1,1962.9,35.41453]
["bitfinex","ETHUSD",1688409094403,2.55878816,1963.1,1963.0,3.541453]
["bitfinex","ETHUSD",1688409094998,7.65276816,1963.1,1963.0,3.541453]
["bitfinex","ETHUSD",1688409100104,2.55878816,1963.1,1963.0,9.94906903]
["bitfinex","ETHUSD",1688409105491,7.65276816,1963.1,1963.0,9.94906903]
["bitfinex","ETHUSD",1688409106887,7.65276816,1963.1,1963.0,4.85482903]
["bitfinex","ETHUSD",1688409107082,7.65276816,1963.1,1963.0,9.94906903]
["bitfinex","ETHUSD",1688409107283,7.65276816,1963.1,1963.0,4.85482903]
["bitfinex","ETHUSD",1688409109177,7.65276816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409109378,12.74674816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409109808,7.65276816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409111292,12.74674816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409115082,7.65276816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409124834,12.74674816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409125129,7.65276816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409126026,15.29373816,1963.1,1963.0,3.55782903]
["bitfinex","ETHUSD",1688409128020,15.29373816,1963.1,1962.9,22.9323]
["bitfinex","ETHUSD",1688409128209,15.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409131536,12.74726816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409131744,5.09424,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409133029,5.0942,1963.1,1962.9,22.9323]
["bitfinex","ETHUSD",1688409133224,12.74715816,1963.1,1962.9,25.42933]
["bitfinex","ETHUSD",1688409134142,1.7619,1963.2,1962.9,36.92668686]
["bitfinex","ETHUSD",1688409134328,5.09354,1963.3,1962.9,35.63468686]
["bitfinex","ETHUSD",1688409134534,5.09384,1963.2,1962.9,35.63468686]
["bitfinex","ETHUSD",1688409135536,10.18768,1963.2,1962.9,35.63468686]
["bitfinex","ETHUSD",1688409135737,10.18768,1963.2,1963.0,8.65762869]
["bitfinex","ETHUSD",1688409136114,5.09384,1963.2,1963.0,8.65762869]
["bitfinex","ETHUSD",1688409137142,10.18756,1963.2,1963.0,8.65762869]
["bitfinex","ETHUSD",1688409137310,10.18756,1963.2,1963.0,3.56346869]
["bitfinex","ETHUSD",1688409140034,2.55878816,1963.1,1962.9,35.63448686]
["bitfinex","ETHUSD",1688409140234,2.55878816,1963.1,1962.9,25.44570686]
["bitfinex","ETHUSD",1688409140235,10.18848,1963.0,1962.9,25.44570686]
["bitfinex","ETHUSD",1688409140414,12.74726816,1963.0,1962.9,22.94867686]
["bitfinex","ETHUSD",1688409141430,7.65302816,1963.0,1962.9,22.94867686]
["bitfinex","ETHUSD",1688409144210,7.65302816,1963.0,1962.9,28.04317686]
["bitfinex","ETHUSD",1688409145324,7.65302816,1963.0,1962.9,22.94867686]
["bitfinex","ETHUSD",1688409150815,12.74726816,1963.0,1962.9,22.94867686]
["bitfinex","ETHUSD",1688409163683,15.29438816,1963.0,1962.9,22.94867686]
["bitfinex","ETHUSD",1688409163857,18.30895698,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409165654,16.38859091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409187028,15.09159091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409189435,16.38859091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409190434,19.44359091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409190913,22.44359091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409191114,26.658988,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409191314,28.658988,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409197623,27.361988,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409206855,27.77132272,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409218862,21.55592563,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409219078,18.09159091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409219278,15.09159091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409219772,7.45023091,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409219964,2.55878816,1963.0,1962.9,24.2293]
["bitfinex","ETHUSD",1688409220171,5.0941,1963.1,1962.9,26.65223]
["bitfinex","ETHUSD",1688409220391,5.09424,1963.0,1962.9,25.35523]
["bitfinex","ETHUSD",1688409221174,5.09424,1963.0,1962.9,25.37160686]
["bitfinex","ETHUSD",1688409221381,10.18848,1963.0,1962.9,25.37160686]
["bitfinex","ETHUSD",1688409225878,10.18848,1963.0,1962.9,26.66860686]
["bitfinex","ETHUSD",1688409242003,12.7356,1963.0,1962.9,26.66860686]
["bitfinex","ETHUSD",1688409244188,15.29438816,1963.0,1962.9,26.66860686]
["bitfinex","ETHUSD",1688409244405,15.29438816,1963.0,1962.9,24.24567686]
["bitfinex","ETHUSD",1688409245328,15.29438816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409245503,20.38862816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409258313,24.73462816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409258513,27.73462816,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409258720,31.68607498,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409270983,32.09453245,1963.0,1962.9,22.9323]
["bitfinex","ETHUSD",1688409273278,32.09453245,1963.0,1962.9,11.82880523]
["bitfinex","ETHUSD",1688409273481,37.98298775,1963.0,1962.9,1.80484523]
["bitfinex","ETHUSD",1688409273664,37.99099507,1963.0,1962.9,1.80484523]
["bitfinex","ETHUSD",1688409273877,37.98298775,1963.0,1962.2,2.29353593]
["bitfinex","ETHUSD",1688409274085,3.85578816,1962.6,1962.2,2.29353593]
["bitfinex","ETHUSD",1688409274264,15.28676,1962.5,1962.2,0.63723593]
["bitfinex","ETHUSD",1688409274466,17.84554816,1962.5,1962.2,0.22452126]
["bitfinex","ETHUSD",1688409274664,17.84554816,1962.5,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409275104,0.01084044,1962.4,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409275275,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409275475,15.31150417,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409277525,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409277690,15.30888413,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409279377,17.09457254,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409282212,4.35442254,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409282509,15.30888413,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409282710,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409282889,15.30425162,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409285501,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409288909,15.30421904,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409289109,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409289309,15.30443628,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409289509,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409290746,15.30680662,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409290919,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409291432,15.30528521,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409294708,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409294932,15.30455433,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409295132,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409295449,7.65484816,1962.3,1962.2,1.42152126]
["bitfinex","ETHUSD",1688409295746,12.75090816,1962.3,1962.2,1.42152126]
["bitfinex","ETHUSD",1688409296305,15.30456024,1962.3,1962.2,1.42152126]
["bitfinex","ETHUSD",1688409296510,15.29893816,1962.3,1962.2,1.42152126]
["bitfinex","ETHUSD",1688409300851,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409301348,15.3042703,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409301544,16.39296542,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409301750,16.40185925,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409302132,16.39296542,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409302338,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409302653,15.30644126,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409302835,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409303027,15.30679888,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409303526,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409303727,15.30530453,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409303928,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409304140,15.30529917,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409304329,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409305743,15.30552211,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409305950,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409306652,15.30434852,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409306857,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409312973,12.75090816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409313636,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409317343,17.08362498,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409323738,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409344111,5.09566,1962.5,1962.2,1.42052126]
["bitfinex","ETHUSD",1688409344312,7.65473816,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409344515,5.09595,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409345016,10.19196,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409345607,10.19196,1962.4,1962.3,1.94766513]
["bitfinex","ETHUSD",1688409349830,10.19196,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409351013,12.73986,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409353884,15.29864816,1962.4,1962.3,1.296]
["bitfinex","ETHUSD",1688409354086,15.29864816,1962.4,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409354787,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409355492,17.08362198,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409359300,20.13862198,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409361793,20.61862198,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409363536,17.08362198,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409364042,15.29893816,1962.3,1962.2,0.12452126]
["bitfinex","ETHUSD",1688409366821,15.29893816,1962.3,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409374151,10.19212,1962.3,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409374317,10.19212,1962.3,1962.1,1.33406635]
["bitfinex","ETHUSD",1688409375253,12.74015,1962.3,1962.1,1.33406635]
["bitfinex","ETHUSD",1688409375751,12.74015,1962.3,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409376353,12.74015,1962.3,1962.1,0.70224799]
["bitfinex","ETHUSD",1688409378745,12.74015,1962.3,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409379461,2.55878816,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409379635,15.29958816,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409380950,12.7408,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409381156,10.19264,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409381458,10.19264,1962.2,1962.1,0.57419142]
["bitfinex","ETHUSD",1688409382056,10.19264,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409384536,12.7408,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409386169,15.29958816,1962.2,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409393049,6.055,1962.7,1962.1,0.04806635]
["bitfinex","ETHUSD",1688409393050,0.12905851,1963.2,1962.4,5.356]
["bitfinex","ETHUSD",1688409393260,2.3154,1963.5,1962.7,0.5]
["bitfinex","ETHUSD",1688409393478,12.10434,1963.8,1963.1,10.1877]
["bitfinex","ETHUSD",1688409393754,12.10434,1963.8,1963.3,1.297]
["bitfinex","ETHUSD",1688409393755,5.62488275,1963.7,1963.3,1.297]
["bitfinex","ETHUSD",1688409393997,11.98105003,1963.7,1963.2,1.286]
["bitfinex","ETHUSD",1688409394194,11.98105003,1963.7,1963.2,6.37969]
["bitfinex","ETHUSD",1688409394195,13.99485728,1963.7,1963.2,6.37969]
["bitfinex","ETHUSD",1688409394393,11.44864728,1963.7,1963.2,6.37969]
["bitfinex","ETHUSD",1688409394795,6.35616728,1963.7,1963.2,11.47341]
["bitfinex","ETHUSD",1688409395391,8.67156728,1963.7,1963.2,11.47341]
["bitfinex","ETHUSD",1688409395591,13.76398728,1963.7,1963.2,11.47341]
["bitfinex","ETHUSD",1688409396401,16.31019728,1963.7,1963.2,1.286]
["bitfinex","ETHUSD",1688409396600,16.31019728,1963.7,1963.2,1.30237437]
["bitfinex","ETHUSD",1688409397171,2.55878816,1963.6,1963.2,1.30237437]
["bitfinex","ETHUSD",1688409397404,12.74438816,1963.6,1963.2,6.39602437]
["bitfinex","ETHUSD",1688409400175,17.1776967,1963.6,1963.2,0.01637437]
["bitfinex","ETHUSD",1688409401004,17.1776967,1963.6,1963.2,5.11007437]
["bitfinex","ETHUSD",1688409407819,17.1776967,1963.6,1963.2,0.01637437]
["bitfinex","ETHUSD",1688409408793,17.1776967,1963.6,1963.2,5.11004437]
["bitfinex","ETHUSD",1688409411995,15.29072816,1963.6,1963.2,5.11004437]
["bitfinex","ETHUSD",1688409417829,15.29072816,1963.6,1963.2,11.50076437]
["bitfinex","ETHUSD",1688409418347,2.55878816,1963.6,1963.3,1.297]
["bitfinex","ETHUSD",1688409418564,2.55878816,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1688409418565,7.65149816,1963.6,1963.4,5.0932]
["bitfinex","ETHUSD",1688409419401,7.65149816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409420297,7.65149816,1963.6,1963.4,11.334748]
["bitfinex","ETHUSD",1688409420801,7.65149816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409424336,12.74420816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409424533,7.65149816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409426729,12.74420816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409426923,15.24420816,1963.6,1963.4,6.241548]
["bitfinex","ETHUSD",1688409427236,15.24420816,1963.6,1963.4,1.148348]
["bitfinex","ETHUSD",1688409427446,17.79054816,1963.6,1963.2,5.10998437]
["bitfinex","ETHUSD",1688409435941,17.79054816,1963.6,1963.2,10.20370437]
["bitfinex","ETHUSD",1688409438358,5.05878816,1963.6,1963.2,14.04756437]
["bitfinex","ETHUSD",1688409438655,2.5,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688409441122,2.5,1963.6,1963.4,12.74937269]
["bitfinex","ETHUSD",1688409448037,2.5,1963.6,1963.4,5.10957269]
["bitfinex","ETHUSD",1688409448238,12.6854,1963.6,1963.4,5.10957269]
["bitfinex","ETHUSD",1688409448441,7.59268,1963.6,1963.4,5.10957269]
["bitfinex","ETHUSD",1688409448637,7.59268,1963.6,1963.4,10.8542056]
["bitfinex","ETHUSD",1688409448861,10.04888,1963.6,1963.4,10.8542056]
["bitfinex","ETHUSD",1688409455779,10.04888,1963.6,1963.4,5.7610056]
["bitfinex","ETHUSD",1688409456146,10.04888,1963.6,1963.4,10.8542056]
["bitfinex","ETHUSD",1688409456847,7.59268,1963.6,1963.4,10.8542056]
["bitfinex","ETHUSD",1688409457048,2.5,1963.6,1963.5,1.08542056]
["bitfinex","ETHUSD",1688409457248,2.5,1963.6,1963.5,6.17836056]
["bitfinex","ETHUSD",1688409457561,2.5,1963.6,1963.5,11.27130056]
["bitfinex","ETHUSD",1688409462161,2.5,1963.6,1963.5,6.17836056]
["bitfinex","ETHUSD",1688409463086,12.68536,1963.6,1963.4,0.6678056]
["bitfinex","ETHUSD",1688409463293,15.29026,1963.6,1963.4,0.01637269]
["bitfinex","ETHUSD",1688409465593,15.29026,1963.6,1963.4,5.10956269]
["bitfinex","ETHUSD",1688409470964,2.55878816,1963.5,1963.1,8.09375]
["bitfinex","ETHUSD",1688409471282,10.1865,1963.4,1962.9,4.65159831]
["bitfinex","ETHUSD",1688409471599,12.74528816,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1688409471905,12.74528816,1963.4,1963.1,10.18782]
["bitfinex","ETHUSD",1688409471906,7.65203816,1963.4,1963.1,10.18782]
["bitfinex","ETHUSD",1688409472089,12.74523816,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1688409473726,15.29183816,1963.4,1963.1,5.09384]
["bitfinex","ETHUSD",1688409480923,2.5,1963.6,1963.2,5.356]
["bitfinex","ETHUSD",1688409481126,2.5,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688409481531,2.5,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688409481699,7.5927,1963.6,1963.4,10.1864]
["bitfinex","ETHUSD",1688409481899,7.5927,1963.6,1963.4,10.20277269]
["bitfinex","ETHUSD",1688409483536,7.5927,1963.6,1963.4,5.10957269]
["bitfinex","ETHUSD",1688409483703,7.5927,1963.6,1963.5,0.51095727]
["bitfinex","ETHUSD",1688409494926,12.6854,1963.6,1963.4,5.10946269]
["bitfinex","ETHUSD",1688409495131,12.6854,1963.6,1963.4,0.01637269]
["bitfinex","ETHUSD",1688409495646,15.134,1963.6,1963.4,0.01637269]
["bitfinex","ETHUSD",1688409497650,15.134,1963.6,1963.4,5.10954269]
["bitfinex","ETHUSD",1688409497831,15.134,1963.6,1963.4,0.01637269]
["bitfinex","ETHUSD",1688409498864,15.134,1963.6,1963.4,5.10956269]
["bitfinex","ETHUSD",1688409499052,15.134,1963.6,1963.4,6.18340896]
["bitfinex","ETHUSD",1688409505684,2.5,1963.6,1963.4,6.18340896]
["bitfinex","ETHUSD",1688409506480,7.59268,1963.6,1963.4,6.18340896]
["bitfinex","ETHUSD",1688409507183,2.5,1963.6,1963.4,6.18340896]
["bitfinex","ETHUSD",1688409508638,7.59271,1963.6,1963.4,6.18340896]
["bitfinex","ETHUSD",1688409508843,7.59271,1963.6,1963.5,0.6183409]
["bitfinex","ETHUSD",1688409511598,2.5,1963.6,1963.5,0.6183409]
["bitfinex","ETHUSD",1688409511814,2.5,1963.6,1963.5,18.7066909]
["bitfinex","ETHUSD",1688409512921,2.5,1963.6,1963.5,16.1602209]
["bitfinex","ETHUSD",1688409513075,2.5,1963.6,1963.5,22.0386909]
["bitfinex","ETHUSD",1688409513282,2.5,1963.6,1963.5,25.0386909]
["bitfinex","ETHUSD",1688409513486,2.5,1963.6,1963.5,25.5186909]
["bitfinex","ETHUSD",1688409517515,2.5,1963.6,1963.5,23.7446909]
["bitfinex","ETHUSD",1688409517720,2.5,1963.6,1963.5,25.0416909]
["bitfinex","ETHUSD",1688409521134,2.5,1963.6,1963.5,25.16791505]
["bitfinex","ETHUSD",1688409521628,2.5,1963.6,1963.5,25.57615451]
["bitfinex","ETHUSD",1688409530151,2.5,1963.6,1963.5,24.15293036]
["bitfinex","ETHUSD",1688409540770,2.5,1963.6,1963.5,24.27984162]
["bitfinex","ETHUSD",1688409555386,2.5,1963.6,1963.5,24.27740875]
["bitfinex","ETHUSD",1688409562414,2.5,1963.6,1963.5,23.66150072]
["bitfinex","ETHUSD",1688409562609,2.5,1963.6,1963.5,24.98875645]
["bitfinex","ETHUSD",1688409562770,2.5,1963.6,1963.5,23.53458946]
["bitfinex","ETHUSD",1688409572228,2.5,1963.6,1963.5,24.86184519]
["bitfinex","ETHUSD",1688409572387,2.5,1963.6,1963.5,23.53458946]
["bitfinex","ETHUSD",1688409572585,2.5,1963.6,1963.5,26.48784304]
["bitfinex","ETHUSD",1688409572941,2.5,1963.6,1963.5,28.34902041]
["bitfinex","ETHUSD",1688409573137,2.5,1963.6,1963.5,28.47837815]
["bitfinex","ETHUSD",1688409578839,2.5,1963.6,1963.5,27.94445651]
["bitfinex","ETHUSD",1688409579297,2.5,1963.6,1963.5,28.47837815]
["bitfinex","ETHUSD",1688409579915,2.5144,1963.7,1963.5,27.94445651]
["bitfinex","ETHUSD",1688409580116,2.5144,1963.7,1963.6,3.0]
["bitfinex","ETHUSD",1688409580338,2.5144,1963.7,1963.6,15.22336]
["bitfinex","ETHUSD",1688409581741,2.5144,1963.7,1963.6,5.038]
["bitfinex","ETHUSD",1688409581940,12.69924,1963.7,1963.6,2.038]
["bitfinex","ETHUSD",1688409582156,7.60682,1963.7,1963.6,2.038]
["bitfinex","ETHUSD",1688409585214,7.60682,1963.7,1963.6,7.13068]
["bitfinex","ETHUSD",1688409587415,7.60682,1963.7,1963.6,2.038]
["bitfinex","ETHUSD",1688409588050,7.60682,1963.7,1963.5,12.63179946]
["bitfinex","ETHUSD",1688409589451,7.60682,1963.7,1963.5,7.53900946]
["bitfinex","ETHUSD",1688409599377,7.60682,1963.7,1963.5,7.66513746]
["bitfinex","ETHUSD",1688409600070,12.69924,1963.7,1963.5,7.66513746]
["bitfinex","ETHUSD",1688409602272,12.69924,1963.7,1963.5,2.44623946]
["bitfinex","ETHUSD",1688409602462,13.95353353,1963.7,1963.5,2.44623946]
["bitfinex","ETHUSD",1688409604242,12.69924,1963.7,1963.5,2.44623946]
["bitfinex","ETHUSD",1688409604673,15.24545,1963.7,1963.5,2.44623946]
["bitfinex","ETHUSD",1688409619902,7.60682,1963.7,1963.5,2.44623946]
["bitfinex","ETHUSD",1688409620087,2.5,1963.8,1963.5,12.63210946]
["bitfinex","ETHUSD",1688409620272,2.5,1963.8,1963.6,3.0]
["bitfinex","ETHUSD",1688409620471,2.5,1963.8,1963.7,10.48484]
["bitfinex","ETHUSD",1688409621599,2.5,1963.8,1963.7,5.39242]
["bitfinex","ETHUSD",1688409623779,2.5,1963.8,1963.7,0.3]
["bitfinex","ETHUSD",1688409623780,7.59216,1963.8,1963.7,0.3]
["bitfinex","ETHUSD",1688409623985,7.59216,1963.8,1963.6,8.10890102]
["bitfinex","ETHUSD",1688409624205,10.18026,1963.8,1963.6,8.10890102]
["bitfinex","ETHUSD",1688409624715,15.27242,1963.8,1963.6,8.10890102]
["bitfinex","ETHUSD",1688409629889,10.18026,1963.8,1963.6,8.10890102]
["bitfinex","ETHUSD",1688409630518,10.18026,1963.8,1963.6,13.20158102]
["bitfinex","ETHUSD",1688409634091,5.0881,1963.8,1963.6,17.61734907]
["bitfinex","ETHUSD",1688409636923,10.18027,1963.8,1963.6,15.07100907]
["bitfinex","ETHUSD",1688409637218,15.27244,1963.8,1963.6,9.97832907]
["bitfinex","ETHUSD",1688409637826,15.27244,1963.8,1963.6,8.10890102]
["bitfinex","ETHUSD",1688409637997,17.81852,1963.8,1963.6,0.01637102]
["bitfinex","ETHUSD",1688409638186,15.27244,1963.8,1963.6,0.01637102]
["bitfinex","ETHUSD",1688409639028,17.11094,1963.8,1963.6,0.01637102]
["bitfinex","ETHUSD",1688409639692,17.11094,1963.8,1963.6,5.10905102]
["bitfinex","ETHUSD",1688409645019,17.11094,1963.8,1963.6,21.41967089]
["bitfinex","ETHUSD",1688409645020,2.5,1963.8,1963.6,21.41967089]
["bitfinex","ETHUSD",1688409645219,2.5,1963.8,1963.7,7.392]
["bitfinex","ETHUSD",1688409645420,2.5,1963.8,1963.7,23.62305]
["bitfinex","ETHUSD",1688409645622,2.5,1963.8,1963.7,25.40005]
["bitfinex","ETHUSD",1688409645926,2.5,1963.8,1963.7,25.93397164]
["bitfinex","ETHUSD",1688409646128,1.6622,1963.8,1963.7,38.37035722]
["bitfinex","ETHUSD",1688409646455,10.18091,1964.5,1964.0,18.0846]
["bitfinex","ETHUSD",1688409646827,10.18091,1964.5,1964.0,20.1206]
["bitfinex","ETHUSD",1688409647533,12.72608,1964.5,1964.0,20.1206]
["bitfinex","ETHUSD",1688409649755,12.72608,1964.5,1964.1,0.01636685]
["bitfinex","ETHUSD",1688409649957,12.72608,1964.5,1964.2,5.09107]
["bitfinex","ETHUSD",1688409650427,12.72608,1964.5,1964.1,12.21252354]
["bitfinex","ETHUSD",1688409651745,12.72608,1964.5,1964.1,7.12128354]
["bitfinex","ETHUSD",1688409653026,15.28486816,1964.5,1964.1,2.03006354]
["bitfinex","ETHUSD",1688409653230,15.28486816,1964.5,1964.1,0.01636685]
["bitfinex","ETHUSD",1688409654564,17.22176816,1964.5,1964.1,5.10770685]
["bitfinex","ETHUSD",1688409663865,7.02729,1964.5,1964.1,10.19909685]
["bitfinex","ETHUSD",1688409664365,12.11781,1964.5,1964.1,10.19909685]
["bitfinex","ETHUSD",1688409664772,2.4959,1964.6,1964.1,15.55509685]
["bitfinex","ETHUSD",1688409664974,10.17998,1964.7,1964.2,9.91150969]
["bitfinex","ETHUSD",1688409665163,7.1932,1964.8,1964.3,10.1815]
["bitfinex","ETHUSD",1688409665362,9.73803,1964.8,1964.3,12.72693]
["bitfinex","ETHUSD",1688409665550,14.82772,1964.8,1964.3,12.72693]
["bitfinex","ETHUSD",1688409665758,14.82772,1964.8,1964.3,10.1815]
["bitfinex","ETHUSD",1688409666073,14.82772,1964.8,1964.4,6.10873]
["bitfinex","ETHUSD",1688409666281,17.3725,1964.8,1964.4,6.10873]
["bitfinex","ETHUSD",1688409666480,17.3725,1964.8,1964.4,1.01815]
["bitfinex","ETHUSD",1688409666973,14.82772,1964.8,1964.4,6.10873]
["bitfinex","ETHUSD",1688409667275,14.82756,1964.8,1964.4,6.10873]
["bitfinex","ETHUSD",1688409667475,14.82756,1964.8,1964.5,0.610873]
["bitfinex","ETHUSD",1688409667781,14.82756,1964.8,1964.4,6.10874]
["bitfinex","ETHUSD",1688409667946,17.37234,1964.8,1964.4,6.10874]
["bitfinex","ETHUSD",1688409668376,17.37234,1964.8,1964.4,1.01815]
["bitfinex","ETHUSD",1688409668746,17.37234,1964.8,1964.4,6.12510437]
["bitfinex","ETHUSD",1688409668943,17.37234,1964.8,1964.4,1.03451437]
["bitfinex","ETHUSD",1688409669677,19.93112816,1964.8,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409671349,2.55878816,1964.7,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409671557,12.72522,1964.6,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409675969,10.18018,1964.6,1964.4,5.10696437]
["bitfinex","ETHUSD",1688409676158,10.18018,1964.6,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409676354,12.72522,1964.6,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409678082,12.72522,1964.6,1964.4,0.77078988]
["bitfinex","ETHUSD",1688409685666,12.72522,1964.6,1964.4,0.01636437]
["bitfinex","ETHUSD",1688409685865,14.01522,1964.6,1964.2,5.036]
["bitfinex","ETHUSD",1688409686071,12.72652,1964.4,1964.2,5.036]
["bitfinex","ETHUSD",1688409687558,10.18122,1964.4,1964.2,5.036]
["bitfinex","ETHUSD",1688409687783,10.18122,1964.4,1964.2,10.12708]
["bitfinex","ETHUSD",1688409687966,5.09061,1964.4,1964.3,1.012708]
["bitfinex","ETHUSD",1688409688167,5.09061,1964.4,1964.3,6.103578]
["bitfinex","ETHUSD",1688409689767,9.4999,1964.5,1964.3,6.103578]
["bitfinex","ETHUSD",1688409691269,14.59034,1964.5,1964.3,6.103578]
["bitfinex","ETHUSD",1688409694188,2.6468,1964.5,1964.3,6.103578]
["bitfinex","ETHUSD",1688409694391,5.09025,1964.6,1964.4,0.6103578]
["bitfinex","ETHUSD",1688409694603,10.18049,1964.6,1964.4,5.7008378]
["bitfinex","ETHUSD",1688409697009,12.72553,1964.6,1964.4,0.6103578]
["bitfinex","ETHUSD",1688409697325,12.72553,1964.6,1964.2,15.21804]
["bitfinex","ETHUSD",1688409701389,12.72553,1964.6,1964.2,10.12702]
["bitfinex","ETHUSD",1688409701789,15.28431816,1964.6,1964.2,5.036]
["bitfinex","ETHUSD",1688409702007,15.28431816,1964.6,1964.1,5.05236685]
["bitfinex","ETHUSD",1688409702725,1.7602,1964.5,1964.1,5.05236685]
["bitfinex","ETHUSD",1688409702898,12.72665,1964.4,1964.1,5.05236685]
["bitfinex","ETHUSD",1688409703098,15.47885,1964.4,1964.1,3.01636685]
["bitfinex","ETHUSD",1688409704205,15.47885,1964.4,1964.1,4.58072476]
["bitfinex","ETHUSD",1688409709701,15.47885,1964.4,1964.1,9.67208476]
["bitfinex","ETHUSD",1688409716020,15.47885,1964.4,1964.1,4.58072476]
["bitfinex","ETHUSD",1688409716216,18.03763816,1964.4,1964.1,3.0]
["bitfinex","ETHUSD",1688409716419,18.03763816,1964.4,1964.0,0.40817228]
["bitfinex","ETHUSD",1688409716420,24.42529816,1964.4,1964.0,0.40817228]
["bitfinex","ETHUSD",1688409716704,24.42529816,1964.4,1963.8,2.036]
["bitfinex","ETHUSD",1688409716914,12.72815,1964.2,1963.8,7.12815]
["bitfinex","ETHUSD",1688409717144,12.72815,1964.2,1963.9,0.712815]
["bitfinex","ETHUSD",1688409717445,12.72815,1964.2,1963.9,2.748815]
["bitfinex","ETHUSD",1688409717620,12.72815,1964.2,1963.9,2.036]
["bitfinex","ETHUSD",1688409717825,12.72815,1964.2,1963.8,2.036]
["bitfinex","ETHUSD",1688409718045,4.6343,1964.1,1963.8,5.036]
["bitfinex","ETHUSD",1688409718224,10.18328,1964.0,1963.8,10.12815]
["bitfinex","ETHUSD",1688409718424,10.18328,1964.0,1963.9,2.036]
["bitfinex","ETHUSD",1688409718635,10.18328,1964.0,1963.9,6.048815]
["bitfinex","ETHUSD",1688409722148,12.7291,1964.0,1963.8,2.036]
["bitfinex","ETHUSD",1688409722447,15.28788816,1964.0,1963.6,2.038]
["bitfinex","ETHUSD",1688409722634,20.37952816,1964.0,1963.6,2.038]
["bitfinex","ETHUSD",1688409722943,20.37952816,1964.0,1963.5,2.038]
["bitfinex","ETHUSD",1688409723119,15.27666,1963.8,1963.5,2.038]
["bitfinex","ETHUSD",1688409723319,15.27666,1963.8,1963.5,2.2952354]
["bitfinex","ETHUSD",1688409723735,17.94006,1963.8,1963.6,2.038]
["bitfinex","ETHUSD",1688409724318,15.39395,1963.8,1963.6,2.038]
["bitfinex","ETHUSD",1688409724944,12.84784,1963.8,1963.6,2.038]
["bitfinex","ETHUSD",1688409726058,15.39392,1963.8,1963.6,2.038]
["bitfinex","ETHUSD",1688409731828,15.39392,1963.8,1963.6,3.07680554]
["bitfinex","ETHUSD",1688409734322,2.6634,1963.8,1963.6,8.16948554]
["bitfinex","ETHUSD",1688409735623,7.75562,1963.8,1963.6,8.16948554]
["bitfinex","ETHUSD",1688409737559,0.00649908,1963.7,1963.6,8.16948554]
["bitfinex","ETHUSD",1688409737760,7.75562,1963.8,1963.6,8.16948554]
["bitfinex","ETHUSD",1688409737975,7.75562,1963.8,1963.7,0.81694855]
["bitfinex","ETHUSD",1688409742666,12.84784,1963.8,1963.7,0.81694855]
["bitfinex","ETHUSD",1688409743160,12.84784,1963.8,1963.6,3.07680554]
["bitfinex","ETHUSD",1688409744062,12.84784,1963.8,1963.6,3.48137731]
["bitfinex","ETHUSD",1688409745370,12.84784,1963.8,1963.6,1.44337731]
["bitfinex","ETHUSD",1688409749149,0.00773862,1963.7,1963.6,1.44337731]
["bitfinex","ETHUSD",1688409749351,5.09242,1963.7,1963.6,1.44337731]
["bitfinex","ETHUSD",1688409750374,5.09242,1963.7,1963.6,1.03880554]
["bitfinex","ETHUSD",1688409754992,10.18484,1963.7,1963.6,1.03880554]
["bitfinex","ETHUSD",1688409755365,10.18484,1963.7,1963.5,5.46428518]
["bitfinex","ETHUSD",1688409755366,12.73105,1963.7,1963.5,5.46428518]
["bitfinex","ETHUSD",1688409755590,12.73105,1963.7,1963.5,2.038]
["bitfinex","ETHUSD",1688409755778,12.73105,1963.7,1963.4,5.038]
["bitfinex","ETHUSD",1688409755964,14.55665,1963.7,1963.4,3.0]
["bitfinex","ETHUSD",1688409757060,14.55665,1963.7,1963.4,3.41685351]
["bitfinex","ETHUSD",1688409758882,14.55665,1963.7,1963.4,9.92036286]
["bitfinex","ETHUSD",1688409761664,12.01044,1963.7,1963.4,15.54791686]
["bitfinex","ETHUSD",1688409761865,1.8256,1963.7,1963.4,18.09451686]
["bitfinex","ETHUSD",1688409762069,10.1841,1963.9,1963.4,19.38051686]
["bitfinex","ETHUSD",1688409762307,5.09198,1963.9,1963.4,18.09451686]
["bitfinex","ETHUSD",1688409762482,5.09198,1963.9,1963.5,1.80945169]
["bitfinex","ETHUSD",1688409762806,5.09198,1963.9,1963.6,5.09264]
["bitfinex","ETHUSD",1688409763380,10.18404,1963.9,1963.6,5.09264]
["bitfinex","ETHUSD",1688409764372,5.09154,1964.1,1963.7,0.01637019]
["bitfinex","ETHUSD",1688409764704,5.09147,1964.1,1963.7,10.20100019]
["bitfinex","ETHUSD",1688409764875,5.09147,1964.1,1963.8,1.02010002]
["bitfinex","ETHUSD",1688409765076,10.18294,1964.1,1963.8,1.02010002]
["bitfinex","ETHUSD",1688409765473,12.72863,1964.1,1963.8,1.02010002]
["bitfinex","ETHUSD",1688409765805,12.72863,1964.1,1963.7,0.01637019]
["bitfinex","ETHUSD",1688409771287,12.72863,1964.1,1963.7,5.58876019]
["bitfinex","ETHUSD",1688409771912,12.72863,1964.1,1963.7,10.68118019]
["bitfinex","ETHUSD",1688409772718,2.5636,1964.2,1963.8,2.036]
["bitfinex","ETHUSD",1688409773028,5.09096,1964.3,1963.9,10.1837]
["bitfinex","ETHUSD",1688409773328,5.09096,1964.3,1964.0,1.01837]
["bitfinex","ETHUSD",1688409773542,5.09096,1964.3,1964.0,6.10993]
["bitfinex","ETHUSD",1688409773543,10.18192,1964.3,1964.0,6.10993]
["bitfinex","ETHUSD",1688409773827,5.09096,1964.3,1964.0,11.20157]
["bitfinex","ETHUSD",1688409774011,10.18183,1964.3,1964.0,11.20157]
["bitfinex","ETHUSD",1688409774219,5.09087,1964.3,1964.1,6.211497]
["bitfinex","ETHUSD",1688409774420,10.18174,1964.3,1964.1,6.211497]
["bitfinex","ETHUSD",1688409774928,10.18174,1964.3,1964.1,1.120157]
["bitfinex","ETHUSD",1688409777589,7.65003,1964.4,1964.1,14.302887]
["bitfinex","ETHUSD",1688409777791,7.65003,1964.4,1964.2,0.01636602]
["bitfinex","ETHUSD",1688409777994,7.65003,1964.4,1964.2,1.44829132]
["bitfinex","ETHUSD",1688409780958,12.74073,1964.4,1964.2,1.44829132]
["bitfinex","ETHUSD",1688409791040,15.28603,1964.4,1964.2,1.44829132]
["bitfinex","ETHUSD",1688409791341,12.72673,1964.4,1964.2,1.44829132]
["bitfinex","ETHUSD",1688409792317,12.72673,1964.4,1964.2,0.01636602]
["bitfinex","ETHUSD",1688409792918,12.72673,1964.4,1964.1,3.0]
["bitfinex","ETHUSD",1688409793135,12.72673,1964.4,1964.0,5.036]
["bitfinex","ETHUSD",1688409793550,12.72673,1964.4,1964.0,5.44106366]
["bitfinex","ETHUSD",1688409797318,12.72673,1964.4,1964.0,10.53269366]
["bitfinex","ETHUSD",1688409799260,12.72673,1964.4,1964.0,12.14677688]
["bitfinex","ETHUSD",1688409799463,10.18131,1964.4,1964.1,0.01636685]
["bitfinex","ETHUSD",1688409799669,10.18131,1964.4,1964.1,5.10756685]
["bitfinex","ETHUSD",1688409799970,10.18131,1964.4,1964.1,10.19895685]
["bitfinex","ETHUSD",1688409801735,12.72661,1964.4,1964.1,5.10756685]
["bitfinex","ETHUSD",1688409802178,12.72661,1964.4,1964.1,6.83298822]
["bitfinex","ETHUSD",1688409802368,10.18131,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409802673,5.09061,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409805054,5.09061,1964.4,1964.1,6.83298822]
["bitfinex","ETHUSD",1688409805055,10.18122,1964.4,1964.1,6.83298822]
["bitfinex","ETHUSD",1688409806024,10.18122,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409806215,10.18122,1964.4,1964.2,1.19243782]
["bitfinex","ETHUSD",1688409813260,10.18122,1964.4,1964.1,6.83298822]
["bitfinex","ETHUSD",1688409816639,10.18122,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409819986,5.09061,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409821483,9.65861,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409823168,14.74922,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409823368,14.74922,1964.4,1964.2,1.19243782]
["bitfinex","ETHUSD",1688409823552,14.74922,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409824569,4.568,1964.4,1964.1,11.92437822]
["bitfinex","ETHUSD",1688409824860,4.568,1964.4,1964.1,16.28842222]
["bitfinex","ETHUSD",1688409825055,5.50181074,1964.9,1964.2,3.0]
["bitfinex","ETHUSD",1688409825258,4.5883,1964.7,1964.4,5.09058]
["bitfinex","ETHUSD",1688409825580,7.75076,1964.7,1964.5,0.509058]
["bitfinex","ETHUSD",1688409825756,2.6609,1964.7,1964.5,0.509058]
["bitfinex","ETHUSD",1688409826093,2.6609,1964.7,1964.5,5.599388]
["bitfinex","ETHUSD",1688409826279,5.08913,1965.0,1964.6,0.48]
["bitfinex","ETHUSD",1688409826457,2.19216053,1965.8,1964.8,12.72389]
["bitfinex","ETHUSD",1688409826793,2.6609,1965.2,1964.9,1.272389]
["bitfinex","ETHUSD",1688409826964,2.6609,1965.2,1965.0,5.08905]
["bitfinex","ETHUSD",1688409827164,0.12579715,1965.6,1965.0,7.64783816]
["bitfinex","ETHUSD",1688409827369,7.74907,1965.4,1965.1,0.48]
["bitfinex","ETHUSD",1688409827557,7.74907,1965.4,1965.1,5.56867]
["bitfinex","ETHUSD",1688409827757,12.83709,1965.4,1965.2,0.556867]
["bitfinex","ETHUSD",1688409828001,2.6609,1965.4,1965.2,17.574197]
["bitfinex","ETHUSD",1688409828202,5.08764,1965.6,1965.2,18.83698516]
["bitfinex","ETHUSD",1688409828495,2.5381,1965.9,1965.4,7.63203]
["bitfinex","ETHUSD",1688409828678,2.5381,1965.9,1965.4,12.72005]
["bitfinex","ETHUSD",1688409828878,7.62488,1965.9,1965.5,1.2883602]
["bitfinex","ETHUSD",1688409829069,2.5381,1965.9,1965.5,11.4636702]
["bitfinex","ETHUSD",1688409829272,2.5381,1965.9,1965.5,14.0075502]
["bitfinex","ETHUSD",1688409829273,7.62487,1965.9,1965.5,14.0075502]
["bitfinex","ETHUSD",1688409829477,12.71164,1965.9,1965.5,10.1916652]
["bitfinex","ETHUSD",1688409829696,1.29,1965.8,1965.5,0.0163552]
["bitfinex","ETHUSD",1688409829906,5.08724,1965.7,1965.5,8.1040852]
["bitfinex","ETHUSD",1688409830442,10.17448,1965.7,1965.5,8.1040852]
["bitfinex","ETHUSD",1688409831017,5.08724,1965.7,1965.5,8.1040852]
["bitfinex","ETHUSD",1688409832522,5.08724,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1688409832523,14.0151,1965.7,1965.5,3.0]
["bitfinex","ETHUSD",1688409832739,14.0151,1965.7,1965.3,8.58823]
["bitfinex","ETHUSD",1688409832891,14.0151,1965.7,1965.3,13.67636]
["bitfinex","ETHUSD",1688409833598,11.47148,1965.7,1965.3,13.67636]
["bitfinex","ETHUSD",1688409833916,6.38424,1965.7,1965.3,16.2205]
["bitfinex","ETHUSD",1688409834523,5.08724,1965.7,1965.3,16.2205]
["bitfinex","ETHUSD",1688409836236,5.08724,1965.7,1965.3,16.23685686]
["bitfinex","ETHUSD",1688409837132,10.17448,1965.7,1965.3,16.23685686]
["bitfinex","ETHUSD",1688409838906,12.7181,1965.7,1965.3,13.69271686]
["bitfinex","ETHUSD",1688409839113,14.11961,1965.7,1965.3,13.69271686]
["bitfinex","ETHUSD",1688409839339,1.293,1965.6,1965.3,8.10448686]
["bitfinex","ETHUSD",1688409839637,5.08776,1965.5,1965.3,8.10448686]
["bitfinex","ETHUSD",1688409840838,10.17552,1965.5,1965.3,8.10448686]
["bitfinex","ETHUSD",1688409843331,5.08776,1965.5,1965.3,8.10448686]
["bitfinex","ETHUSD",1688409843642,5.08776,1965.5,1965.3,13.19276686]
["bitfinex","ETHUSD",1688409844442,2.5381,1965.9,1965.4,0.5]
["bitfinex","ETHUSD",1688409844602,7.62483,1965.9,1965.5,12.7191]
["bitfinex","ETHUSD",1688409844804,12.71156,1965.9,1965.5,12.7191]
["bitfinex","ETHUSD",1688409845003,2.5381,1965.9,1965.7,0.5]
["bitfinex","ETHUSD",1688409845204,2.5381,1965.9,1965.8,12.71745]
["bitfinex","ETHUSD",1688409845453,2.5381,1965.9,1965.8,17.293549]
["bitfinex","ETHUSD",1688409845633,2.5381,1965.9,1965.8,14.750059]
["bitfinex","ETHUSD",1688409846514,2.5381,1965.9,1965.8,18.590549]
["bitfinex","ETHUSD",1688409846831,2.5381,1965.9,1965.8,19.070549]
["bitfinex","ETHUSD",1688409848160,2.5381,1965.9,1965.8,19.08690171]
["bitfinex","ETHUSD",1688409848311,2.5381,1965.9,1965.8,17.78990171]
["bitfinex","ETHUSD",1688409848907,2.5381,1965.9,1965.8,14.76641171]
["bitfinex","ETHUSD",1688409849113,2.5381,1965.9,1965.8,13.19031271]
["bitfinex","ETHUSD",1688409853514,2.5381,1965.9,1965.8,3.01635271]
["bitfinex","ETHUSD",1688409853715,7.62482,1965.9,1965.8,3.01635271]
["bitfinex","ETHUSD",1688409854214,15.2549,1965.9,1965.8,3.01635271]
["bitfinex","ETHUSD",1688409854420,16.5479,1965.9,1965.4,7.12383]
["bitfinex","ETHUSD",1688409854637,1.65479,1965.8,1965.4,7.12389]
["bitfinex","ETHUSD",1688409854918,10.17458,1965.7,1965.4,7.12389]
["bitfinex","ETHUSD",1688409855318,10.17136872,1965.7,1965.4,12.21191]
["bitfinex","ETHUSD",1688409857617,10.17136872,1965.7,1965.4,7.12389]
["bitfinex","ETHUSD",1688409857816,12.71498872,1965.7,1965.4,7.12389]
["bitfinex","ETHUSD",1688409858017,12.71498872,1965.7,1965.4,0.01635603]
["bitfinex","ETHUSD",1688409858241,12.71498872,1965.7,1965.4,3.01635603]
["bitfinex","ETHUSD",1688409859077,12.71498872,1965.7,1965.4,0.01635603]
["bitfinex","ETHUSD",1688409861345,21.88691575,1965.7,1965.2,2.036]
["bitfinex","ETHUSD",1688409861652,21.88691575,1965.7,1965.1,0.40608803]
["bitfinex","ETHUSD",1688409861653,1.29,1965.5,1964.9,2.536]
["bitfinex","ETHUSD",1688409861950,12.72055,1965.4,1964.9,12.73090019]
["bitfinex","ETHUSD",1688409862324,12.72055,1965.4,1964.9,15.27555019]
["bitfinex","ETHUSD",1688409862633,12.72055,1965.4,1964.9,13.23955019]
["bitfinex","ETHUSD",1688409862814,12.72055,1965.4,1965.0,4.32395502]
["bitfinex","ETHUSD",1688409863019,10.17644,1965.4,1965.1,10.17753]
["bitfinex","ETHUSD",1688409863423,10.17644,1965.4,1965.1,10.19388853]
["bitfinex","ETHUSD",1688409863746,12.72045,1965.4,1965.1,5.10509853]
["bitfinex","ETHUSD",1688409863933,12.72045,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409864133,12.72045,1965.4,1965.1,1.46817889]
["bitfinex","ETHUSD",1688409864332,12.72045,1965.4,1965.1,6.55696889]
["bitfinex","ETHUSD",1688409864744,12.72045,1965.4,1965.1,1.46817889]
["bitfinex","ETHUSD",1688409869203,12.72045,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409869888,15.28465,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409883012,2.5642,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409883301,15.28465,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409888617,7.65242,1965.4,1965.1,0.01635853]
["bitfinex","ETHUSD",1688409888905,7.65242,1965.4,1965.1,5.53647438]
["bitfinex","ETHUSD",1688409888906,7.65227,1965.4,1965.1,5.53647438]
["bitfinex","ETHUSD",1688409889121,5.0881,1965.4,1965.1,11.91126438]
["bitfinex","ETHUSD",1688409889468,10.1762,1965.4,1965.1,11.91126438]
["bitfinex","ETHUSD",1688409889672,10.1762,1965.4,1965.1,10.62526438]
["bitfinex","ETHUSD",1688409889891,5.0881,1965.4,1965.2,1.06252644]
["bitfinex","ETHUSD",1688409890202,5.08762,1965.6,1965.2,16.78371644]
["bitfinex","ETHUSD",1688409890396,10.17524,1965.6,1965.2,13.78371644]
["bitfinex","ETHUSD",1688409890775,10.17524,1965.6,1965.2,15.08071644]
["bitfinex","ETHUSD",1688409891528,10.17524,1965.6,1965.2,12.53644644]
["bitfinex","ETHUSD",1688409891838,12.71899,1965.6,1965.3,1.25364464]
["bitfinex","ETHUSD",1688409893013,12.71899,1965.6,1965.3,6.34189464]
["bitfinex","ETHUSD",1688409893605,12.71899,1965.6,1965.4,0.01635603]
["bitfinex","ETHUSD",1688409894822,5.08738,1965.7,1965.4,13.67215603]
["bitfinex","ETHUSD",1688409895029,10.17482,1965.7,1965.4,13.67215603]
["bitfinex","ETHUSD",1688409895332,10.17482,1965.7,1965.5,1.3672156]
["bitfinex","ETHUSD",1688409895630,10.17482,1965.7,1965.5,6.4549356]
["bitfinex","ETHUSD",1688409895833,10.17436,1965.8,1965.6,3.01635437]
["bitfinex","ETHUSD",1688409896043,10.17436,1965.8,1965.6,8.10372437]
["bitfinex","ETHUSD",1688409896335,5.08688,1965.9,1965.7,0.81037244]
["bitfinex","ETHUSD",1688409896543,5.08688,1965.9,1965.8,0.01635271]
["bitfinex","ETHUSD",1688409896844,10.88405135,1966.0,1965.8,0.01635271]
["bitfinex","ETHUSD",1688409897332,5.79741135,1966.0,1965.8,0.01635271]
["bitfinex","ETHUSD",1688409897702,5.79743135,1966.0,1965.8,5.10333271]
["bitfinex","ETHUSD",1688409897901,5.79743135,1966.0,1965.9,0.51033327]
["bitfinex","ETHUSD",1688409898303,10.88399135,1966.0,1965.9,0.51033327]
["bitfinex","ETHUSD",1688409898599,13.42722135,1966.0,1965.8,0.01635271]
["bitfinex","ETHUSD",1688409899225,4.44599,1966.3,1966.1,0.5]
["bitfinex","ETHUSD",1688409899226,0.023,1966.3,1966.1,0.5]
["bitfinex","ETHUSD",1688409899432,0.023,1966.3,1966.2,18.55087]
["bitfinex","ETHUSD",1688409899648,0.023,1966.3,1966.2,25.04874516]
["bitfinex","ETHUSD",1688409900135,0.023,1966.3,1966.2,28.25226616]
["bitfinex","ETHUSD",1688409900345,0.1,1966.4,1966.3,0.5]
["bitfinex","ETHUSD",1688409900636,0.1,1966.7,1966.6,21.11072]
["bitfinex","ETHUSD",1688409900841,0.1,1966.7,1966.6,27.96550816]
["bitfinex","ETHUSD",1688409901014,0.1,1966.7,1966.6,31.72211828]
["bitfinex","ETHUSD",1688409901238,0.0812328,1967.0,1966.9,0.5]
["bitfinex","ETHUSD",1688409901655,0.0812328,1967.0,1966.9,10.66828]
["bitfinex","ETHUSD",1688409901851,0.0812328,1967.0,1966.9,13.66828]
["bitfinex","ETHUSD",1688409902169,0.0812328,1967.0,1966.9,17.50735]
["bitfinex","ETHUSD",1688409902483,0.0812328,1967.0,1966.9,18.8745656]
["bitfinex","ETHUSD",1688409902646,0.0812328,1967.0,1966.9,19.3545656]
["bitfinex","ETHUSD",1688409902831,0.0812328,1967.0,1966.9,16.3324956]
["bitfinex","ETHUSD",1688409903030,0.0812328,1967.0,1966.9,9.4513556]
["bitfinex","ETHUSD",1688409903333,0.0812328,1967.0,1966.9,15.0354956]
["bitfinex","ETHUSD",1688409904038,0.0812328,1967.0,1966.9,18.8745656]
["bitfinex","ETHUSD",1688409904576,0.0812328,1967.0,1966.9,9.9513556]
["bitfinex","ETHUSD",1688409905088,5.1651128,1967.0,1966.9,3.5]
["bitfinex","ETHUSD",1688409905286,0.0812328,1967.0,1966.9,8.58414]
["bitfinex","ETHUSD",1688409905491,0.0812328,1967.0,1966.9,8.08414]
["bitfinex","ETHUSD",1688409905957,0.0812328,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1688409906153,0.0812328,1967.0,1966.9,8.89419644]
["bitfinex","ETHUSD",1688409906383,0.0812328,1967.0,1966.9,13.97833644]
["bitfinex","ETHUSD",1688409906892,0.0812328,1967.0,1966.9,3.81005644]
["bitfinex","ETHUSD",1688409907052,5.1651128,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1688409907254,10.2489928,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1688409907454,10.2489928,1967.0,1966.8,0.01634439]
["bitfinex","ETHUSD",1688409908818,5.1651128,1967.0,1966.8,0.01634439]
["bitfinex","ETHUSD",1688409908963,10.2489928,1967.0,1966.8,0.01634439]
["bitfinex","ETHUSD",1688409909379,5.1651128,1967.0,1966.8,0.01634439]
["bitfinex","ETHUSD",1688409909796,0.0812328,1967.0,1966.8,14.09586783]
["bitfinex","ETHUSD",1688409909994,0.0812328,1967.0,1966.9,3.0]
["bitfinex","ETHUSD",1688409910203,0.0812328,1967.0,1966.9,16.21035]
["bitfinex","ETHUSD",1688409910413,0.0812328,1967.0,1966.9,16.69035]
["bitfinex","ETHUSD",1688409910715,0.0812328,1967.0,1966.9,17.98735]
["bitfinex","ETHUSD",1688409910872,0.0812328,1967.0,1966.9,18.7964046]
["bitfinex","ETHUSD",1688409911257,0.0812328,1967.0,1966.9,28.74519276]
["bitfinex","ETHUSD",1688409911457,0.0589377,1967.3,1967.2,15.25008]
["bitfinex","ETHUSD",1688409911696,0.0589377,1967.3,1967.2,26.64486816]
["bitfinex","ETHUSD",1688409911999,0.0589377,1967.3,1967.2,28.67886816]
["bitfinex","ETHUSD",1688409912184,0.0589377,1967.3,1967.2,30.58395516]
["bitfinex","ETHUSD",1688409912383,0.0589377,1967.3,1967.2,29.83395516]
["bitfinex","ETHUSD",1688409912602,0.0589377,1967.3,1967.2,32.63346592]
["bitfinex","ETHUSD",1688409912907,0.0589377,1967.3,1967.2,31.86795516]
["bitfinex","ETHUSD",1688409913302,0.0589377,1967.3,1967.2,32.07135116]
["bitfinex","ETHUSD",1688409913519,0.0589377,1967.3,1967.2,32.83686192]
["bitfinex","ETHUSD",1688409913682,0.0589377,1967.3,1967.2,33.42125627]
["bitfinex","ETHUSD",1688409914083,0.0589377,1967.3,1967.2,32.07135116]
["bitfinex","ETHUSD",1688409914620,0.0589377,1967.3,1967.2,29.52967116]
["bitfinex","ETHUSD",1688409914816,0.0589377,1967.3,1967.2,27.495883]
["bitfinex","ETHUSD",1688409915271,0.0589377,1967.3,1967.2,15.275203]
["bitfinex","ETHUSD",1688409915464,0.0589377,1967.3,1967.2,8.08336]
["bitfinex","ETHUSD",1688409915974,0.0589377,1967.3,1967.2,13.16672]
["bitfinex","ETHUSD",1688409916169,0.0589377,1967.3,1967.2,15.72474107]
["bitfinex","ETHUSD",1688409916566,0.0589377,1967.3,1967.2,25.67352923]
["bitfinex","ETHUSD",1688409917209,0.0589377,1967.3,1967.2,20.79752923]
["bitfinex","ETHUSD",1688409917407,0.0589377,1967.3,1967.2,29.07306315]
["bitfinex","ETHUSD",1688409918087,0.0589377,1967.3,1967.2,30.87006315]
["bitfinex","ETHUSD",1688409918271,0.0589377,1967.3,1967.2,22.95527499]
["bitfinex","ETHUSD",1688409918778,0.0589377,1967.3,1967.2,18.37959499]
["bitfinex","ETHUSD",1688409919307,0.0589377,1967.3,1967.2,20.92127499]
["bitfinex","ETHUSD",1688409920209,0.0589377,1967.3,1967.2,30.87006315]
["bitfinex","ETHUSD",1688409921230,0.0589377,1967.3,1967.2,25.51406315]
["bitfinex","ETHUSD",1688409921517,0.0589377,1967.3,1967.2,22.95527499]
["bitfinex","ETHUSD",1688409921706,0.0589377,1967.3,1967.2,20.67827499]
["bitfinex","ETHUSD",1688409922686,0.0589377,1967.3,1967.2,18.64427499]
["bitfinex","ETHUSD",1688409923774,0.0589377,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1688409923775,5.1420377,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1688409924001,10.2251377,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1688409924313,5.1420377,1967.3,1967.1,0.5]
["bitfinex","ETHUSD",1688409924481,5.1420377,1967.3,1967.1,5.58351]
["bitfinex","ETHUSD",1688409924681,5.1420377,1967.3,1967.2,3.0]
["bitfinex","ETHUSD",1688409925614,11.51283747,1967.3,1966.8,0.5]
["bitfinex","ETHUSD",1688409925778,11.51283747,1967.3,1966.8,5.58429]
["bitfinex","ETHUSD",1688409925779,14.05438747,1967.3,1966.8,5.58429]
["bitfinex","ETHUSD",1688409926086,14.05438747,1967.3,1966.8,0.5]
["bitfinex","ETHUSD",1688409927103,14.05438747,1967.3,1966.8,3.5]
["bitfinex","ETHUSD",1688409927708,15.85238747,1967.3,1966.7,3.0]
["bitfinex","ETHUSD",1688409927907,1.072623,1967.2,1966.5,0.5]
["bitfinex","ETHUSD",1688409928094,12.70975,1967.0,1966.5,5.58512]
["bitfinex","ETHUSD",1688409928299,12.70975,1967.0,1966.5,0.5]
["bitfinex","ETHUSD",1688409928516,12.70975,1967.0,1966.5,10.67033]
["bitfinex","ETHUSD",1688409928888,15.29545,1967.0,1966.5,5.58516]
["bitfinex","ETHUSD",1688409929222,17.079182,1967.0,1966.3,0.5]
["bitfinex","ETHUSD",1688409930313,17.079182,1967.0,1966.3,0.51634855]
["bitfinex","ETHUSD",1688409930792,17.079182,1967.0,1966.3,5.60201855]
["bitfinex","ETHUSD",1688409931785,17.079182,1967.0,1966.3,10.68770855]
["bitfinex","ETHUSD",1688409931985,15.29545,1967.0,1966.4,3.0]
["bitfinex","ETHUSD",1688409932205,15.29545,1967.0,1966.4,8.08539]
["bitfinex","ETHUSD",1688409933283,15.29545,1967.0,1966.4,3.0]
["bitfinex","ETHUSD",1688409934095,1.805,1966.9,1966.3,3.01634855]
["bitfinex","ETHUSD",1688409934390,12.7115,1966.8,1966.3,3.01634855]
["bitfinex","ETHUSD",1688409934595,12.7115,1966.8,1966.3,4.33514741]
["bitfinex","ETHUSD",1688409934795,12.7115,1966.8,1966.3,9.42083741]
["bitfinex","ETHUSD",1688409935816,12.7115,1966.8,1966.3,4.33514741]
["bitfinex","ETHUSD",1688409936016,12.7115,1966.8,1966.3,15.00650741]
["bitfinex","ETHUSD",1688409938117,12.7115,1966.8,1966.3,9.92081741]
["bitfinex","ETHUSD",1688409938317,12.7115,1966.8,1966.4,0.99208174]
["bitfinex","ETHUSD",1688409938698,12.7115,1966.8,1966.3,4.83514741]
["bitfinex","ETHUSD",1688409940646,12.7115,1966.8,1966.3,9.92082741]
["bitfinex","ETHUSD",1688409941002,12.7115,1966.8,1966.3,4.83514741]
["bitfinex","ETHUSD",1688409941351,12.7115,1966.8,1966.3,4.33514741]
["bitfinex","ETHUSD",1688409941488,15.27028816,1966.8,1966.1,3.40595945]
["bitfinex","ETHUSD",1688409941685,17.15298816,1966.8,1966.0,3.0]
["bitfinex","ETHUSD",1688409941889,17.15298816,1966.8,1965.9,2.534]
["bitfinex","ETHUSD",1688409941890,2.55878816,1966.7,1965.9,7.62071]
["bitfinex","ETHUSD",1688409942131,15.25559,1966.5,1965.9,0.00768252]
["bitfinex","ETHUSD",1688409942327,2.6772,1966.4,1965.9,0.00768252]
["bitfinex","ETHUSD",1688409942656,15.25742,1966.3,1965.7,7.62113]
["bitfinex","ETHUSD",1688409942991,15.25742,1966.3,1965.7,8.03399268]
["bitfinex","ETHUSD",1688409943188,15.25742,1966.3,1965.8,0.00771877]
["bitfinex","ETHUSD",1688409943389,15.25742,1966.3,1965.8,5.09463877]
["bitfinex","ETHUSD",1688409943585,15.25742,1966.3,1965.9,3.0]
["bitfinex","ETHUSD",1688409943990,15.25742,1966.3,1965.8,9.39982315]
["bitfinex","ETHUSD",1688409944607,15.25742,1966.3,1965.8,14.48680315]
["bitfinex","ETHUSD",1688409945223,15.25742,1966.3,1965.8,3.0]
["bitfinex","ETHUSD",1688409947023,2.55878816,1966.2,1965.8,3.0]
["bitfinex","ETHUSD",1688409947227,14.52465,1966.1,1965.6,3.0]
["bitfinex","ETHUSD",1688409947767,14.52465,1966.1,1965.5,8.08767]
["bitfinex","ETHUSD",1688409947956,2.6956,1966.0,1965.5,3.40883098]
["bitfinex","ETHUSD",1688409948268,12.71712,1965.9,1965.6,0.3408831]
["bitfinex","ETHUSD",1688409948764,12.71712,1965.9,1965.4,3.42479933]
["bitfinex","ETHUSD",1688409949468,12.71712,1965.9,1965.4,8.51279933]
["bitfinex","ETHUSD",1688409949762,12.71712,1965.9,1965.4,3.0]
["bitfinex","ETHUSD",1688409949937,12.71712,1965.9,1965.3,3.5]
["bitfinex","ETHUSD",1688409950157,14.51312,1965.9,1965.3,3.5]
["bitfinex","ETHUSD",1688409950358,16.488327,1965.9,1965.3,3.5]
["bitfinex","ETHUSD",1688409950855,24.13396516,1965.9,1965.1,2.35977153]
["bitfinex","ETHUSD",1688409951056,12.71927,1965.6,1965.1,5.58879]
["bitfinex","ETHUSD",1688409951275,2.6123,1965.5,1965.1,5.58879]
["bitfinex","ETHUSD",1688409951571,12.72015,1965.4,1965.0,0.40832799]
["bitfinex","ETHUSD",1688409951886,12.72015,1965.4,1965.0,5.97259817]
["bitfinex","ETHUSD",1688409952171,10.17614,1965.4,1965.0,14.06164817]
["bitfinex","ETHUSD",1688409952465,10.17614,1965.4,1965.0,16.60616817]
["bitfinex","ETHUSD",1688409952668,12.72015,1965.4,1965.0,3.88355817]
["bitfinex","ETHUSD",1688409952826,12.72015,1965.4,1964.9,5.62431046]
["bitfinex","ETHUSD",1688409953032,12.72015,1965.4,1964.8,6.123744]
["bitfinex","ETHUSD",1688409953231,12.72015,1965.4,1964.7,2.096254]
["bitfinex","ETHUSD",1688409953429,14.63675,1965.4,1964.6,7.19321043]
["bitfinex","ETHUSD",1688409953664,14.63675,1965.4,1964.7,0.71932104]
["bitfinex","ETHUSD",1688409954000,1.805,1965.3,1964.7,0.71932104]
["bitfinex","ETHUSD",1688409954183,15.26617,1965.2,1964.6,0.5]
["bitfinex","ETHUSD",1688409954385,15.26617,1965.2,1964.6,5.58992]
["bitfinex","ETHUSD",1688409954895,15.26617,1965.2,1964.6,10.68009]
["bitfinex","ETHUSD",1688409955057,2.5569,1965.1,1964.6,5.59]
["bitfinex","ETHUSD",1688409955407,12.72289,1965.0,1964.7,3.0]
["bitfinex","ETHUSD",1688409955815,12.72289,1965.0,1964.6,3.5]
["bitfinex","ETHUSD",1688409955962,12.72289,1965.0,1964.6,4.90816985]
["bitfinex","ETHUSD",1688409956162,12.72289,1965.0,1964.6,9.99824985]
["bitfinex","ETHUSD",1688409956577,2.54381,1965.6,1964.8,0.5]
["bitfinex","ETHUSD",1688409956876,2.5569,1965.6,1964.9,15.01227]
["bitfinex","ETHUSD",1688409957269,5.08805,1965.4,1964.9,15.2963699]
["bitfinex","ETHUSD",1688409957498,5.08805,1965.4,1965.0,1.52963699]
["bitfinex","ETHUSD",1688409957713,5.08805,1965.4,1965.1,10.1775]
["bitfinex","ETHUSD",1688409957899,5.08805,1965.4,1965.1,10.44523971]
["bitfinex","ETHUSD",1688409958063,10.1761,1965.4,1965.1,10.1775]
["bitfinex","ETHUSD",1688409958785,2.5569,1965.6,1965.1,10.1775]
["bitfinex","ETHUSD",1688409959098,2.5569,1965.6,1965.3,10.17649]
["bitfinex","ETHUSD",1688409959299,2.5569,1965.6,1965.3,13.22063]
["bitfinex","ETHUSD",1688409959503,2.5569,1965.6,1965.4,3.0]
["bitfinex","ETHUSD",1688409959701,2.5569,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1688409961543,2.5569,1965.6,1965.5,10.17552]
["bitfinex","ETHUSD",1688409961743,2.5569,1965.6,1965.5,11.54524832]
["bitfinex","ETHUSD",1688409967461,2.5569,1965.6,1965.5,5.08776]
["bitfinex","ETHUSD",1688409967823,5.08683,1965.9,1965.5,12.7194]
["bitfinex","ETHUSD",1688409968449,5.08683,1965.9,1965.5,15.2194]
["bitfinex","ETHUSD",1688409968845,12.71701,1965.9,1965.5,7.58776]
["bitfinex","ETHUSD",1688409969151,12.71701,1965.9,1965.5,2.5]
["bitfinex","ETHUSD",1688409969358,1.271701,1965.8,1965.5,2.5]
["bitfinex","ETHUSD",1688409969660,12.7181,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409973471,15.27688816,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409973769,17.08588816,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409975637,12.7181,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409975885,10.17448,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409977976,12.7181,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409978156,14.6467221,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409981153,15.9337221,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409985745,18.49251026,1965.7,1965.5,2.5]
["bitfinex","ETHUSD",1688409986073,1.287,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409986503,14.00575,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409986642,16.10942803,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409990163,14.82242803,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409990874,17.38121619,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409991385,22.46871619,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409995272,23.76371619,1965.6,1965.5,2.5]
["bitfinex","ETHUSD",1688409995916,17.78737162,1965.5,1964.7,1.33540072]
["bitfinex","ETHUSD",1688409996077,35.88629,1965.3,1964.6,0.534354]
["bitfinex","ETHUSD",1688409996410,35.88629,1965.3,1964.5,0.534354]
["bitfinex","ETHUSD",1688409996411,1.295,1965.0,1964.5,0.534354]
["bitfinex","ETHUSD",1688409996712,15.26831,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409996907,16.56331,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409997088,18.47551982,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409997289,21.20901982,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409997484,26.29845982,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409997717,19.91401982,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688409997888,5.08931,1964.9,1964.6,0.534354]
["bitfinex","ETHUSD",1688409998088,10.17872,1964.9,1964.6,5.624314]
["bitfinex","ETHUSD",1688409998716,12.72337,1964.9,1964.6,5.624314]
["bitfinex","ETHUSD",1688409999815,12.72337,1964.9,1964.5,10.714884]
["bitfinex","ETHUSD",1688410001418,12.72337,1964.9,1964.5,5.624564]
["bitfinex","ETHUSD",1688410002323,12.72337,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688410002503,14.523517,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688410003787,14.523517,1964.9,1964.4,9.44230509]
["bitfinex","ETHUSD",1688410004091,14.523517,1964.9,1964.4,8.64125837]
["bitfinex","ETHUSD",1688410005033,14.523517,1964.9,1964.4,3.55071837]
["bitfinex","ETHUSD",1688410005799,14.523517,1964.9,1964.4,8.64129837]
["bitfinex","ETHUSD",1688410006400,14.523517,1964.9,1964.4,9.92429837]
["bitfinex","ETHUSD",1688410006830,14.523517,1964.9,1964.4,8.64129837]
["bitfinex","ETHUSD",1688410007194,12.72337,1964.9,1964.4,11.50790588]
["bitfinex","ETHUSD",1688410007395,12.72337,1964.9,1964.4,16.59851588]
["bitfinex","ETHUSD",1688410008511,12.72337,1964.9,1964.4,11.50790588]
["bitfinex","ETHUSD",1688410010907,12.72337,1964.9,1964.4,10.22290588]
["bitfinex","ETHUSD",1688410011106,10.17872,1964.9,1964.5,1.283]
["bitfinex","ETHUSD",1688410011304,2.7335,1965.0,1964.6,11.47509]
["bitfinex","ETHUSD",1688410011631,10.17872,1964.9,1964.6,7.8405014]
["bitfinex","ETHUSD",1688410012508,12.72337,1964.9,1964.6,7.8405014]
["bitfinex","ETHUSD",1688410016037,5.08919,1965.0,1964.7,0.01636186]
["bitfinex","ETHUSD",1688410016223,5.0889,1965.1,1964.9,1.295]
["bitfinex","ETHUSD",1688410016401,5.0889,1965.1,1964.9,11.47352]
["bitfinex","ETHUSD",1688410016601,5.0889,1965.1,1964.9,7.78609]
["bitfinex","ETHUSD",1688410016811,10.1778,1965.1,1964.9,7.78609]
["bitfinex","ETHUSD",1688410019071,10.1778,1965.1,1964.9,2.69683]
["bitfinex","ETHUSD",1688410019263,12.72219,1965.1,1964.9,1.295]
["bitfinex","ETHUSD",1688410020659,10.1778,1965.1,1964.9,1.295]
["bitfinex","ETHUSD",1688410020839,10.1778,1965.1,1964.9,5.0893]
["bitfinex","ETHUSD",1688410023053,10.1778,1965.1,1964.8,11.47384]
["bitfinex","ETHUSD",1688410023362,10.1778,1965.1,1964.8,8.14135559]
["bitfinex","ETHUSD",1688410023527,12.72219,1965.1,1964.8,8.14135559]
["bitfinex","ETHUSD",1688410024353,5.0889,1965.1,1964.8,8.14135559]
["bitfinex","ETHUSD",1688410024560,5.0889,1965.1,1964.8,15.77570559]
["bitfinex","ETHUSD",1688410025636,5.08879,1965.1,1964.8,13.23092559]
["bitfinex","ETHUSD",1688410025832,5.08879,1965.1,1964.8,11.47398]
["bitfinex","ETHUSD",1688410026170,5.08879,1965.1,1964.8,12.008334]
["bitfinex","ETHUSD",1688410026669,5.08879,1965.1,1964.8,11.47398]
["bitfinex","ETHUSD",1688410027334,5.08879,1965.1,1964.8,12.008334]
["bitfinex","ETHUSD",1688410027536,5.08879,1965.1,1964.8,11.47398]
["bitfinex","ETHUSD",1688410027834,5.08879,1965.1,1964.8,12.008334]
["bitfinex","ETHUSD",1688410029748,5.08879,1965.1,1964.8,10.713334]
["bitfinex","ETHUSD",1688410034067,16.55293616,1965.1,1964.7,3.0]
["bitfinex","ETHUSD",1688410034280,16.55293616,1965.1,1964.5,0.534354]
["bitfinex","ETHUSD",1688410034462,2.6625,1965.0,1964.5,0.534354]
["bitfinex","ETHUSD",1688410034643,12.7236,1964.9,1964.5,0.534354]
["bitfinex","ETHUSD",1688410037759,12.7236,1964.9,1964.5,5.624594]
["bitfinex","ETHUSD",1688410037980,1.27236,1964.8,1964.5,5.624594]
["bitfinex","ETHUSD",1688410038177,5.08983,1964.7,1964.5,5.624594]
["bitfinex","ETHUSD",1688410038380,7.75983,1964.7,1964.6,0.534354]
["bitfinex","ETHUSD",1688410038855,2.67,1964.7,1964.6,5.624444]
["bitfinex","ETHUSD",1688410039776,7.75983,1964.7,1964.6,0.534354]
["bitfinex","ETHUSD",1688410040150,8.48543921,1964.7,1964.6,0.534354]
["bitfinex","ETHUSD",1688410041076,8.48543921,1964.7,1964.6,5.624444]
["bitfinex","ETHUSD",1688410041244,5.08974,1964.8,1964.6,5.624444]
["bitfinex","ETHUSD",1688410041441,5.08898,1965.1,1964.7,0.80104672]
["bitfinex","ETHUSD",1688410041777,5.08898,1965.1,1964.9,5.08917]
["bitfinex","ETHUSD",1688410042081,14.69586,1965.3,1964.9,12.72313]
["bitfinex","ETHUSD",1688410042241,17.25464816,1965.3,1964.9,12.72313]
["bitfinex","ETHUSD",1688410042443,18.98011298,1965.3,1964.9,12.72313]
["bitfinex","ETHUSD",1688410042671,18.98011298,1965.3,1964.9,13.25695532]
["bitfinex","ETHUSD",1688410045789,18.98011298,1965.3,1964.9,10.71230532]
["bitfinex","ETHUSD",1688410047355,21.52425298,1965.3,1964.9,10.17848]
["bitfinex","ETHUSD",1688410048282,21.52425298,1965.3,1964.9,10.71230532]
["bitfinex","ETHUSD",1688410048672,21.52425298,1965.3,1964.9,10.17848]
["bitfinex","ETHUSD",1688410049091,21.52425298,1965.3,1964.9,10.71230532]
["bitfinex","ETHUSD",1688410058320,21.52425298,1965.3,1964.9,10.17848]
["bitfinex","ETHUSD",1688410058719,2.1524253,1965.2,1964.9,10.17848]
["bitfinex","ETHUSD",1688410058928,5.08879,1965.1,1964.9,10.17848]
["bitfinex","ETHUSD",1688410059298,5.08879,1965.1,1964.9,5.08917]
["bitfinex","ETHUSD",1688410060203,10.17758,1965.1,1964.9,5.08917]
["bitfinex","ETHUSD",1688410062961,10.15529513,1965.1,1964.9,5.08917]
["bitfinex","ETHUSD",1688410065416,10.15529513,1965.1,1964.8,10.17888]
["bitfinex","ETHUSD",1688410066776,10.15529513,1965.1,1964.8,5.08943]
["bitfinex","ETHUSD",1688410066976,1.01552951,1965.0,1964.7,0.55018718]
["bitfinex","ETHUSD",1688410067274,10.17862,1964.9,1964.6,5.62383532]
["bitfinex","ETHUSD",1688410068581,10.17862,1964.9,1964.6,10.71392532]
["bitfinex","ETHUSD",1688410069468,10.17862,1964.9,1964.6,0.53382532]
["bitfinex","ETHUSD",1688410069844,10.17862,1964.9,1964.6,5.62391532]
["bitfinex","ETHUSD",1688410070943,14.38386211,1964.9,1964.6,5.62391532]
["bitfinex","ETHUSD",1688410071342,16.92851211,1964.9,1964.6,5.09009]
["bitfinex","ETHUSD",1688410072893,16.92851211,1964.9,1964.5,3.0]
["bitfinex","ETHUSD",1688410073248,16.92851211,1964.9,1964.5,8.62412532]
["bitfinex","ETHUSD",1688410073668,10.17966,1964.7,1964.5,3.0]
["bitfinex","ETHUSD",1688410073855,12.72457,1964.7,1964.4,5.62424532]
["bitfinex","ETHUSD",1688410074054,12.72457,1964.7,1964.4,10.71485532]
["bitfinex","ETHUSD",1688410074055,10.17966,1964.7,1964.4,10.71485532]
["bitfinex","ETHUSD",1688410074458,12.73556,1964.7,1964.4,5.62424532]
["bitfinex","ETHUSD",1688410074894,15.28047,1964.7,1964.4,0.53382532]
["bitfinex","ETHUSD",1688410075069,12.73556,1964.7,1964.4,13.71477532]
["bitfinex","ETHUSD",1688410075275,12.73556,1964.7,1964.4,3.53382532]
["bitfinex","ETHUSD",1688410075276,14.69646582,1964.7,1964.4,3.53382532]
["bitfinex","ETHUSD",1688410075441,9.60663582,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410075646,7.64573,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410076184,12.73556,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410076748,7.64573,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410076949,12.73556,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410077457,15.28047,1964.7,1964.4,8.62436532]
["bitfinex","ETHUSD",1688410077858,7.64573,1964.7,1964.4,13.71497532]
["bitfinex","ETHUSD",1688410078084,2.5559,1964.7,1964.5,1.37149753]
["bitfinex","ETHUSD",1688410078257,7.64575,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688410078980,2.5559,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688410079186,7.64573,1964.7,1964.5,5.09019]
["bitfinex","ETHUSD",1688410079785,2.5559,1964.7,1964.5,5.09019]
["bitfinex","ETHUSD",1688410079985,5.08817,1965.4,1964.6,3.53382532]
["bitfinex","ETHUSD",1688410080290,2.596,1965.4,1965.0,1.295]
["bitfinex","ETHUSD",1688410080505,2.596,1965.4,1965.2,10.17702]
["bitfinex","ETHUSD",1688410080647,1.287,1965.9,1965.2,12.72129]
["bitfinex","ETHUSD",1688410080852,5.08752,1965.6,1965.3,0.01271318]
["bitfinex","ETHUSD",1688410081060,2.596,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688410081260,2.596,1965.7,1965.4,12.72005]
["bitfinex","ETHUSD",1688410081816,12.77054,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688410082229,7.68327,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688410082615,12.77054,1965.7,1965.4,10.17604]
["bitfinex","ETHUSD",1688410084624,12.77054,1965.7,1965.4,11.57702972]
["bitfinex","ETHUSD",1688410084833,7.68327,1965.7,1965.4,11.57702972]
["bitfinex","ETHUSD",1688410085126,30.11,1966.0,1965.5,1.295]
["bitfinex","ETHUSD",1688410085127,5.08669,1966.0,1965.5,1.295]
["bitfinex","ETHUSD",1688410085334,12.94607,1966.1,1965.6,12.71829]
["bitfinex","ETHUSD",1688410085567,7.85973,1966.1,1965.7,1.271829]
["bitfinex","ETHUSD",1688410085694,12.94605,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1688410086219,12.94605,1966.1,1965.8,10.17396]
["bitfinex","ETHUSD",1688410086411,12.94605,1966.1,1965.8,5.08698]
["bitfinex","ETHUSD",1688410086746,7.85972,1966.1,1965.8,12.71745]
["bitfinex","ETHUSD",1688410087094,2.7734,1966.1,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410087420,7.85962,1966.1,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410087592,2.7734,1966.1,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410089012,12.0483,1966.3,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410089013,10.17174,1966.3,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410089388,5.08579,1966.3,1965.8,13.58708426]
["bitfinex","ETHUSD",1688410089585,10.17158,1966.3,1966.0,5.08641]
["bitfinex","ETHUSD",1688410090894,12.71442,1966.3,1965.9,11.53190843]
["bitfinex","ETHUSD",1688410091227,12.71442,1966.3,1965.9,6.44529843]
["bitfinex","ETHUSD",1688410091405,12.71442,1966.3,1965.8,10.17371]
["bitfinex","ETHUSD",1688410091606,12.71442,1966.3,1965.8,5.08684]
["bitfinex","ETHUSD",1688410094513,15.27320816,1966.3,1965.7,5.10344354]
["bitfinex","ETHUSD",1688410094715,18.48710816,1966.3,1965.7,0.01635354]
["bitfinex","ETHUSD",1688410094916,18.48710816,1966.3,1965.7,3.01635354]
["bitfinex","ETHUSD",1688410095102,1.84871082,1966.2,1965.7,3.01635354]
["bitfinex","ETHUSD",1688410095429,12.71585,1966.1,1965.7,0.01635354]
["bitfinex","ETHUSD",1688410095603,2.5946,1966.0,1965.7,0.01635354]
["bitfinex","ETHUSD",1688410095917,10.17344,1965.9,1965.6,3.0]
["bitfinex","ETHUSD",1688410096109,10.17344,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1688410096443,12.7168,1965.9,1965.5,3.99888797]
["bitfinex","ETHUSD",1688410097432,12.7168,1965.9,1965.5,9.08656797]
["bitfinex","ETHUSD",1688410098050,12.7168,1965.9,1965.5,3.99888797]
["bitfinex","ETHUSD",1688410098225,12.7168,1965.9,1965.5,3.0]
["bitfinex","ETHUSD",1688410099026,12.7168,1965.9,1965.5,8.0877]
["bitfinex","ETHUSD",1688410099821,12.7168,1965.9,1965.5,13.17546]
["bitfinex","ETHUSD",1688410101034,12.7168,1965.9,1965.5,8.0877]
["bitfinex","ETHUSD",1688410102296,12.7168,1965.9,1965.5,13.17546]
["bitfinex","ETHUSD",1688410102494,12.7168,1965.9,1965.5,14.68310497]
["bitfinex","ETHUSD",1688410107832,10.17344,1965.9,1965.5,17.22698497]
["bitfinex","ETHUSD",1688410108603,12.7168,1965.9,1965.5,14.68310497]
["bitfinex","ETHUSD",1688410108942,12.7168,1965.9,1965.5,13.17546]
["bitfinex","ETHUSD",1688410109111,12.7168,1965.9,1965.5,8.0877]
["bitfinex","ETHUSD",1688410110925,12.7168,1965.9,1965.5,13.17546]
["bitfinex","ETHUSD",1688410116168,12.7168,1965.9,1965.5,8.0877]
["bitfinex","ETHUSD",1688410118859,12.7168,1965.9,1965.5,13.17546]
["bitfinex","ETHUSD",1688410120818,2.5946,1966.0,1965.6,1.295]
["bitfinex","ETHUSD",1688410121038,2.5946,1966.0,1965.7,12.718]
["bitfinex","ETHUSD",1688410121230,5.08634,1966.1,1965.7,12.718]
["bitfinex","ETHUSD",1688410122057,10.17269,1966.1,1965.7,12.718]
["bitfinex","ETHUSD",1688410127356,10.17269,1966.1,1965.7,12.59078002]
["bitfinex","ETHUSD",1688410127556,10.17269,1966.1,1965.7,10.04716002]
["bitfinex","ETHUSD",1688410128774,10.17269,1966.1,1965.7,12.59078002]
["bitfinex","ETHUSD",1688410129069,14.250048,1966.1,1965.6,0.01635437]
["bitfinex","ETHUSD",1688410129241,16.161048,1966.1,1965.6,5.10382437]
["bitfinex","ETHUSD",1688410129644,16.161048,1966.1,1965.6,0.01635437]
["bitfinex","ETHUSD",1688410130990,17.454048,1966.1,1965.6,0.01635437]
["bitfinex","ETHUSD",1688410134003,15.543048,1966.1,1965.6,0.01635437]
["bitfinex","ETHUSD",1688410134146,15.543048,1966.1,1965.6,14.84045481]
["bitfinex","ETHUSD",1688410134147,5.08634,1966.1,1965.6,14.84045481]
["bitfinex","ETHUSD",1688410134350,5.08627,1966.1,1965.6,15.10819452]
["bitfinex","ETHUSD",1688410134586,5.08627,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688410136014,10.17254,1966.1,1965.8,10.17386]
["bitfinex","ETHUSD",1688410136306,10.17254,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688410136459,11.706783,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688410138703,10.17254,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688410141978,12.71564,1966.1,1965.8,5.08693]
["bitfinex","ETHUSD",1688410144530,12.71564,1966.1,1965.5,2.8527]
["bitfinex","ETHUSD",1688410144805,12.71732,1965.9,1965.4,11.72481]
["bitfinex","ETHUSD",1688410145104,10.17458,1965.7,1965.4,10.17581]
["bitfinex","ETHUSD",1688410145480,10.17458,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1688410145874,5.08729,1965.7,1965.4,10.1759]
["bitfinex","ETHUSD",1688410146067,5.08729,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1688410146068,12.7182,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1688410146974,12.7182,1965.7,1965.4,10.1759]
["bitfinex","ETHUSD",1688410146975,10.17458,1965.7,1965.4,10.1759]
["bitfinex","ETHUSD",1688410147174,11.87773,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1688410147377,14.42135,1965.7,1965.4,5.08788]
["bitfinex","ETHUSD",1688410149376,14.42135,1965.7,1965.3,8.08816]
["bitfinex","ETHUSD",1688410149583,14.42135,1965.7,1965.4,5.08801]
["bitfinex","ETHUSD",1688410149785,14.42135,1965.7,1965.3,8.08816]
["bitfinex","ETHUSD",1688410149990,1.442135,1965.6,1965.3,13.1763]
["bitfinex","ETHUSD",1688410150185,5.08776,1965.5,1965.3,13.1763]
["bitfinex","ETHUSD",1688410150709,5.08776,1965.5,1965.3,8.08814]
["bitfinex","ETHUSD",1688410150911,1.293,1965.9,1965.4,2.55878816]
["bitfinex","ETHUSD",1688410151111,7.62642,1966.1,1965.5,12.71907]
["bitfinex","ETHUSD",1688410151313,5.0866,1966.0,1965.6,3.0]
["bitfinex","ETHUSD",1688410151506,5.0866,1966.0,1965.7,10.17422]
["bitfinex","ETHUSD",1688410154689,2.5401,1966.1,1965.7,12.71784]
["bitfinex","ETHUSD",1688410154891,6.87809,1966.3,1965.8,4.295]
["bitfinex","ETHUSD",1688410155089,5.08596,1966.2,1965.9,10.17328]
["bitfinex","ETHUSD",1688410155915,4.83596,1966.2,1965.9,11.874456]
["bitfinex","ETHUSD",1688410156620,5.08569,1966.3,1965.9,11.874456]
["bitfinex","ETHUSD",1688410156621,10.17155,1966.3,1965.9,11.874456]
["bitfinex","ETHUSD",1688410156827,10.17158,1966.3,1965.9,11.874456]
["bitfinex","ETHUSD",1688410157523,10.17156,1966.3,1965.9,14.417816]
["bitfinex","ETHUSD",1688410157728,5.08569,1966.3,1965.9,14.417816]
["bitfinex","ETHUSD",1688410157932,40.18125384,1966.9,1966.0,15.37056976]
["bitfinex","ETHUSD",1688410157933,30.23869735,1966.9,1966.0,15.37056976]
["bitfinex","ETHUSD",1688410158227,5.08469,1966.7,1966.2,13.21442]
["bitfinex","ETHUSD",1688410158450,14.46951,1966.8,1966.4,10.1706]
["bitfinex","ETHUSD",1688410158598,14.46951,1966.8,1966.4,12.71331]
["bitfinex","ETHUSD",1688410158792,14.46951,1966.8,1966.4,11.741931]
["bitfinex","ETHUSD",1688410159041,17.01171,1966.8,1966.4,11.741931]
["bitfinex","ETHUSD",1688410159239,17.01171,1966.8,1966.4,1.58767872]
["bitfinex","ETHUSD",1688410159392,17.01171,1966.8,1966.4,6.67306872]
["bitfinex","ETHUSD",1688410159393,14.46951,1966.8,1966.4,6.67306872]
["bitfinex","ETHUSD",1688410159591,5.08398,1967.0,1966.4,14.30120872]
["bitfinex","ETHUSD",1688410159829,10.16845,1966.9,1966.5,1.89599656]
["bitfinex","ETHUSD",1688410159993,10.16845,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688410160192,10.16845,1966.9,1966.6,10.16977]
["bitfinex","ETHUSD",1688410160600,10.16845,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688410161300,12.71052,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688410162114,12.71052,1966.9,1966.5,10.17007]
["bitfinex","ETHUSD",1688410162451,15.739322,1966.9,1966.4,0.01634772]
["bitfinex","ETHUSD",1688410163633,14.444322,1966.9,1966.4,5.10176772]
["bitfinex","ETHUSD",1688410173256,17.00311016,1966.9,1966.4,0.01634772]
["bitfinex","ETHUSD",1688410173442,1.295,1966.8,1966.2,10.67169]
["bitfinex","ETHUSD",1688410173649,12.71215,1966.7,1966.2,10.67169]
["bitfinex","ETHUSD",1688410173967,12.71215,1966.7,1966.2,12.71466]
["bitfinex","ETHUSD",1688410173968,2.6909,1966.6,1966.2,12.71466]
["bitfinex","ETHUSD",1688410174181,10.17044,1966.5,1966.2,10.17169]
["bitfinex","ETHUSD",1688410174329,5.08522,1966.5,1966.2,12.71466]
["bitfinex","ETHUSD",1688410174545,7.77595,1966.6,1966.2,12.71466]
["bitfinex","ETHUSD",1688410175035,12.861,1966.6,1966.2,12.71466]
["bitfinex","ETHUSD",1688410175779,15.40345,1966.6,1966.2,10.17169]
["bitfinex","ETHUSD",1688410176471,7.0185,1966.8,1966.2,14.286136]
["bitfinex","ETHUSD",1688410176679,7.0185,1966.8,1966.2,19.37892416]
["bitfinex","ETHUSD",1688410176680,2.7138,1966.7,1966.2,19.37892416]
["bitfinex","ETHUSD",1688410176858,5.08416,1966.9,1966.3,3.49634855]
["bitfinex","ETHUSD",1688410177034,5.08416,1966.9,1966.4,12.71305]
["bitfinex","ETHUSD",1688410177371,10.16832,1966.9,1966.6,10.16972]
["bitfinex","ETHUSD",1688410180474,5.08416,1966.9,1966.6,10.16972]
["bitfinex","ETHUSD",1688410180641,12.90252,1967.0,1966.6,12.71217]
["bitfinex","ETHUSD",1688410180838,12.90252,1967.0,1966.6,13.99717]
["bitfinex","ETHUSD",1688410181370,12.90252,1967.0,1966.6,14.01351605]
["bitfinex","ETHUSD",1688410181549,12.90252,1967.0,1966.7,1.04072256]
["bitfinex","ETHUSD",1688410181753,12.90252,1967.0,1966.7,11.20981256]
["bitfinex","ETHUSD",1688410183065,12.90252,1967.0,1966.7,6.12516256]
["bitfinex","ETHUSD",1688410184244,15.44446,1967.0,1966.6,5.10110605]
["bitfinex","ETHUSD",1688410184474,15.44446,1967.0,1966.6,0.01634605]
["bitfinex","ETHUSD",1688410184681,15.44446,1967.0,1966.6,5.10119605]
["bitfinex","ETHUSD",1688410185763,15.44446,1967.0,1966.6,10.18610605]
["bitfinex","ETHUSD",1688410186274,15.44446,1967.0,1966.6,5.10119605]
["bitfinex","ETHUSD",1688410186468,15.44446,1967.0,1966.6,6.24694816]
["bitfinex","ETHUSD",1688410187146,15.44446,1967.0,1966.6,0.01634605]
["bitfinex","ETHUSD",1688410187950,17.29026,1967.0,1966.6,0.01634605]
["bitfinex","ETHUSD",1688410188551,17.29026,1967.0,1966.6,5.10122605]
["bitfinex","ETHUSD",1688410190088,15.44446,1967.0,1966.6,5.10122605]
["bitfinex","ETHUSD",1688410191802,2.64186,1967.1,1966.8,1.295]
["bitfinex","ETHUSD",1688410191803,10.26764,1967.1,1966.8,1.295]
["bitfinex","ETHUSD",1688410191958,5.1838,1967.1,1966.9,5.08414]
["bitfinex","ETHUSD",1688410192155,0.1,1967.1,1966.9,5.08414]
["bitfinex","ETHUSD",1688410192356,0.1,1967.1,1966.9,13.727195]
["bitfinex","ETHUSD",1688410192557,0.1,1967.1,1966.9,15.012195]
["bitfinex","ETHUSD",1688410193594,0.1,1967.1,1967.0,4.283]
["bitfinex","ETHUSD",1688410193758,0.1,1967.1,1967.0,14.45076]
["bitfinex","ETHUSD",1688410193953,0.1,1967.1,1967.0,16.3017275]
["bitfinex","ETHUSD",1688410194543,0.1,1967.1,1967.0,17.5606675]
["bitfinex","ETHUSD",1688410195396,0.1,1967.1,1967.0,18.87201023]
["bitfinex","ETHUSD",1688410195597,0.1,1967.1,1967.0,27.26679839]
["bitfinex","ETHUSD",1688410195785,0.1,1967.1,1967.0,29.5685381]
["bitfinex","ETHUSD",1688410196396,0.1,1967.1,1967.0,29.30079839]
["bitfinex","ETHUSD",1688410199184,0.1,1967.1,1967.0,23.94479839]
["bitfinex","ETHUSD",1688410200623,0.1,1967.1,1967.0,14.28497839]
["bitfinex","ETHUSD",1688410201167,0.1,1967.1,1967.0,19.36885839]
["bitfinex","ETHUSD",1688410201424,0.1,1967.1,1967.0,21.91079839]
["bitfinex","ETHUSD",1688410201713,0.1,1967.1,1967.0,11.72619023]
["bitfinex","ETHUSD",1688410201911,0.1,1967.1,1967.0,5.34731023]
["bitfinex","ETHUSD",1688410202144,0.1,1967.1,1967.0,10.43119023]
["bitfinex","ETHUSD",1688410202309,0.1,1967.1,1967.0,9.95119023]
["bitfinex","ETHUSD",1688410202994,0.1,1967.1,1967.0,4.86731023]
["bitfinex","ETHUSD",1688410203199,10.26724,1967.1,1967.0,3.01634273]
["bitfinex","ETHUSD",1688410203407,10.26724,1967.1,1967.0,0.01634273]
["bitfinex","ETHUSD",1688410203636,10.26724,1967.1,1967.0,3.01634273]
["bitfinex","ETHUSD",1688410204394,10.26724,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1688410204599,12.96534,1967.1,1966.9,8.08413]
["bitfinex","ETHUSD",1688410204805,12.96534,1967.1,1966.9,3.0]
["bitfinex","ETHUSD",1688410205005,12.96534,1967.1,1966.8,10.16848]
["bitfinex","ETHUSD",1688410205190,7.88172,1967.1,1966.8,10.16848]
["bitfinex","ETHUSD",1688410205835,12.96534,1967.1,1966.8,5.08423]
["bitfinex","ETHUSD",1688410206117,12.96534,1967.1,1966.8,6.62102425]
["bitfinex","ETHUSD",1688410206318,12.96534,1967.1,1966.7,12.31771248]
["bitfinex","ETHUSD",1688410206627,15.50715,1967.1,1966.8,3.0]
["bitfinex","ETHUSD",1688410207503,15.50715,1967.1,1966.8,8.08435]
["bitfinex","ETHUSD",1688410207785,15.50715,1967.1,1966.8,8.10069439]
["bitfinex","ETHUSD",1688410211407,12.80905,1967.1,1966.8,10.65948255]
["bitfinex","ETHUSD",1688410211611,12.80905,1967.1,1966.8,13.18509439]
["bitfinex","ETHUSD",1688410211612,5.18362,1967.1,1966.8,13.18509439]
["bitfinex","ETHUSD",1688410211803,10.26743,1967.1,1966.8,8.10069439]
["bitfinex","ETHUSD",1688410213193,0.1,1967.1,1966.8,20.82008255]
["bitfinex","ETHUSD",1688410213407,0.1,1967.1,1966.9,2.034]
["bitfinex","ETHUSD",1688410213641,0.1,1967.1,1967.0,10.16776]
["bitfinex","ETHUSD",1688410213804,0.1,1967.1,1967.0,14.642132]
["bitfinex","ETHUSD",1688410214003,0.1,1967.1,1967.0,17.184072]
["bitfinex","ETHUSD",1688410214202,0.1,1967.1,1967.0,23.53986016]
["bitfinex","ETHUSD",1688410216511,0.1,1967.1,1967.0,28.89586016]
["bitfinex","ETHUSD",1688410216691,0.1,1967.1,1967.0,29.39586016]
["bitfinex","ETHUSD",1688410216892,0.1,1967.1,1967.0,29.66359987]
["bitfinex","ETHUSD",1688410217664,0.0589377,1967.3,1967.2,5.856]
["bitfinex","ETHUSD",1688410217811,0.0589377,1967.3,1967.2,29.21510235]
["bitfinex","ETHUSD",1688410218015,0.0589377,1967.3,1967.2,31.51484206]
["bitfinex","ETHUSD",1688410218312,0.1,1967.5,1967.4,0.5]
["bitfinex","ETHUSD",1688410218533,0.1,1967.5,1967.4,26.19166756]
["bitfinex","ETHUSD",1688410218734,0.1,1967.5,1967.4,26.45940727]
["bitfinex","ETHUSD",1688410218983,0.1,1967.5,1967.4,30.95161024]
["bitfinex","ETHUSD",1688410219122,0.1,1967.7,1967.6,0.5]
["bitfinex","ETHUSD",1688410219327,0.1,1967.9,1967.8,0.5]
["bitfinex","ETHUSD",1688410219583,0.1,1967.9,1967.8,28.74201816]
["bitfinex","ETHUSD",1688410219729,0.1,1967.9,1967.8,31.25401816]
["bitfinex","ETHUSD",1688410219930,0.1,1967.9,1967.8,36.10956995]
["bitfinex","ETHUSD",1688410220429,0.1,1968.0,1967.9,24.09782556]
["bitfinex","ETHUSD",1688410220660,0.1,1968.0,1967.9,32.98235343]
["bitfinex","ETHUSD",1688410221262,0.0650031,1968.6,1968.3,0.5]
["bitfinex","ETHUSD",1688410221467,0.0650031,1968.6,1968.3,21.57582816]
["bitfinex","ETHUSD",1688410221664,0.0650031,1968.6,1968.3,20.20620016]
["bitfinex","ETHUSD",1688410222065,0.0650031,1968.6,1968.3,22.74646016]
["bitfinex","ETHUSD",1688410222258,0.0650031,1968.6,1968.3,24.03146016]
["bitfinex","ETHUSD",1688410222642,0.0650031,1968.6,1968.3,29.59074516]
["bitfinex","ETHUSD",1688410223977,0.0650031,1968.6,1968.5,0.5]
["bitfinex","ETHUSD",1688410224134,0.0650031,1968.6,1968.5,22.88880816]
["bitfinex","ETHUSD",1688410224337,0.0650031,1968.6,1968.5,25.38204235]
["bitfinex","ETHUSD",1688410224851,0.0650031,1968.6,1968.5,12.40603235]
["bitfinex","ETHUSD",1688410225033,0.0650031,1968.6,1968.5,11.90603235]
["bitfinex","ETHUSD",1688410226377,0.0650031,1968.6,1968.5,16.98604235]
["bitfinex","ETHUSD",1688410226678,0.0650031,1968.6,1968.5,11.90603235]
["bitfinex","ETHUSD",1688410226875,0.0650031,1968.6,1968.5,6.03878816]
["bitfinex","ETHUSD",1688410226876,5.1447531,1968.6,1968.5,6.03878816]
["bitfinex","ETHUSD",1688410227078,10.2245031,1968.6,1968.4,0.01633111]
["bitfinex","ETHUSD",1688410227374,5.1447531,1968.6,1968.4,3.49633111]
["bitfinex","ETHUSD",1688410227534,10.2245031,1968.6,1968.4,3.0]
["bitfinex","ETHUSD",1688410227736,10.2245031,1968.6,1968.5,3.03878816]
["bitfinex","ETHUSD",1688410227737,0.0650031,1968.6,1968.5,3.03878816]
["bitfinex","ETHUSD",1688410227949,0.0650031,1968.6,1968.5,24.09480816]
["bitfinex","ETHUSD",1688410228442,0.0650031,1968.6,1968.5,24.11113843]
["bitfinex","ETHUSD",1688410229035,0.0650031,1968.6,1968.5,26.14313843]
["bitfinex","ETHUSD",1688410229240,0.0650031,1968.6,1968.5,27.95013843]
["bitfinex","ETHUSD",1688410229461,5.17807,1969.3,1968.5,27.95013843]
["bitfinex","ETHUSD",1688410229462,0.1,1969.3,1968.9,0.5]
["bitfinex","ETHUSD",1688410229785,0.1093206,1969.8,1969.7,0.5]
["bitfinex","ETHUSD",1688410229933,0.0589377,1969.9,1969.7,15.89478816]
["bitfinex","ETHUSD",1688410230138,1.3094352,1970.9,1970.4,0.5]
["bitfinex","ETHUSD",1688410230363,1.2594352,1970.9,1970.7,0.5]
["bitfinex","ETHUSD",1688410230577,0.0589377,1971.2,1971.1,0.5]
["bitfinex","ETHUSD",1688410230781,0.0589377,1971.2,1971.1,0.98]
["bitfinex","ETHUSD",1688410230992,0.0589377,1971.2,1971.1,12.70538816]
["bitfinex","ETHUSD",1688410231308,7.5,1972.3,1971.1,8.01208816]
["bitfinex","ETHUSD",1688410231585,1.807,1971.3,1971.2,0.0297335]
["bitfinex","ETHUSD",1688410231737,1.807,1971.3,1970.5,2.53735]
["bitfinex","ETHUSD",1688410231738,0.5,1972.4,1970.3,2.0]
["bitfinex","ETHUSD",1688410232077,0.0282035,1972.5,1969.8,1.807]
["bitfinex","ETHUSD",1688410232078,0.5,1970.5,1970.4,0.01354552]
["bitfinex","ETHUSD",1688410232248,7.0,1971.1,1969.5,0.53812293]
["bitfinex","ETHUSD",1688410232249,0.5,1970.4,1969.5,0.53812293]
["bitfinex","ETHUSD",1688410232448,3.597,1970.4,1969.7,10.1538]
["bitfinex","ETHUSD",1688410232684,3.597,1970.4,1969.5,0.70000671]
["bitfinex","ETHUSD",1688410232685,0.3597,1970.3,1969.5,0.70000671]
["bitfinex","ETHUSD",1688410232896,1.791,1969.8,1969.6,0.72767337]
["bitfinex","ETHUSD",1688410233201,1.64388001,1970.2,1969.7,1.803]
["bitfinex","ETHUSD",1688410233399,2.1912,1970.3,1970.1,4.0]
["bitfinex","ETHUSD",1688410233679,5.07206,1971.6,1970.3,2.0]
["bitfinex","ETHUSD",1688410233841,5.579506,1971.5,1970.9,5.07372]
["bitfinex","ETHUSD",1688410234040,6.87156,1971.4,1970.9,10.14754]
["bitfinex","ETHUSD",1688410234240,0.51631382,1971.6,1971.1,10.1464]
["bitfinex","ETHUSD",1688410234542,0.5,1971.0,1970.9,5.07376]
["bitfinex","ETHUSD",1688410234864,0.5,1970.8,1970.6,1.015257]
["bitfinex","ETHUSD",1688410235067,0.5,1970.7,1970.6,1.015257]
["bitfinex","ETHUSD",1688410235240,0.5,1970.1,1969.4,4.56872]
["bitfinex","ETHUSD",1688410235444,2.53756,1970.4,1969.5,5.07742]
["bitfinex","ETHUSD",1688410235445,2.299,1969.9,1969.5,5.07742]
["bitfinex","ETHUSD",1688410235645,12.45178,1969.9,1969.4,5.0776]
["bitfinex","ETHUSD",1688410235893,1.799,1969.9,1969.2,2.53902]
["bitfinex","ETHUSD",1688410236126,5.07503,1970.5,1969.8,15.3972503]
["bitfinex","ETHUSD",1688410236387,1.7679,1970.5,1970.4,4.0]
["bitfinex","ETHUSD",1688410236554,1.7679,1971.1,1970.6,2.0]
["bitfinex","ETHUSD",1688410236906,0.11344911,1972.4,1971.2,2.0]
["bitfinex","ETHUSD",1688410237065,5.07039,1972.3,1971.5,14.4873]
["bitfinex","ETHUSD",1688410237382,0.11344911,1972.4,1971.8,15.2142]
["bitfinex","ETHUSD",1688410237556,0.11344911,1972.4,1972.0,5.07087]
["bitfinex","ETHUSD",1688410237758,0.11344911,1972.4,1972.0,10.14186]
["bitfinex","ETHUSD",1688410237943,0.11344911,1972.4,1972.2,10.14094]
["bitfinex","ETHUSD",1688410238143,0.11344911,1972.4,1972.2,5.07047]
["bitfinex","ETHUSD",1688410238373,0.11344911,1972.4,1972.3,15.64844]
["bitfinex","ETHUSD",1688410238586,0.11344911,1972.4,1972.3,17.167507]
["bitfinex","ETHUSD",1688410238952,12.04436911,1972.4,1971.9,8.07104]
["bitfinex","ETHUSD",1688410239180,6.87761,1972.2,1971.7,5.07164]
["bitfinex","ETHUSD",1688410239418,0.11344911,1972.4,1971.9,5.07104]
["bitfinex","ETHUSD",1688410239540,1.807,1972.1,1971.6,8.07198]
["bitfinex","ETHUSD",1688410239742,5.08659382,1972.3,1971.7,3.48]
["bitfinex","ETHUSD",1688410239946,5.08659382,1972.3,1971.8,10.14274]
["bitfinex","ETHUSD",1688410239947,0.01631382,1972.3,1971.8,10.14274]
["bitfinex","ETHUSD",1688410240147,0.11344911,1972.4,1971.9,3.48]
["bitfinex","ETHUSD",1688410240447,0.11344911,1972.4,1971.9,3.0]
["bitfinex","ETHUSD",1688410240649,3.061,1972.2,1971.6,2.028]
["bitfinex","ETHUSD",1688410240878,0.5,1971.5,1971.1,2.03]
["bitfinex","ETHUSD",1688410241190,10.14718,1971.0,1970.2,2.03]
["bitfinex","ETHUSD",1688410241354,5.07513,1970.4,1969.9,5.60632]
["bitfinex","ETHUSD",1688410241554,12.70526,1970.4,1969.9,0.53]
["bitfinex","ETHUSD",1688410241755,13.20526,1970.4,1969.9,0.53]
["bitfinex","ETHUSD",1688410241974,1.014718,1970.9,1970.2,2.0]
["bitfinex","ETHUSD",1688410241975,1.514718,1970.9,1970.2,2.0]
["bitfinex","ETHUSD",1688410242176,5.56680978,1970.9,1970.4,2.00707022]
["bitfinex","ETHUSD",1688410242345,3.05392978,1970.6,1970.2,5.0756]
["bitfinex","ETHUSD",1688410242544,8.12872978,1970.6,1970.2,5.07556]
["bitfinex","ETHUSD",1688410242787,10.64252978,1970.6,1970.1,5.07585]
["bitfinex","ETHUSD",1688410243179,2.573,1970.4,1969.8,2.03]
["bitfinex","ETHUSD",1688410243382,3.06592978,1970.2,1969.7,2.03]
["bitfinex","ETHUSD",1688410243546,10.15189,1970.1,1969.5,5.07742]
["bitfinex","ETHUSD",1688410243750,2.56,1969.8,1969.4,5.07763]
["bitfinex","ETHUSD",1688410244062,5.07743,1969.5,1969.1,5.07839]
["bitfinex","ETHUSD",1688410244785,2.51291424,1972.1,1969.1,5.07839]
["bitfinex","ETHUSD",1688410244786,0.49292978,1969.9,1969.3,2.00707022]
["bitfinex","ETHUSD",1688410244986,5.07641,1969.9,1969.4,10.15507]
["bitfinex","ETHUSD",1688410245149,5.07624,1970.0,1969.4,12.18707]
["bitfinex","ETHUSD",1688410245347,5.07624,1970.0,1969.5,0.26773971]
["bitfinex","ETHUSD",1688410245685,0.49292978,1969.6,1969.1,5.0784]
["bitfinex","ETHUSD",1688410245886,0.507624,1969.9,1969.1,5.0784]
["bitfinex","ETHUSD",1688410246049,5.56936978,1969.9,1969.3,0.00707022]
["bitfinex","ETHUSD",1688410246388,5.07597,1970.1,1969.4,12.16214022]
["bitfinex","ETHUSD",1688410246687,5.0757,1970.2,1969.5,2.03]
["bitfinex","ETHUSD",1688410246872,5.07498,1970.5,1969.7,12.69221]
["bitfinex","ETHUSD",1688410247090,10.64327978,1970.4,1969.8,4.27629122]
["bitfinex","ETHUSD",1688410247294,5.07511,1970.4,1969.9,5.07625]
["bitfinex","ETHUSD",1688410247505,1.856,1970.6,1970.0,3.00707022]
["bitfinex","ETHUSD",1688410247792,30.11,1971.2,1970.0,3.00707022]
["bitfinex","ETHUSD",1688410247793,3.02886978,1971.7,1971.1,0.00707022]
["bitfinex","ETHUSD",1688410248029,0.1,1972.1,1971.2,5.07285]
["bitfinex","ETHUSD",1688410248158,0.1,1972.1,1971.6,5.07181]
["bitfinex","ETHUSD",1688410248159,5.07106,1972.0,1971.6,5.07181]
["bitfinex","ETHUSD",1688410248358,5.07177,1971.7,1971.3,0.507285]
["bitfinex","ETHUSD",1688410248606,10.14354,1971.7,1970.9,8.07363]
["bitfinex","ETHUSD",1688410248893,5.07236,1971.5,1970.9,8.07363]
["bitfinex","ETHUSD",1688410249107,5.07236,1971.5,1970.9,3.0]
["bitfinex","ETHUSD",1688410249271,10.14584,1971.3,1970.9,3.0]
["bitfinex","ETHUSD",1688410249472,0.49292978,1970.8,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410249769,0.49292978,1970.7,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410249984,13.1950636,1970.7,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410250398,10.6579036,1970.7,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410250590,5.56707978,1970.8,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410250895,5.07403,1970.9,1970.6,5.87360413]
["bitfinex","ETHUSD",1688410251098,2.53662,1971.2,1970.6,10.41420739]
["bitfinex","ETHUSD",1688410251099,5.07335,1971.1,1970.6,10.41420739]
["bitfinex","ETHUSD",1688410251316,10.1467,1971.1,1970.6,10.41420739]
["bitfinex","ETHUSD",1688410251473,10.63962978,1971.1,1970.6,10.41420739]
["bitfinex","ETHUSD",1688410251795,10.63962978,1971.1,1970.6,5.33961739]
["bitfinex","ETHUSD",1688410252094,10.63962978,1971.1,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410252095,12.68467,1970.9,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410252282,0.49292978,1971.0,1970.6,0.26502739]
["bitfinex","ETHUSD",1688410252504,0.49292978,1971.0,1970.6,5.33959739]
["bitfinex","ETHUSD",1688410252797,5.56656978,1971.0,1970.6,10.41418739]
["bitfinex","ETHUSD",1688410253165,5.07329,1971.2,1970.6,10.41418739]
["bitfinex","ETHUSD",1688410253166,5.07339,1971.1,1970.6,10.41418739]
["bitfinex","ETHUSD",1688410253361,5.07364,1971.0,1970.6,1.56018313]
["bitfinex","ETHUSD",1688410253585,10.14728,1971.0,1970.6,5.07457]
["bitfinex","ETHUSD",1688410254385,0.507236,1971.4,1970.6,10.14916]
["bitfinex","ETHUSD",1688410254696,7.33546,1971.5,1970.7,7.51707022]
["bitfinex","ETHUSD",1688410254902,2.263,1971.5,1970.9,14.69137022]
["bitfinex","ETHUSD",1688410255195,1.7998,1971.7,1970.9,14.69137022]
["bitfinex","ETHUSD",1688410255196,6.8716,1971.7,1971.2,12.68255]
["bitfinex","ETHUSD",1688410255385,6.8716,1971.7,1971.0,5.77773971]
["bitfinex","ETHUSD",1688410255386,5.07233,1971.5,1971.1,5.07322]
["bitfinex","ETHUSD",1688410255584,5.07233,1971.5,1971.2,3.0]
["bitfinex","ETHUSD",1688410255782,5.07233,1971.5,1971.0,8.07351]
["bitfinex","ETHUSD",1688410255783,0.49292978,1971.4,1971.0,8.07351]
["bitfinex","ETHUSD",1688410255995,10.16231382,1971.3,1970.9,5.07375]
["bitfinex","ETHUSD",1688410256185,10.16231382,1971.3,1970.8,5.07402]
["bitfinex","ETHUSD",1688410256382,0.49292978,1971.2,1970.8,10.1481]
["bitfinex","ETHUSD",1688410256590,0.49292978,1971.2,1970.8,5.07402]
["bitfinex","ETHUSD",1688410256591,5.07327,1971.2,1970.8,5.07402]
["bitfinex","ETHUSD",1688410256788,5.07327,1971.2,1970.7,2.03]
["bitfinex","ETHUSD",1688410256789,0.49292978,1971.0,1970.7,2.03]
["bitfinex","ETHUSD",1688410256964,10.14881,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1688410257165,5.07435,1970.7,1970.3,5.07536]
["bitfinex","ETHUSD",1688410257666,2.53698,1970.9,1970.3,12.42552993]
["bitfinex","ETHUSD",1688410257667,5.56687978,1970.9,1970.3,12.42552993]
["bitfinex","ETHUSD",1688410257866,5.07408,1970.8,1970.3,12.42552993]
["bitfinex","ETHUSD",1688410258098,5.56687978,1970.9,1970.5,10.14956]
["bitfinex","ETHUSD",1688410258305,0.49292978,1970.9,1970.5,10.14956]
["bitfinex","ETHUSD",1688410258612,5.07311,1971.2,1970.7,10.14842]
["bitfinex","ETHUSD",1688410259186,10.14622,1971.2,1970.7,5.07421]
["bitfinex","ETHUSD",1688410259402,10.14622,1971.2,1970.6,3.0]
["bitfinex","ETHUSD",1688410259602,1.014622,1971.1,1970.5,5.07477]
["bitfinex","ETHUSD",1688410259769,12.68432,1971.0,1970.5,5.07477]
["bitfinex","ETHUSD",1688410260099,12.68432,1971.0,1970.1,2.00707022]
["bitfinex","ETHUSD",1688410260100,17.77988816,1971.0,1970.1,5.07565]
["bitfinex","ETHUSD",1688410260316,0.49292978,1970.8,1970.1,5.07565]
["bitfinex","ETHUSD",1688410260531,10.14924,1970.6,1970.1,5.07565]
["bitfinex","ETHUSD",1688410260833,0.49292978,1970.4,1969.8,2.03]
["bitfinex","ETHUSD",1688410260980,6.83623578,1970.6,1969.7,12.18378]
["bitfinex","ETHUSD",1688410261170,5.56759978,1970.6,1970.0,12.69012]
["bitfinex","ETHUSD",1688410261501,5.07384,1970.9,1970.2,7.36307022]
["bitfinex","ETHUSD",1688410261739,10.14786,1970.9,1970.4,10.15016]
["bitfinex","ETHUSD",1688410261869,5.07384,1970.9,1970.4,10.15016]
["bitfinex","ETHUSD",1688410262070,10.14786,1970.9,1970.4,5.07508]
["bitfinex","ETHUSD",1688410262316,0.49292978,1970.7,1970.2,3.0]
["bitfinex","ETHUSD",1688410262515,5.07472,1970.6,1970.3,5.07535]
["bitfinex","ETHUSD",1688410263838,5.07472,1970.6,1970.2,8.07541]
["bitfinex","ETHUSD",1688410263839,10.14944,1970.6,1970.2,13.15088]
["bitfinex","ETHUSD",1688410264022,10.14944,1970.6,1970.1,5.07579]
["bitfinex","ETHUSD",1688410264335,3.03010978,1970.7,1969.9,5.07633]
["bitfinex","ETHUSD",1688410264336,10.15106,1970.3,1969.9,5.07633]
["bitfinex","ETHUSD",1688410264493,10.15106,1970.3,1970.0,8.07613]
["bitfinex","ETHUSD",1688410264695,10.15106,1970.3,1970.0,3.0]
["bitfinex","ETHUSD",1688410264894,10.15106,1970.3,1969.9,5.07633]
["bitfinex","ETHUSD",1688410265125,10.16737382,1970.3,1969.8,10.15308]
["bitfinex","ETHUSD",1688410265325,10.16737382,1970.3,1969.8,5.07651]
["bitfinex","ETHUSD",1688410265528,10.16737382,1970.3,1969.8,5.34424971]
["bitfinex","ETHUSD",1688410265730,10.16737382,1970.3,1969.8,11.66600568]
["bitfinex","ETHUSD",1688410265731,12.70505382,1970.3,1969.8,11.66600568]
["bitfinex","ETHUSD",1688410266338,0.01631382,1970.3,1969.9,15.95845971]
["bitfinex","ETHUSD",1688410266545,5.56817978,1970.4,1969.9,15.95845971]
["bitfinex","ETHUSD",1688410266753,0.49292978,1970.2,1969.7,8.07674]
["bitfinex","ETHUSD",1688410266913,12.68848,1970.3,1969.8,3.0]
["bitfinex","ETHUSD",1688410267107,15.24726816,1970.3,1969.7,7.84108837]
["bitfinex","ETHUSD",1688410267312,0.49292978,1970.2,1969.7,7.84108837]
["bitfinex","ETHUSD",1688410267557,12.68996,1970.1,1969.3,2.54603022]
["bitfinex","ETHUSD",1688410267772,0.49292978,1970.0,1969.5,5.07721]
["bitfinex","ETHUSD",1688410268047,12.69124,1969.9,1969.5,5.07721]
["bitfinex","ETHUSD",1688410268203,12.69124,1969.9,1969.5,5.34494971]
["bitfinex","ETHUSD",1688410268404,0.49292978,1969.8,1969.5,0.26773971]
["bitfinex","ETHUSD",1688410268608,10.15382,1969.7,1969.3,7.10987]
["bitfinex","ETHUSD",1688410268825,10.15382,1969.7,1969.3,8.32866]
["bitfinex","ETHUSD",1688410268826,12.69227,1969.7,1969.3,8.32866]
["bitfinex","ETHUSD",1688410269043,10.15382,1969.7,1969.3,11.3746]
["bitfinex","ETHUSD",1688410269357,5.07691,1969.7,1969.3,5.07787]
["bitfinex","ETHUSD",1688410269514,10.15382,1969.7,1969.3,10.15581]
["bitfinex","ETHUSD",1688410269712,0.49292978,1969.6,1969.3,5.07791]
["bitfinex","ETHUSD",1688410269912,5.07743,1969.5,1969.3,5.07791]
["bitfinex","ETHUSD",1688410270365,5.5860036,1969.8,1969.3,11.171363]
["bitfinex","ETHUSD",1688410270533,5.07707,1969.7,1969.3,13.710333]
["bitfinex","ETHUSD",1688410270740,5.07707,1969.7,1969.3,13.97807271]
["bitfinex","ETHUSD",1688410271061,5.07625,1970.0,1969.5,12.69345]
["bitfinex","ETHUSD",1688410271213,0.49292978,1970.2,1969.9,10.15278]
["bitfinex","ETHUSD",1688410271414,5.56859978,1970.2,1969.9,5.07639]
["bitfinex","ETHUSD",1688410271616,13.18207978,1970.2,1969.8,5.07648]
["bitfinex","ETHUSD",1688410272130,13.18207978,1970.2,1969.6,3.0]
["bitfinex","ETHUSD",1688410272131,14.50028776,1970.2,1969.7,5.07683]
["bitfinex","ETHUSD",1688410272311,10.15284,1969.9,1969.6,8.07703]
["bitfinex","ETHUSD",1688410272515,0.49292978,1969.8,1969.4,5.34521971]
["bitfinex","ETHUSD",1688410272933,5.56947978,1969.9,1969.4,12.96173971]
["bitfinex","ETHUSD",1688410273156,10.64602978,1969.9,1969.4,14.65947298]
["bitfinex","ETHUSD",1688410273729,5.09255382,1970.0,1969.4,17.21826114]
["bitfinex","ETHUSD",1688410273928,5.09255382,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688410273929,5.07624,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688410274334,5.07624,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688410274726,0.49292978,1969.9,1969.6,12.69266]
["bitfinex","ETHUSD",1688410274924,5.56943978,1969.9,1969.5,13.15476]
["bitfinex","ETHUSD",1688410275129,5.56943978,1969.9,1969.5,8.07734]
["bitfinex","ETHUSD",1688410275349,11.71051776,1969.9,1969.5,3.0]
["bitfinex","ETHUSD",1688410275552,14.24870776,1969.9,1969.5,3.0]
["bitfinex","ETHUSD",1688410275854,14.24870776,1969.9,1969.4,10.37541971]
["bitfinex","ETHUSD",1688410276035,14.24870776,1969.9,1969.4,10.37528971]
["bitfinex","ETHUSD",1688410276230,14.24870776,1969.9,1969.4,15.45296971]
["bitfinex","ETHUSD",1688410276433,14.24870776,1969.9,1969.4,10.37528971]
["bitfinex","ETHUSD",1688410276730,11.71051776,1969.9,1969.4,17.99180971]
["bitfinex","ETHUSD",1688410277144,11.71051776,1969.9,1969.4,15.18523]
["bitfinex","ETHUSD",1688410277324,1.17105178,1969.8,1969.4,8.07755]
["bitfinex","ETHUSD",1688410277523,10.15392,1969.7,1969.4,8.07755]
["bitfinex","ETHUSD",1688410277945,10.15392,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1688410278130,10.15392,1969.7,1969.2,5.07808]
["bitfinex","ETHUSD",1688410278131,12.69237,1969.7,1969.3,3.0]
["bitfinex","ETHUSD",1688410278455,10.15392,1969.7,1969.3,13.15576]
["bitfinex","ETHUSD",1688410278761,13.18529978,1969.7,1969.3,3.0]
["bitfinex","ETHUSD",1688410278965,13.18529978,1969.7,1969.0,2.032]
["bitfinex","ETHUSD",1688410278966,0.49292978,1969.6,1969.0,2.032]
["bitfinex","ETHUSD",1688410279171,0.49292978,1969.6,1969.1,10.15669]
["bitfinex","ETHUSD",1688410279172,10.15507,1969.5,1969.1,10.15669]
["bitfinex","ETHUSD",1688410279337,10.15507,1969.5,1969.1,5.07833]
["bitfinex","ETHUSD",1688410280064,5.5864636,1969.6,1969.1,12.69602]
["bitfinex","ETHUSD",1688410280366,2.3822,1970.0,1969.3,0.00707022]
["bitfinex","ETHUSD",1688410280552,2.3822,1970.0,1969.5,12.6935]
["bitfinex","ETHUSD",1688410281071,2.3822,1970.0,1969.7,12.69217]
["bitfinex","ETHUSD",1688410281736,0.49292978,1970.5,1969.8,6.04585838]
["bitfinex","ETHUSD",1688410281935,0.49292978,1970.5,1970.0,12.69027]
["bitfinex","ETHUSD",1688410282256,5.56779978,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1688410282569,10.64266978,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1688410282772,0.49292978,1970.3,1970.0,5.07596]
["bitfinex","ETHUSD",1688410282973,10.15134,1970.2,1969.9,5.07629]
["bitfinex","ETHUSD",1688410283359,11.46953498,1970.2,1969.8,8.07652]
["bitfinex","ETHUSD",1688410283537,10.15228,1970.0,1969.8,5.07652]
["bitfinex","ETHUSD",1688410283733,10.15228,1970.0,1969.8,5.02652]
["bitfinex","ETHUSD",1688410283967,0.49292978,1970.1,1969.8,5.02652]
["bitfinex","ETHUSD",1688410283968,10.64495978,1970.1,1969.8,10.10317]
["bitfinex","ETHUSD",1688410284134,5.56892978,1970.1,1969.8,10.10317]
["bitfinex","ETHUSD",1688410284734,5.076,1970.1,1969.8,10.10317]
["bitfinex","ETHUSD",1688410284975,5.56892978,1970.1,1969.8,10.10317]
["bitfinex","ETHUSD",1688410285173,10.64491978,1970.1,1969.8,5.02652]
["bitfinex","ETHUSD",1688410286075,12.60784,1970.7,1969.9,5.55878816]
["bitfinex","ETHUSD",1688410286076,5.07472,1970.6,1969.9,5.55878816]
["bitfinex","ETHUSD",1688410286394,0.49292978,1970.5,1970.1,10.1517]
["bitfinex","ETHUSD",1688410286688,0.49292978,1970.5,1970.1,12.68962]
["bitfinex","ETHUSD",1688410286839,5.56778978,1970.5,1970.1,12.68962]
["bitfinex","ETHUSD",1688410287233,0.49292978,1970.5,1970.1,12.68962]
["bitfinex","ETHUSD",1688410287467,0.49292978,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1688410287668,5.56778978,1970.5,1970.3,5.07536]
["bitfinex","ETHUSD",1688410287877,10.64264978,1970.5,1970.2,5.07542]
["bitfinex","ETHUSD",1688410288048,13.18006978,1970.5,1970.1,5.07582]
["bitfinex","ETHUSD",1688410288233,13.1963836,1970.5,1970.0,5.076]
["bitfinex","ETHUSD",1688410288439,14.51602196,1970.5,1970.0,5.076]
["bitfinex","ETHUSD",1688410289535,11.97860196,1970.5,1970.0,12.69021]
["bitfinex","ETHUSD",1688410290153,5.07473,1970.6,1970.0,12.69021]
["bitfinex","ETHUSD",1688410290356,0.49292978,1970.6,1970.1,5.55878816]
["bitfinex","ETHUSD",1688410290539,5.07435,1970.7,1970.2,12.68872]
["bitfinex","ETHUSD",1688410290770,0.49292978,1970.8,1970.2,14.71872]
["bitfinex","ETHUSD",1688410290950,0.49292978,1970.8,1970.3,3.0]
["bitfinex","ETHUSD",1688410290951,5.56713978,1970.8,1970.3,3.0]
["bitfinex","ETHUSD",1688410291303,0.49292978,1970.8,1970.4,12.98748]
["bitfinex","ETHUSD",1688410291443,39.122,1971.6,1970.4,12.98748]
["bitfinex","ETHUSD",1688410291444,0.49292978,1971.4,1970.5,11.39478816]
["bitfinex","ETHUSD",1688410291643,0.49292978,1971.2,1970.6,12.69304022]
["bitfinex","ETHUSD",1688410291847,0.49292978,1971.5,1970.7,11.39478816]
["bitfinex","ETHUSD",1688410292086,0.49292978,1971.5,1970.9,12.6843]
["bitfinex","ETHUSD",1688410292386,10.63751978,1971.5,1971.0,4.26843]
["bitfinex","ETHUSD",1688410292584,0.49292978,1971.7,1971.1,12.70514816]
["bitfinex","ETHUSD",1688410292782,0.49292978,1971.8,1971.2,5.836]
["bitfinex","ETHUSD",1688410293079,0.49292978,1971.8,1971.3,18.24023816]
["bitfinex","ETHUSD",1688410293443,10.73517978,1972.0,1971.3,23.59623816]
["bitfinex","ETHUSD",1688410293645,10.73517978,1972.0,1971.5,10.14422]
["bitfinex","ETHUSD",1688410294259,10.73517978,1972.0,1971.3,10.91478816]
["bitfinex","ETHUSD",1688410294260,0.49292978,1971.6,1971.3,3.0]
["bitfinex","ETHUSD",1688410294459,10.14466,1971.5,1971.2,5.07284]
["bitfinex","ETHUSD",1688410294660,5.17112,1972.0,1971.1,8.07318]
["bitfinex","ETHUSD",1688410294661,5.56454978,1971.8,1971.4,10.1448]
["bitfinex","ETHUSD",1688410294970,5.56454978,1971.8,1971.4,12.68106]
["bitfinex","ETHUSD",1688410295156,11.69976076,1971.8,1971.4,10.1448]
["bitfinex","ETHUSD",1688410296056,5.56459978,1971.8,1971.4,10.1448]
["bitfinex","ETHUSD",1688410296284,13.17201978,1971.8,1971.2,5.07295]
["bitfinex","ETHUSD",1688410296601,13.17201978,1971.8,1971.2,5.07293]
["bitfinex","ETHUSD",1688410296602,0.49292978,1971.7,1971.2,5.07293]
["bitfinex","ETHUSD",1688410296767,0.49292978,1971.5,1971.2,5.07293]
["bitfinex","ETHUSD",1688410296950,10.14506,1971.4,1971.1,8.07315]
["bitfinex","ETHUSD",1688410297153,10.14506,1971.4,1971.0,5.07331]
["bitfinex","ETHUSD",1688410297481,12.68132,1971.4,1971.0,5.07331]
["bitfinex","ETHUSD",1688410297682,10.14506,1971.4,1971.0,5.07331]
["bitfinex","ETHUSD",1688410297999,5.07253,1971.4,1971.0,12.68365]
["bitfinex","ETHUSD",1688410298206,7.92630978,1971.7,1971.2,12.6825]
["bitfinex","ETHUSD",1688410298511,7.92630978,1971.7,1971.2,15.24128816]
["bitfinex","ETHUSD",1688410298512,10.63682978,1971.7,1971.2,15.24128816]
["bitfinex","ETHUSD",1688410298793,5.56480978,1971.7,1971.4,10.14496]
["bitfinex","ETHUSD",1688410299143,5.07163,1971.8,1971.4,10.14496]
["bitfinex","ETHUSD",1688410299349,5.56429978,1971.9,1971.6,10.14394]
["bitfinex","ETHUSD",1688410299605,10.63567978,1971.9,1971.6,5.07197]
["bitfinex","ETHUSD",1688410299913,10.63567978,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1688410300052,13.17129978,1971.9,1971.4,10.14487]
["bitfinex","ETHUSD",1688410300253,13.17129978,1971.9,1971.4,5.07241]
["bitfinex","ETHUSD",1688410300556,13.17258978,1971.7,1971.3,4.3643]
["bitfinex","ETHUSD",1688410300867,5.56481978,1971.7,1971.3,14.5098]
["bitfinex","ETHUSD",1688410302188,10.63670978,1971.7,1971.3,14.5098]
["bitfinex","ETHUSD",1688410302547,0.49292978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410302797,10.14506,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410303000,13.99874398,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410303466,14.0150578,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410304919,3.02917978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410304920,5.56534978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410305227,10.63785978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410305777,5.07176,1971.7,1971.3,11.50984]
["bitfinex","ETHUSD",1688410305982,10.63657978,1971.7,1971.3,11.50984]
["bitfinex","ETHUSD",1688410306216,10.63657978,1971.7,1971.4,1.150984]
["bitfinex","ETHUSD",1688410306486,10.63657978,1971.7,1971.4,6.223454]
["bitfinex","ETHUSD",1688410306885,10.63657978,1971.7,1971.4,1.150984]
["bitfinex","ETHUSD",1688410307234,13.17245978,1971.7,1971.4,1.150984]
["bitfinex","ETHUSD",1688410307386,13.17245978,1971.7,1971.3,11.50968]
["bitfinex","ETHUSD",1688410307586,10.63657978,1971.7,1971.3,11.50968]
["bitfinex","ETHUSD",1688410308735,13.1887736,1971.7,1971.3,1.3643]
["bitfinex","ETHUSD",1688410309233,12.69584382,1971.7,1971.3,6.43706]
["bitfinex","ETHUSD",1688410309444,5.56442978,1971.8,1971.5,5.07222]
["bitfinex","ETHUSD",1688410310233,10.63606978,1971.8,1971.3,1.3643]
["bitfinex","ETHUSD",1688410310382,10.63798978,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410310587,13.17424978,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410310789,10.14506,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410311427,3.02908978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410311428,5.56527978,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410311596,5.56527978,1971.5,1971.3,6.43709]
["bitfinex","ETHUSD",1688410311932,2.53589,1971.7,1971.3,6.43709]
["bitfinex","ETHUSD",1688410311933,5.56483978,1971.7,1971.3,12.660879]
["bitfinex","ETHUSD",1688410312145,5.07207,1971.6,1971.3,12.660879]
["bitfinex","ETHUSD",1688410312332,5.56475978,1971.7,1971.3,12.660879]
["bitfinex","ETHUSD",1688410312725,13.17254978,1971.7,1971.3,1.3643]
["bitfinex","ETHUSD",1688410313339,0.49292978,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410313644,13.17424978,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410313841,5.56510978,1971.6,1971.3,1.3643]
["bitfinex","ETHUSD",1688410314025,0.49292978,1971.6,1971.3,11.50988]
["bitfinex","ETHUSD",1688410314228,5.56497978,1971.6,1971.3,12.91452]
["bitfinex","ETHUSD",1688410314403,5.56497978,1971.6,1971.3,11.50988]
["bitfinex","ETHUSD",1688410314718,10.63702978,1971.6,1971.3,6.43709]
["bitfinex","ETHUSD",1688410315304,0.49292978,1971.6,1971.3,6.43709]
["bitfinex","ETHUSD",1688410315518,0.49292978,1971.6,1971.3,11.50988]
["bitfinex","ETHUSD",1688410315694,5.56494978,1971.6,1971.3,11.50988]
["bitfinex","ETHUSD",1688410316045,10.63696978,1971.6,1971.3,1.3643]
["bitfinex","ETHUSD",1688410316227,0.01631382,1971.5,1971.3,1.3643]
["bitfinex","ETHUSD",1688410316547,13.17424978,1971.4,1971.3,1.3643]
["bitfinex","ETHUSD",1688410318655,13.17424978,1971.4,1971.3,1.1643]
["bitfinex","ETHUSD",1688410322597,15.73303794,1971.4,1971.3,1.1643]
["bitfinex","ETHUSD",1688410322947,21.08903794,1971.4,1971.3,1.1643]
["bitfinex","ETHUSD",1688410323152,23.70889312,1971.4,1971.3,1.1643]
["bitfinex","ETHUSD",1688410323762,0.49292978,1970.7,1970.3,5.0752]
["bitfinex","ETHUSD",1688410323965,10.14928,1970.6,1970.3,5.0752]
["bitfinex","ETHUSD",1688410324248,5.07464,1970.6,1970.3,11.16607]
["bitfinex","ETHUSD",1688410324485,5.07464,1970.6,1970.4,3.0]
["bitfinex","ETHUSD",1688410324689,5.07464,1970.6,1970.1,5.07566]
["bitfinex","ETHUSD",1688410324690,0.49292978,1970.5,1970.1,5.07566]
["bitfinex","ETHUSD",1688410325003,10.64320978,1970.4,1969.9,7.10626]
["bitfinex","ETHUSD",1688410325217,10.64320978,1970.4,1969.9,7.63504816]
["bitfinex","ETHUSD",1688410325688,13.18075978,1970.4,1969.9,12.71129816]
["bitfinex","ETHUSD",1688410325894,13.18075978,1970.4,1969.9,14.26303295]
["bitfinex","ETHUSD",1688410326096,13.18075978,1970.4,1969.9,6.62798479]
["bitfinex","ETHUSD",1688410326311,13.18075978,1970.4,1969.9,1.55173479]
["bitfinex","ETHUSD",1688410326616,0.49292978,1970.2,1969.6,2.03]
["bitfinex","ETHUSD",1688410326779,10.15215,1970.1,1969.7,10.15336]
["bitfinex","ETHUSD",1688410326982,5.07606,1970.1,1969.7,12.69181]
["bitfinex","ETHUSD",1688410327191,5.07606,1970.1,1969.7,10.15336]
["bitfinex","ETHUSD",1688410327377,5.07606,1970.1,1969.7,12.69181]
["bitfinex","ETHUSD",1688410327698,10.15215,1970.1,1969.7,12.69181]
["bitfinex","ETHUSD",1688410327863,11.21662198,1970.1,1969.7,10.15336]
["bitfinex","ETHUSD",1688410329012,5.07606,1970.1,1969.7,12.95954971]
["bitfinex","ETHUSD",1688410329214,0.49292978,1970.2,1969.7,12.95954971]
["bitfinex","ETHUSD",1688410329424,0.49292978,1970.2,1969.8,0.26773971]
["bitfinex","ETHUSD",1688410329425,5.56866978,1970.2,1969.8,0.26773971]
["bitfinex","ETHUSD",1688410329718,5.56866978,1970.2,1969.9,10.15268]
["bitfinex","ETHUSD",1688410330099,0.49292978,1970.2,1969.9,12.69087]
["bitfinex","ETHUSD",1688410330414,5.56813978,1970.4,1970.1,10.15176]
["bitfinex","ETHUSD",1688410330715,10.64335978,1970.4,1970.1,5.07588]
["bitfinex","ETHUSD",1688410331019,0.49292978,1970.2,1970.1,5.07588]
["bitfinex","ETHUSD",1688410331317,5.56854978,1970.2,1969.9,10.42017971]
["bitfinex","ETHUSD",1688410331519,5.56854978,1970.2,1969.9,10.15244]
["bitfinex","ETHUSD",1688410331675,5.56854978,1970.2,1969.8,8.07655]
["bitfinex","ETHUSD",1688410331875,5.56854978,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1688410331876,10.64416978,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1688410332109,14.24639676,1970.2,1969.9,3.0]
["bitfinex","ETHUSD",1688410332293,14.24639676,1970.2,1969.7,5.07677]
["bitfinex","ETHUSD",1688410332294,14.24639676,1970.2,1969.7,5.07678]
["bitfinex","ETHUSD",1688410332512,14.24639676,1970.2,1969.7,10.15357]
["bitfinex","ETHUSD",1688410332678,14.24639676,1970.2,1969.7,5.07678]
["bitfinex","ETHUSD",1688410332884,5.56909978,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1688410333109,5.56909978,1970.0,1969.8,5.0766]
["bitfinex","ETHUSD",1688410333937,10.64526978,1970.0,1969.7,5.07683]
["bitfinex","ETHUSD",1688410334094,10.64526978,1970.0,1969.7,5.07676]
["bitfinex","ETHUSD",1688410334429,10.64526978,1970.0,1969.7,10.15367]
["bitfinex","ETHUSD",1688410334613,10.64526978,1970.0,1969.7,5.07676]
["bitfinex","ETHUSD",1688410334815,10.15234,1970.0,1969.6,13.15402]
["bitfinex","ETHUSD",1688410335001,12.69041,1970.0,1969.6,13.15402]
["bitfinex","ETHUSD",1688410335687,10.15234,1970.0,1969.6,13.15402]
["bitfinex","ETHUSD",1688410335891,5.56909978,1970.0,1969.6,15.6926]
["bitfinex","ETHUSD",1688410336681,10.64526978,1970.0,1969.6,8.07699]
["bitfinex","ETHUSD",1688410336882,11.96359876,1970.0,1969.6,5.07699]
["bitfinex","ETHUSD",1688410337083,11.96359876,1970.0,1969.6,10.15416]
["bitfinex","ETHUSD",1688410337541,6.88742876,1970.0,1969.6,12.69274]
["bitfinex","ETHUSD",1688410337696,10.64523978,1970.0,1969.6,5.07699]
["bitfinex","ETHUSD",1688410338727,10.64523978,1970.0,1969.6,10.15416]
["bitfinex","ETHUSD",1688410338925,0.5092436,1970.2,1969.6,15.25152816]
["bitfinex","ETHUSD",1688410339098,0.49292978,1970.6,1969.9,2.576]
["bitfinex","ETHUSD",1688410339299,5.56762978,1970.6,1970.1,12.68929]
["bitfinex","ETHUSD",1688410339519,5.56762978,1970.6,1970.1,14.51409782]
["bitfinex","ETHUSD",1688410339822,10.64232978,1970.6,1970.1,14.51409782]
["bitfinex","ETHUSD",1688410340215,10.64232978,1970.6,1970.1,12.68929]
["bitfinex","ETHUSD",1688410340524,13.17961978,1970.6,1970.1,12.68929]
["bitfinex","ETHUSD",1688410340728,0.49292978,1970.4,1970.1,10.1514]
["bitfinex","ETHUSD",1688410341025,5.56815978,1970.4,1970.1,10.1514]
["bitfinex","ETHUSD",1688410341225,5.56815978,1970.4,1970.1,5.0757]
["bitfinex","ETHUSD",1688410341226,10.64338978,1970.4,1970.1,5.0757]
["bitfinex","ETHUSD",1688410341431,11.96147776,1970.4,1970.1,5.0757]
["bitfinex","ETHUSD",1688410341598,11.96147776,1970.4,1969.7,30.11]
["bitfinex","ETHUSD",1688410341599,0.49292978,1970.1,1969.7,30.11]
["bitfinex","ETHUSD",1688410341923,5.07619,1970.0,1969.7,10.15351]
["bitfinex","ETHUSD",1688410342299,10.15238,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1688410342625,5.07619,1970.0,1969.7,5.07691]
["bitfinex","ETHUSD",1688410343034,5.56893978,1970.1,1969.7,10.15382]
["bitfinex","ETHUSD",1688410343192,5.56893978,1970.1,1969.7,12.69227]
["bitfinex","ETHUSD",1688410343396,6.63341176,1970.1,1969.7,12.69227]
["bitfinex","ETHUSD",1688410343597,6.63341176,1970.1,1969.6,8.07709]
["bitfinex","ETHUSD",1688410343598,11.70943176,1970.1,1969.6,8.07709]
["bitfinex","ETHUSD",1688410343832,0.49292978,1969.7,1969.4,8.123539]
["bitfinex","ETHUSD",1688410343997,5.07717,1969.6,1969.4,5.07758]
["bitfinex","ETHUSD",1688410344196,5.07717,1969.6,1969.2,2.53907]
["bitfinex","ETHUSD",1688410344197,10.64726978,1969.6,1969.2,5.07804]
["bitfinex","ETHUSD",1688410344726,10.64726978,1969.6,1969.2,10.15624]
["bitfinex","ETHUSD",1688410345095,11.96584276,1969.6,1969.2,10.15624]
["bitfinex","ETHUSD",1688410345347,14.50442276,1969.6,1969.2,10.15621]
["bitfinex","ETHUSD",1688410345633,14.50442276,1969.6,1969.2,5.07801]
["bitfinex","ETHUSD",1688410345993,0.49292978,1969.6,1969.2,10.42394971]
["bitfinex","ETHUSD",1688410346193,0.49292978,1969.6,1969.2,12.96304971]
["bitfinex","ETHUSD",1688410346699,5.57013978,1969.6,1969.2,12.96304971]
["bitfinex","ETHUSD",1688410347498,10.64734978,1969.6,1969.2,12.96304971]
["bitfinex","ETHUSD",1688410347932,10.64734978,1969.6,1969.1,5.07833]
["bitfinex","ETHUSD",1688410347933,13.18592978,1969.6,1969.1,5.07833]
["bitfinex","ETHUSD",1688410348109,10.15548,1969.4,1969.1,5.07833]
["bitfinex","ETHUSD",1688410348305,5.57098978,1969.3,1969.1,5.07833]
["bitfinex","ETHUSD",1688410348521,5.57098978,1969.3,1969.1,10.15679]
["bitfinex","ETHUSD",1688410348938,0.49292978,1969.3,1969.1,10.15679]
["bitfinex","ETHUSD",1688410349141,0.49292978,1969.3,1969.1,12.69602]
["bitfinex","ETHUSD",1688410349345,0.49292978,1969.3,1969.1,10.15679]
["bitfinex","ETHUSD",1688410349506,5.07769,1969.4,1969.1,10.15679]
["bitfinex","ETHUSD",1688410349507,10.15561,1969.4,1969.1,10.15679]
["bitfinex","ETHUSD",1688410349832,0.49292978,1969.3,1969.1,10.15679]
["bitfinex","ETHUSD",1688410350035,10.15561,1969.4,1969.1,10.15679]
["bitfinex","ETHUSD",1688410350242,0.49292978,1969.3,1969.1,10.15679]
["bitfinex","ETHUSD",1688410350395,0.49292978,1969.3,1969.0,5.53933]
["bitfinex","ETHUSD",1688410350396,11.71368376,1969.3,1969.0,5.07848]
["bitfinex","ETHUSD",1688410350602,14.25265376,1969.3,1968.8,5.10306937]
["bitfinex","ETHUSD",1688410350903,14.25265376,1969.3,1968.9,5.07886]
["bitfinex","ETHUSD",1688410351239,0.49292978,1969.5,1968.9,12.96504971]
["bitfinex","ETHUSD",1688410351542,0.49292978,1969.5,1969.1,12.69582]
["bitfinex","ETHUSD",1688410357306,0.49292978,1969.7,1969.1,12.96355971]
["bitfinex","ETHUSD",1688410357511,5.0765,1969.9,1969.2,8.13478816]
["bitfinex","ETHUSD",1688410357736,0.49292978,1969.8,1969.4,12.69415]
["bitfinex","ETHUSD",1688410359244,0.49292978,1969.6,1969.4,12.69415]
["bitfinex","ETHUSD",1688410363406,0.49292978,1969.8,1969.4,12.69415]
["bitfinex","ETHUSD",1688410363639,0.49292978,1969.8,1969.5,3.0]
["bitfinex","ETHUSD",1688410363914,0.49292978,1969.8,1969.6,12.69292]
["bitfinex","ETHUSD",1688410364117,0.49292978,1969.8,1969.6,14.262212]
["bitfinex","ETHUSD",1688410364313,5.07626,1970.0,1969.6,14.262212]
["bitfinex","ETHUSD",1688410364541,5.56892978,1970.1,1969.6,14.262212]
["bitfinex","ETHUSD",1688410364714,0.49292978,1970.1,1969.6,16.067212]
["bitfinex","ETHUSD",1688410365313,0.49292978,1970.3,1969.6,16.82100016]
["bitfinex","ETHUSD",1688410365660,0.49292978,1970.3,1969.8,15.22935]
["bitfinex","ETHUSD",1688410365821,0.49292978,1970.3,1970.0,14.49522]
["bitfinex","ETHUSD",1688410366315,0.39292978,1970.3,1970.0,14.49522]
["bitfinex","ETHUSD",1688410366846,0.39292978,1970.3,1970.0,12.69022]
["bitfinex","ETHUSD",1688410368455,0.39292978,1970.3,1970.0,12.54022]
["bitfinex","ETHUSD",1688410368813,0.39292978,1970.3,1970.0,14.094242]
["bitfinex","ETHUSD",1688410371361,13.08137978,1970.3,1969.9,8.07624]
["bitfinex","ETHUSD",1688410371658,5.46901978,1970.1,1969.9,5.07636]
["bitfinex","ETHUSD",1688410371950,10.54510978,1970.1,1969.8,5.07656]
["bitfinex","ETHUSD",1688410373651,10.54510978,1970.1,1969.8,10.15321]
["bitfinex","ETHUSD",1688410373829,0.39292978,1970.1,1969.8,10.15321]
["bitfinex","ETHUSD",1688410374024,0.39292978,1970.1,1969.8,12.69153]
["bitfinex","ETHUSD",1688410374443,13.90415,1970.6,1969.9,2.55878816]
["bitfinex","ETHUSD",1688410374444,0.39292978,1970.5,1969.9,2.55878816]
["bitfinex","ETHUSD",1688410374647,0.39292978,1970.5,1970.0,15.2278]
["bitfinex","ETHUSD",1688410374957,0.39292978,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1688410375163,0.39292978,1970.5,1970.2,12.68892]
["bitfinex","ETHUSD",1688410375360,0.39292978,1970.7,1970.2,14.5116]
["bitfinex","ETHUSD",1688410376161,0.39292978,1970.7,1970.2,19.10038816]
["bitfinex","ETHUSD",1688410376457,0.39292978,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1688410376660,0.39292978,1970.9,1970.4,12.68765]
["bitfinex","ETHUSD",1688410376822,0.39292978,1970.9,1970.5,1.268765]
["bitfinex","ETHUSD",1688410377159,0.39292978,1970.9,1970.6,12.68635]
["bitfinex","ETHUSD",1688410377457,10.53928978,1971.2,1970.6,12.68635]
["bitfinex","ETHUSD",1688410377828,5.46607978,1971.2,1970.6,12.68635]
["bitfinex","ETHUSD",1688410378158,10.53928978,1971.2,1970.6,12.68635]
["bitfinex","ETHUSD",1688410378332,5.46607978,1971.2,1970.7,1.268635]
["bitfinex","ETHUSD",1688410378527,5.46607978,1971.2,1970.8,12.68492]
["bitfinex","ETHUSD",1688410378755,0.39292978,1971.2,1970.8,12.68492]
["bitfinex","ETHUSD",1688410379485,9.21914,1971.4,1970.8,12.68492]
["bitfinex","ETHUSD",1688410379486,4.1465,1971.4,1970.8,12.68492]
["bitfinex","ETHUSD",1688410379617,2.3904,1971.7,1970.9,9.94478816]
["bitfinex","ETHUSD",1688410379959,0.39292978,1971.5,1971.1,15.2196]
["bitfinex","ETHUSD",1688410380119,0.39292978,1971.5,1971.2,2.55878816]
["bitfinex","ETHUSD",1688410380319,5.07178,1971.7,1971.3,12.68197]
["bitfinex","ETHUSD",1688410380320,0.39292978,1971.7,1971.3,12.68197]
["bitfinex","ETHUSD",1688410380760,0.39292978,1971.7,1971.2,8.07295]
["bitfinex","ETHUSD",1688410380761,0.39292978,1971.5,1971.2,8.07295]
["bitfinex","ETHUSD",1688410381063,5.46534978,1971.5,1971.3,5.07277]
["bitfinex","ETHUSD",1688410381356,10.53776978,1971.5,1971.3,5.07277]
["bitfinex","ETHUSD",1688410381561,10.53776978,1971.5,1971.2,8.07295]
["bitfinex","ETHUSD",1688410381758,5.46585978,1971.3,1971.1,5.07317]
["bitfinex","ETHUSD",1688410381916,0.39292978,1971.2,1970.8,2.03]
["bitfinex","ETHUSD",1688410382115,5.07347,1971.1,1970.6,32.14]
["bitfinex","ETHUSD",1688410382328,5.07347,1971.1,1970.5,2.284143]
["bitfinex","ETHUSD",1688410382329,10.14694,1971.1,1970.8,10.14787]
["bitfinex","ETHUSD",1688410382573,10.14694,1971.1,1970.7,2.53716]
["bitfinex","ETHUSD",1688410382574,0.39292978,1971.0,1970.6,5.07459]
["bitfinex","ETHUSD",1688410382751,0.39292978,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1688410382978,5.46665978,1971.0,1970.6,5.07442]
["bitfinex","ETHUSD",1688410383291,5.46665978,1971.0,1970.6,15.24508816]
["bitfinex","ETHUSD",1688410383292,0.39292978,1971.0,1970.6,15.24508816]
["bitfinex","ETHUSD",1688410383463,5.46657978,1971.0,1970.6,12.6863]
["bitfinex","ETHUSD",1688410383996,0.39292978,1971.0,1970.6,15.24508816]
["bitfinex","ETHUSD",1688410384365,0.39292978,1971.0,1970.6,17.59275088]
["bitfinex","ETHUSD",1688410385704,11.9514,1971.2,1970.6,17.59275088]
["bitfinex","ETHUSD",1688410385705,0.39292978,1971.2,1970.6,17.59275088]
["bitfinex","ETHUSD",1688410385871,0.39292978,1971.2,1970.8,12.68487]
["bitfinex","ETHUSD",1688410386480,0.39292978,1971.2,1971.0,12.6839]
["bitfinex","ETHUSD",1688410387017,0.39292978,1971.2,1971.0,10.14712]
["bitfinex","ETHUSD",1688410387296,0.39292978,1971.0,1970.8,10.14789]
["bitfinex","ETHUSD",1688410387805,5.46652978,1971.0,1970.8,10.14789]
["bitfinex","ETHUSD",1688410388409,5.61972598,1971.2,1970.8,12.68493]
["bitfinex","ETHUSD",1688410388604,0.39292978,1971.2,1970.8,12.68493]
["bitfinex","ETHUSD",1688410388892,0.39292978,1971.0,1970.8,12.68493]
["bitfinex","ETHUSD",1688410389103,0.39292978,1971.0,1970.8,10.14789]
["bitfinex","ETHUSD",1688410389458,5.46650978,1971.0,1970.8,10.14789]
["bitfinex","ETHUSD",1688410390795,5.46650978,1971.0,1970.5,8.07475]
["bitfinex","ETHUSD",1688410390796,5.07433,1970.7,1970.5,8.07475]
["bitfinex","ETHUSD",1688410390996,10.14866,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1688410391200,10.14866,1970.7,1970.2,1.015567]
["bitfinex","ETHUSD",1688410391201,0.39292978,1970.5,1970.2,1.015567]
["bitfinex","ETHUSD",1688410391362,10.54296978,1970.5,1970.2,1.015567]
["bitfinex","ETHUSD",1688410391569,10.54296978,1970.5,1970.1,7.10586]
["bitfinex","ETHUSD",1688410391788,0.39292978,1970.3,1969.9,7.10628]
["bitfinex","ETHUSD",1688410391988,0.39292978,1970.1,1969.9,5.07632]
["bitfinex","ETHUSD",1688410392304,0.39292978,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1688410392305,10.54487978,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1688410392493,10.54487978,1970.1,1969.8,10.15297]
["bitfinex","ETHUSD",1688410395326,0.39292978,1970.1,1969.8,12.69129]
["bitfinex","ETHUSD",1688410395827,5.46830978,1970.3,1969.8,12.69129]
["bitfinex","ETHUSD",1688410396123,0.39292978,1970.1,1969.8,12.69129]
["bitfinex","ETHUSD",1688410396628,0.39292978,1970.3,1969.9,0.26773971]
["bitfinex","ETHUSD",1688410396812,2.344,1970.4,1969.9,0.26773971]
["bitfinex","ETHUSD",1688410396813,2.344,1970.4,1970.0,12.69022]
["bitfinex","ETHUSD",1688410397585,0.39292978,1970.3,1970.0,12.69022]
["bitfinex","ETHUSD",1688410398301,10.54369978,1970.3,1969.9,5.07629]
["bitfinex","ETHUSD",1688410398501,0.39292978,1970.1,1969.8,5.0765]
["bitfinex","ETHUSD",1688410398821,5.07614,1970.0,1969.8,10.15315]
["bitfinex","ETHUSD",1688410399145,10.15228,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1688410399309,5.07614,1970.0,1969.8,5.07662]
["bitfinex","ETHUSD",1688410399651,5.07614,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1688410399943,5.07614,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1688410400448,10.15228,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1688410400616,5.07614,1970.0,1969.6,5.07708]
["bitfinex","ETHUSD",1688410401532,5.07614,1970.0,1969.6,10.15425]
["bitfinex","ETHUSD",1688410401798,5.07614,1970.0,1969.6,11.926543]
["bitfinex","ETHUSD",1688410402351,5.07614,1970.0,1969.6,14.465123]
["bitfinex","ETHUSD",1688410403623,0.39292978,1970.1,1969.6,17.02391116]
["bitfinex","ETHUSD",1688410403817,0.39292978,1970.1,1969.6,20.64457959]
["bitfinex","ETHUSD",1688410404131,0.39292978,1970.1,1969.8,12.6915]
["bitfinex","ETHUSD",1688410404314,0.39292978,1970.1,1970.0,12.69035]
["bitfinex","ETHUSD",1688410405815,2.93086978,1970.1,1969.8,5.0765]
["bitfinex","ETHUSD",1688410406128,13.08262978,1970.1,1969.7,3.0]
["bitfinex","ETHUSD",1688410406312,13.08262978,1970.1,1969.7,5.0769]
["bitfinex","ETHUSD",1688410406613,0.39292978,1969.9,1969.5,10.10727]
["bitfinex","ETHUSD",1688410406814,0.39292978,1969.9,1969.6,3.0]
["bitfinex","ETHUSD",1688410407056,1.805,1970.3,1969.3,32.142]
["bitfinex","ETHUSD",1688410407057,0.39292978,1969.7,1969.3,32.142]
["bitfinex","ETHUSD",1688410407257,10.15444,1969.6,1969.2,2.032]
["bitfinex","ETHUSD",1688410407416,12.69302,1969.6,1969.2,0.41398341]
["bitfinex","ETHUSD",1688410407609,0.39292978,1969.5,1969.2,5.07812]
["bitfinex","ETHUSD",1688410407812,10.54800978,1969.5,1969.1,8.43349361]
["bitfinex","ETHUSD",1688410408024,10.54800978,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1688410408236,0.39292978,1969.5,1969.2,11.50755836]
["bitfinex","ETHUSD",1688410408413,0.39292978,1969.5,1969.2,14.04665836]
["bitfinex","ETHUSD",1688410408645,0.39292978,1969.5,1969.2,14.31439807]
["bitfinex","ETHUSD",1688410409658,0.39292978,1969.5,1969.2,16.34639807]
["bitfinex","ETHUSD",1688410409869,0.39292978,1969.3,1969.1,2.032]
["bitfinex","ETHUSD",1688410410162,7.6173,1969.2,1968.8,6.96026225]
["bitfinex","ETHUSD",1688410410365,0.39292978,1969.1,1968.8,5.10303937]
["bitfinex","ETHUSD",1688410410535,10.15744,1969.0,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410411764,12.6968,1969.0,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410413386,10.15744,1969.0,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410413899,10.15744,1969.0,1968.8,5.10317937]
["bitfinex","ETHUSD",1688410414096,5.07872,1969.0,1968.8,5.10317937]
["bitfinex","ETHUSD",1688410414301,0.39292978,1969.1,1968.8,14.30801502]
["bitfinex","ETHUSD",1688410414504,5.47145978,1969.1,1968.8,11.76840502]
["bitfinex","ETHUSD",1688410414714,5.47145978,1969.1,1968.8,10.45014908]
["bitfinex","ETHUSD",1688410414921,5.07822,1969.2,1968.8,10.45014908]
["bitfinex","ETHUSD",1688410415133,1.805,1969.5,1969.0,12.69665]
["bitfinex","ETHUSD",1688410415134,0.39292978,1969.5,1969.0,12.69665]
["bitfinex","ETHUSD",1688410415486,5.47035978,1969.5,1969.1,0.26773971]
["bitfinex","ETHUSD",1688410415786,0.39292978,1969.3,1969.2,10.1563]
["bitfinex","ETHUSD",1688410416235,5.47086978,1969.3,1969.1,5.07832]
["bitfinex","ETHUSD",1688410416541,5.47086978,1969.3,1968.9,4.805]
["bitfinex","ETHUSD",1688410416542,11.60367176,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1688410416693,11.60367176,1969.3,1968.9,8.07888]
["bitfinex","ETHUSD",1688410417129,0.39292978,1969.1,1968.8,12.21421937]
["bitfinex","ETHUSD",1688410417293,0.39292978,1969.1,1968.9,5.07894]
["bitfinex","ETHUSD",1688410418128,5.47147978,1969.1,1968.9,10.15791]
["bitfinex","ETHUSD",1688410418643,0.39292978,1969.1,1968.9,10.15791]
["bitfinex","ETHUSD",1688410418847,3.59383198,1969.3,1968.9,10.15791]
["bitfinex","ETHUSD",1688410418848,0.39292978,1969.3,1968.9,16.79606481]
["bitfinex","ETHUSD",1688410419002,0.39292978,1969.6,1969.1,15.23484]
["bitfinex","ETHUSD",1688410419192,0.39292978,1969.6,1969.1,17.79362816]
["bitfinex","ETHUSD",1688410419394,2.2145,1969.7,1969.3,12.69472]
["bitfinex","ETHUSD",1688410419739,0.39292978,1969.6,1969.3,12.69472]
["bitfinex","ETHUSD",1688410420190,0.39292978,1969.5,1969.3,10.15578]
["bitfinex","ETHUSD",1688410422444,10.54779978,1969.5,1969.2,5.07794]
["bitfinex","ETHUSD",1688410422621,5.47035978,1969.5,1969.3,5.07792]
["bitfinex","ETHUSD",1688410422832,10.15461,1969.6,1969.3,10.15586]
["bitfinex","ETHUSD",1688410422990,2.60742978,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410423191,7.68437978,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410424538,2.60742978,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410424749,2.60742978,1969.7,1969.3,13.964313]
["bitfinex","ETHUSD",1688410426141,7.68434978,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410426294,2.60742978,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410426717,0.39292978,1969.5,1969.3,12.69483]
["bitfinex","ETHUSD",1688410426936,0.39292978,1969.6,1969.3,12.69483]
["bitfinex","ETHUSD",1688410427493,7.29141,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410427743,0.39292978,1969.5,1969.3,12.69483]
["bitfinex","ETHUSD",1688410427949,8.96044976,1969.7,1969.3,12.69483]
["bitfinex","ETHUSD",1688410428559,0.39292978,1969.4,1969.3,5.07792]
["bitfinex","ETHUSD",1688410428985,0.39292978,1969.0,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410429165,10.15794,1968.9,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410429369,11.46696398,1968.9,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410429592,14.00644398,1968.9,1968.8,0.02395937]
["bitfinex","ETHUSD",1688410431779,14.00644398,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410433283,2.9486336,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410433593,10.50048978,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410434579,13.03984978,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410436836,15.59863794,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410437086,15.61495176,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410437246,14.25891518,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410439977,10.15794,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410440163,2.88230978,1969.0,1968.8,10.16816117]
["bitfinex","ETHUSD",1688410440164,5.42173978,1969.0,1968.8,10.16816117]
["bitfinex","ETHUSD",1688410440475,5.42173978,1969.0,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410440647,10.50053978,1969.0,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410441779,10.50053978,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410442361,11.80451676,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410442569,14.34387676,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410443476,2.55878816,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410443677,15.25620816,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410444381,12.69742,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410446359,14.38578868,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410447485,12.69742,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410447645,5.42172978,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410447863,5.07897,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410448283,0.34292978,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410448470,7.65545978,1969.2,1968.8,12.70777117]
["bitfinex","ETHUSD",1688410448782,7.65545978,1969.2,1968.9,6.34974712]
["bitfinex","ETHUSD",1688410448783,10.15706,1969.1,1968.9,6.34974712]
["bitfinex","ETHUSD",1688410448950,0.34292978,1969.0,1968.9,5.07897]
["bitfinex","ETHUSD",1688410449149,5.42171978,1969.0,1968.8,10.16789117]
["bitfinex","ETHUSD",1688410449381,5.07879,1969.0,1968.8,10.16789117]
["bitfinex","ETHUSD",1688410449568,0.34292978,1969.1,1968.8,12.70750117]
["bitfinex","ETHUSD",1688410450425,10.1566,1969.2,1968.8,12.70750117]
["bitfinex","ETHUSD",1688410450582,0.34292978,1969.0,1968.8,13.97825129]
["bitfinex","ETHUSD",1688410450784,0.34292978,1969.2,1968.8,13.97825129]
["bitfinex","ETHUSD",1688410451086,12.78105978,1969.4,1968.8,13.97825129]
["bitfinex","ETHUSD",1688410451283,0.34292978,1969.4,1968.8,16.53703945]
["bitfinex","ETHUSD",1688410451485,0.34292978,1969.4,1968.9,4.65370395]
["bitfinex","ETHUSD",1688410451684,5.07751,1969.5,1969.0,12.69654]
["bitfinex","ETHUSD",1688410451685,0.34292978,1969.2,1969.0,12.69654]
["bitfinex","ETHUSD",1688410453684,0.34292978,1969.4,1969.0,12.69654]
["bitfinex","ETHUSD",1688410456961,0.34292978,1969.7,1969.1,10.91478816]
["bitfinex","ETHUSD",1688410457189,0.5,1970.4,1969.6,12.69292]
["bitfinex","ETHUSD",1688410457190,0.34292978,1969.9,1969.6,12.69292]
["bitfinex","ETHUSD",1688410457501,0.34292978,1969.9,1969.6,13.962212]
["bitfinex","ETHUSD",1688410457800,7.33482,1970.1,1969.6,13.962212]
["bitfinex","ETHUSD",1688410457801,12.75376978,1970.1,1969.6,13.962212]
["bitfinex","ETHUSD",1688410457975,2.60172978,1970.1,1969.6,13.962212]
["bitfinex","ETHUSD",1688410458179,7.67763978,1970.1,1969.6,13.962212]
["bitfinex","ETHUSD",1688410458893,2.60172978,1970.1,1969.6,13.962212]
["bitfinex","ETHUSD",1688410459203,2.60172978,1970.1,1969.7,1.3962212]
["bitfinex","ETHUSD",1688410459358,2.60172978,1970.1,1969.8,10.1532]
["bitfinex","ETHUSD",1688410459696,0.34292978,1970.1,1969.8,12.69152]
["bitfinex","ETHUSD",1688410462099,5.07572,1970.2,1969.8,12.69152]
["bitfinex","ETHUSD",1688410462472,0.34292978,1970.1,1969.8,12.69152]
["bitfinex","ETHUSD",1688410463723,5.41888978,1970.1,1969.7,10.15354]
["bitfinex","ETHUSD",1688410463874,0.34292978,1969.9,1969.8,5.0766]
["bitfinex","ETHUSD",1688410464216,0.34292978,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1688410464217,10.49570978,1969.9,1969.6,5.07704]
["bitfinex","ETHUSD",1688410464433,0.34292978,1969.7,1969.5,5.07727]
["bitfinex","ETHUSD",1688410464573,5.42002978,1969.7,1969.5,5.07727]
["bitfinex","ETHUSD",1688410464777,10.49712978,1969.7,1969.5,5.07727]
["bitfinex","ETHUSD",1688410465475,11.80067676,1969.7,1969.4,5.07755]
["bitfinex","ETHUSD",1688410465673,5.42063978,1969.4,1969.2,5.07811]
["bitfinex","ETHUSD",1688410465880,0.34292978,1969.3,1969.2,5.07811]
["bitfinex","ETHUSD",1688410466077,0.34292978,1969.3,1969.2,10.15631]
["bitfinex","ETHUSD",1688410466977,5.0775,1969.5,1969.2,10.15631]
["bitfinex","ETHUSD",1688410467181,0.34292978,1969.3,1969.2,10.15631]
["bitfinex","ETHUSD",1688410467882,0.34292978,1969.3,1969.2,5.07811]
["bitfinex","ETHUSD",1688410468190,13.03777978,1969.3,1968.9,38.18879]
["bitfinex","ETHUSD",1688410468380,0.34292978,1969.1,1968.9,13.15776]
["bitfinex","ETHUSD",1688410468576,0.34292978,1969.1,1968.9,10.15776]
["bitfinex","ETHUSD",1688410468884,5.07821,1969.2,1968.9,10.15776]
["bitfinex","ETHUSD",1688410469302,0.34292978,1969.1,1968.9,10.15776]
["bitfinex","ETHUSD",1688410469501,0.34292978,1969.1,1968.9,12.69724]
["bitfinex","ETHUSD",1688410470153,0.34292978,1969.1,1968.9,14.22189512]
["bitfinex","ETHUSD",1688410470319,0.34292978,1969.3,1968.9,14.22189512]
["bitfinex","ETHUSD",1688410470638,7.68582978,1969.6,1968.9,16.78068328]
["bitfinex","ETHUSD",1688410470824,0.34292978,1969.4,1968.9,16.78068328]
["bitfinex","ETHUSD",1688410473121,5.07746,1969.5,1968.9,16.78068328]
["bitfinex","ETHUSD",1688410473329,5.07746,1969.5,1969.0,1.67806833]
["bitfinex","ETHUSD",1688410473640,5.07746,1969.5,1969.1,12.69582]
["bitfinex","ETHUSD",1688410473806,0.34292978,1969.3,1969.1,12.69582]
["bitfinex","ETHUSD",1688410475122,0.34292978,1969.3,1969.1,10.15666]
["bitfinex","ETHUSD",1688410475327,10.49884978,1969.3,1969.0,10.15721]
["bitfinex","ETHUSD",1688410475644,10.49884978,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1688410476538,5.42088978,1969.3,1969.1,5.07844]
["bitfinex","ETHUSD",1688410476735,5.42088978,1969.3,1969.1,10.1569]
["bitfinex","ETHUSD",1688410477158,0.34292978,1969.2,1969.1,10.1569]
["bitfinex","ETHUSD",1688410481766,5.07795,1969.3,1969.1,10.1569]
["bitfinex","ETHUSD",1688410481914,0.34292978,1969.2,1969.1,10.1569]
["bitfinex","ETHUSD",1688410482319,0.34292978,1969.2,1969.1,5.07844]
["bitfinex","ETHUSD",1688410482657,0.34292978,1969.2,1968.9,10.15763]
["bitfinex","ETHUSD",1688410482658,5.07846,1969.1,1968.9,10.15763]
["bitfinex","ETHUSD",1688410483865,5.07846,1969.1,1968.9,5.07875]
["bitfinex","ETHUSD",1688410484277,5.07846,1969.1,1968.9,10.15758]
["bitfinex","ETHUSD",1688410484566,5.07846,1969.1,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410484567,0.34292978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410484735,13.04034978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410485552,15.25804978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410486026,15.2743636,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410487377,2.56062978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410487563,12.71856978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410487766,7.63959978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410487973,5.42189978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410488844,5.42189978,1968.9,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410489020,0.34292978,1968.9,1968.8,10.16816117]
["bitfinex","ETHUSD",1688410490605,0.34292978,1968.9,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410492540,5.42189978,1968.9,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410493140,5.42189978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410495396,10.50086978,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410495851,14.09043676,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410498164,11.55095676,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410500291,14.09043676,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410501176,14.10675058,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410502944,8.6848508,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410503142,13.7638208,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410510789,5.07897,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410511472,10.15767,1969.0,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410511655,5.07882,1969.0,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410513007,10.1577,1969.0,1968.8,5.08893117]
["bitfinex","ETHUSD",1688410514038,10.1577,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410515128,13.966753,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410515486,13.98306682,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410516188,16.54185498,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410518574,15.25584816,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410518872,12.69706,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410520272,5.07882,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410520479,10.1577,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410521975,12.69706,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410522162,14.220689,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410524736,16.77947716,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410526332,22.35835716,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410526934,24.29555716,1969.0,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410527133,2.55878816,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410527363,18.22136388,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410527636,18.2376777,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410528053,26.5936777,1968.9,1968.8,0.00970117]
["bitfinex","ETHUSD",1688410529338,0.5,1968.7,1967.9,1.93102532]
["bitfinex","ETHUSD",1688410529568,15.24032,1968.5,1967.8,3.66364247]
["bitfinex","ETHUSD",1688410529754,1.524032,1968.4,1967.8,7.42142532]
["bitfinex","ETHUSD",1688410529949,12.70182,1968.3,1967.8,2.33982532]
["bitfinex","ETHUSD",1688410530154,12.70182,1968.3,1967.9,0.53382532]
["bitfinex","ETHUSD",1688410530353,10.16146,1968.3,1967.9,10.1631]
["bitfinex","ETHUSD",1688410530669,12.70172,1968.3,1967.9,10.1631]
["bitfinex","ETHUSD",1688410530874,12.70172,1968.3,1967.9,5.08155]
["bitfinex","ETHUSD",1688410531039,12.70172,1968.3,1967.8,10.69719532]
["bitfinex","ETHUSD",1688410531235,12.70172,1968.3,1967.8,12.14083686]
["bitfinex","ETHUSD",1688410531647,0.01631382,1968.4,1967.9,3.821]
["bitfinex","ETHUSD",1688410531859,7.3756,1968.5,1967.9,4.35482532]
["bitfinex","ETHUSD",1688410532054,5.08036,1968.4,1968.0,10.16228]
["bitfinex","ETHUSD",1688410532261,7.37556,1968.5,1968.0,12.70293]
["bitfinex","ETHUSD",1688410532466,4.523629,1969.0,1968.1,3.059293]
["bitfinex","ETHUSD",1688410532660,4.523629,1969.0,1968.3,11.9537]
["bitfinex","ETHUSD",1688410532661,14.74046816,1968.9,1968.3,11.9537]
["bitfinex","ETHUSD",1688410532856,12.18168,1968.9,1968.3,11.9537]
["bitfinex","ETHUSD",1688410533055,15.45356,1968.9,1968.3,11.9537]
["bitfinex","ETHUSD",1688410533257,15.45356,1968.9,1968.1,3.32703271]
["bitfinex","ETHUSD",1688410533258,0.5,1968.7,1968.1,1.789]
["bitfinex","ETHUSD",1688410533492,15.25862816,1968.6,1968.1,5.08096]
["bitfinex","ETHUSD",1688410533662,15.25862816,1968.6,1968.0,5.08117]
["bitfinex","ETHUSD",1688410533997,15.25862816,1968.6,1967.9,7.11342]
["bitfinex","ETHUSD",1688410534587,17.06582816,1968.6,1967.9,12.19497]
["bitfinex","ETHUSD",1688410534785,22.42182816,1968.6,1967.9,12.19497]
["bitfinex","ETHUSD",1688410534987,5.08045,1968.4,1967.9,12.19497]
["bitfinex","ETHUSD",1688410535195,10.1609,1968.4,1967.9,12.19497]
["bitfinex","ETHUSD",1688410535345,10.16031,1968.5,1967.9,16.54174]
["bitfinex","ETHUSD",1688410535783,10.16031,1968.5,1967.9,17.07556532]
["bitfinex","ETHUSD",1688410535989,10.16031,1968.5,1967.9,16.54174]
["bitfinex","ETHUSD",1688410536160,10.16031,1968.5,1968.0,1.654174]
["bitfinex","ETHUSD",1688410536353,10.16031,1968.5,1968.1,10.16182]
["bitfinex","ETHUSD",1688410536573,5.08015,1968.5,1968.1,12.70234]
["bitfinex","ETHUSD",1688410536980,5.07976,1968.6,1968.1,14.49734]
["bitfinex","ETHUSD",1688410537999,5.07962,1968.7,1968.1,14.49734]
["bitfinex","ETHUSD",1688410538159,5.09593382,1968.7,1968.2,1.449734]
["bitfinex","ETHUSD",1688410538361,5.09593382,1968.7,1968.3,5.08039]
["bitfinex","ETHUSD",1688410538362,5.07975,1968.6,1968.3,5.08039]
["bitfinex","ETHUSD",1688410538702,10.17556382,1968.7,1968.3,5.08039]
["bitfinex","ETHUSD",1688410539852,5.09593382,1968.7,1968.4,1.291]
["bitfinex","ETHUSD",1688410540056,6.98603,1968.8,1968.4,1.291]
["bitfinex","ETHUSD",1688410540400,10.15869,1968.8,1968.4,7.516431]
["bitfinex","ETHUSD",1688410540765,10.15869,1968.8,1968.4,6.225431]
["bitfinex","ETHUSD",1688410540984,10.15869,1968.8,1968.4,1.145171]
["bitfinex","ETHUSD",1688410541170,12.71461382,1968.8,1968.3,5.08032]
["bitfinex","ETHUSD",1688410541353,12.71461382,1968.8,1968.3,10.16084]
["bitfinex","ETHUSD",1688410542508,12.71461382,1968.8,1968.3,11.44984]
["bitfinex","ETHUSD",1688410543802,12.71461382,1968.8,1968.4,1.291]
["bitfinex","ETHUSD",1688410543959,12.71461382,1968.8,1968.4,6.37122]
["bitfinex","ETHUSD",1688410546015,5.07933,1968.8,1968.6,1.291]
["bitfinex","ETHUSD",1688410546326,10.15869,1968.8,1968.7,1.29]
["bitfinex","ETHUSD",1688410546488,10.15869,1968.8,1968.6,1.289]
["bitfinex","ETHUSD",1688410547322,10.15869,1968.8,1968.6,6.36872]
["bitfinex","ETHUSD",1688410547534,5.07933,1968.8,1968.6,6.36872]
["bitfinex","ETHUSD",1688410547897,5.07928,1968.8,1968.6,6.36872]
["bitfinex","ETHUSD",1688410548281,2.53915,1969.2,1968.7,1.29]
["bitfinex","ETHUSD",1688410548282,2.5391,1969.2,1968.7,1.29]
["bitfinex","ETHUSD",1688410548437,2.53887,1969.4,1968.9,1.291]
["bitfinex","ETHUSD",1688410548438,5.0786,1969.1,1968.9,1.291]
["bitfinex","ETHUSD",1688410548641,5.0786,1969.1,1968.9,6.36993]
["bitfinex","ETHUSD",1688410548791,5.07846,1969.1,1968.9,6.36993]
["bitfinex","ETHUSD",1688410549547,5.07847,1969.1,1968.9,6.36993]
["bitfinex","ETHUSD",1688410549747,5.0781,1969.3,1968.9,7.514834]
["bitfinex","ETHUSD",1688410549905,5.07734,1969.6,1968.9,13.842284]
["bitfinex","ETHUSD",1688410550107,5.07729,1969.6,1968.9,16.40107216]
["bitfinex","ETHUSD",1688410550323,10.15454,1969.6,1968.9,18.43307216]
["bitfinex","ETHUSD",1688410550943,5.07725,1969.6,1969.4,5.07768]
["bitfinex","ETHUSD",1688410551151,5.0771,1969.7,1969.4,11.300012]
["bitfinex","ETHUSD",1688410551298,5.07718,1969.6,1969.4,11.300012]
["bitfinex","ETHUSD",1688410552062,5.07718,1969.6,1969.4,6.222332]
["bitfinex","ETHUSD",1688410553261,10.15407,1969.7,1969.4,11.300012]
["bitfinex","ETHUSD",1688410553422,5.07698,1969.7,1969.4,11.300012]
["bitfinex","ETHUSD",1688410553766,5.07698,1969.7,1969.4,13.838852]
["bitfinex","ETHUSD",1688410554120,10.15405,1969.7,1969.5,1.3838852]
["bitfinex","ETHUSD",1688410554539,10.15405,1969.7,1969.5,6.4612852]
["bitfinex","ETHUSD",1688410555436,10.15405,1969.7,1969.5,1.3838852]
["bitfinex","ETHUSD",1688410556968,10.15405,1969.7,1969.5,6.4612252]
["bitfinex","ETHUSD",1688410559443,10.15405,1969.7,1969.5,7.7522252]
["bitfinex","ETHUSD",1688410559646,5.07698,1969.7,1969.5,6.4612252]
["bitfinex","ETHUSD",1688410560075,5.07698,1969.7,1969.6,0.64612252]
["bitfinex","ETHUSD",1688410560387,5.07682,1969.8,1969.6,7.01429252]
["bitfinex","ETHUSD",1688410560537,5.07682,1969.8,1969.6,12.09146252]
["bitfinex","ETHUSD",1688410561879,10.15356,1969.8,1969.6,7.01429252]
["bitfinex","ETHUSD",1688410562080,5.0768,1969.8,1969.6,7.01429252]
["bitfinex","ETHUSD",1688410562468,10.1536,1969.8,1969.6,1.93712252]
["bitfinex","ETHUSD",1688410563188,10.1536,1969.8,1969.2,3.0]
["bitfinex","ETHUSD",1688410563189,12.69192,1969.8,1969.2,3.0]
["bitfinex","ETHUSD",1688410563481,12.69192,1969.8,1969.1,0.41586374]
["bitfinex","ETHUSD",1688410563793,0.01631382,1969.7,1969.0,11.44812]
["bitfinex","ETHUSD",1688410564088,12.69362,1969.5,1969.0,6.36955]
["bitfinex","ETHUSD",1688410564280,12.69362,1969.5,1969.0,1.291]
["bitfinex","ETHUSD",1688410564483,12.69517,1969.3,1968.9,1.291]
["bitfinex","ETHUSD",1688410564980,12.69517,1969.3,1968.8,1.291]
["bitfinex","ETHUSD",1688410565187,12.69517,1969.3,1968.7,5.07931]
["bitfinex","ETHUSD",1688410565188,20.01184,1969.3,1968.6,1.016308]
["bitfinex","ETHUSD",1688410565400,20.01184,1969.3,1968.6,3.57509616]
["bitfinex","ETHUSD",1688410565688,20.51184,1969.3,1968.3,8.98558]
["bitfinex","ETHUSD",1688410565867,2.051184,1969.2,1968.4,3.45734616]
["bitfinex","ETHUSD",1688410566038,15.23646,1969.0,1968.4,5.978698]
["bitfinex","ETHUSD",1688410566841,15.23646,1969.0,1968.4,11.058958]
["bitfinex","ETHUSD",1688410570831,5.07882,1969.0,1968.5,2.55878816]
["bitfinex","ETHUSD",1688410570934,5.07832,1969.2,1968.9,1.291]
["bitfinex","ETHUSD",1688410571140,10.15618,1969.3,1968.7,12.69865]
["bitfinex","ETHUSD",1688410571393,10.15618,1969.3,1968.8,3.82865316]
["bitfinex","ETHUSD",1688410571553,10.15618,1969.3,1968.9,12.69713]
["bitfinex","ETHUSD",1688410571554,5.07806,1969.3,1968.9,12.69713]
["bitfinex","ETHUSD",1688410571943,5.07782,1969.4,1969.0,1.279]
["bitfinex","ETHUSD",1688410572144,5.07782,1969.4,1969.1,5.07841]
["bitfinex","ETHUSD",1688410572690,5.07782,1969.4,1969.1,11.44787]
["bitfinex","ETHUSD",1688410572896,10.15558,1969.4,1969.1,12.846587]
["bitfinex","ETHUSD",1688410574646,5.07776,1969.4,1969.2,1.291]
["bitfinex","ETHUSD",1688410574770,5.07754,1969.5,1969.2,6.36919]
["bitfinex","ETHUSD",1688410574961,10.15517,1969.5,1969.2,5.07819]
["bitfinex","ETHUSD",1688410575964,5.07754,1969.5,1969.2,10.15639]
["bitfinex","ETHUSD",1688410576151,5.07747,1969.5,1969.2,11.5658197]
["bitfinex","ETHUSD",1688410576358,10.15494,1969.5,1969.2,7.7776197]
["bitfinex","ETHUSD",1688410576558,5.07705,1969.7,1969.4,1.291]
["bitfinex","ETHUSD",1688410576869,0.39882079,1970.0,1969.4,11.4462]
["bitfinex","ETHUSD",1688410576870,2.1616,1969.9,1969.4,11.4462]
["bitfinex","ETHUSD",1688410577069,7.23814,1969.9,1969.4,12.69404]
["bitfinex","ETHUSD",1688410577267,12.31471,1969.9,1969.5,6.346764]
["bitfinex","ETHUSD",1688410577506,12.31471,1969.9,1969.5,7.637764]
["bitfinex","ETHUSD",1688410577658,12.31471,1969.9,1969.5,6.346764]
["bitfinex","ETHUSD",1688410577998,12.31471,1969.9,1969.5,12.715194]
["bitfinex","ETHUSD",1688410578197,14.8529,1969.9,1969.5,12.715194]
["bitfinex","ETHUSD",1688410578792,12.31471,1969.9,1969.5,15.253904]
["bitfinex","ETHUSD",1688410579015,12.31471,1969.9,1969.6,1.2715194]
["bitfinex","ETHUSD",1688410579162,12.31471,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1688410579364,10.15311,1969.9,1969.7,5.07691]
["bitfinex","ETHUSD",1688410582622,10.15311,1969.9,1969.6,10.15416]
["bitfinex","ETHUSD",1688410584307,10.15311,1969.9,1969.6,5.07706]
["bitfinex","ETHUSD",1688410584951,5.07654,1969.9,1969.6,10.15423]
["bitfinex","ETHUSD",1688410585250,5.07638,1970.0,1969.6,12.713522]
["bitfinex","ETHUSD",1688410585456,5.07599,1970.1,1969.8,5.07652]
["bitfinex","ETHUSD",1688410585640,5.07591,1970.1,1969.8,10.15317]
["bitfinex","ETHUSD",1688410585812,10.15182,1970.1,1969.8,10.15317]
["bitfinex","ETHUSD",1688410586132,1.7793,1970.4,1969.8,11.551432]
["bitfinex","ETHUSD",1688410586341,14.1842,1970.4,1969.9,1.289]
["bitfinex","ETHUSD",1688410586539,14.1842,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1688410587061,16.72175,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1688410587261,14.94245,1970.4,1970.0,5.07601]
["bitfinex","ETHUSD",1688410587468,14.94245,1970.4,1970.0,10.15215]
["bitfinex","ETHUSD",1688410587753,12.4049,1970.4,1970.0,10.15215]
["bitfinex","ETHUSD",1688410587909,12.4049,1970.4,1970.0,11.550084]
["bitfinex","ETHUSD",1688410588324,12.4049,1970.4,1970.0,10.15215]
["bitfinex","ETHUSD",1688410588510,14.94245,1970.4,1970.0,10.15215]
["bitfinex","ETHUSD",1688410591273,14.94245,1970.4,1970.0,11.44315]
["bitfinex","ETHUSD",1688410592179,14.94245,1970.4,1970.0,10.15215]
["bitfinex","ETHUSD",1688410598445,14.94245,1970.4,1969.7,1.69185964]
["bitfinex","ETHUSD",1688410598658,1.494245,1970.3,1969.6,5.07709]
["bitfinex","ETHUSD",1688410598881,12.68977,1970.1,1969.4,1.76794291]
["bitfinex","ETHUSD",1688410599034,12.68977,1970.1,1969.4,5.07768]
["bitfinex","ETHUSD",1688410599236,12.68977,1970.1,1969.4,10.15536]
["bitfinex","ETHUSD",1688410599430,1.268977,1970.0,1969.4,10.15536]
["bitfinex","ETHUSD",1688410599637,12.69145,1969.9,1969.4,11.44636]
["bitfinex","ETHUSD",1688410599840,12.69145,1969.9,1969.4,13.9852]
["bitfinex","ETHUSD",1688410600382,12.69145,1969.9,1969.4,14.4007818]
["bitfinex","ETHUSD",1688410603240,12.69145,1969.9,1969.4,13.1097818]
["bitfinex","ETHUSD",1688410603439,12.69145,1969.9,1969.4,17.56085998]
["bitfinex","ETHUSD",1688410603872,12.69145,1969.9,1969.4,13.1097818]
["bitfinex","ETHUSD",1688410604076,12.69145,1969.9,1969.4,10.5709418]
["bitfinex","ETHUSD",1688410604862,12.69145,1969.9,1969.4,14.3997818]
["bitfinex","ETHUSD",1688410605096,12.69145,1969.9,1969.4,13.1097818]
["bitfinex","ETHUSD",1688410605996,12.69145,1969.9,1969.4,10.5709418]
["bitfinex","ETHUSD",1688410606497,14.37771638,1969.9,1969.4,10.5709418]
["bitfinex","ETHUSD",1688410606853,14.37771638,1969.9,1969.3,6.36879]
["bitfinex","ETHUSD",1688410607090,14.37771638,1969.9,1969.3,1.291]
["bitfinex","ETHUSD",1688410607335,15.66871638,1969.9,1969.3,10.15582]
["bitfinex","ETHUSD",1688410607624,14.37771638,1969.9,1969.3,10.15582]
["bitfinex","ETHUSD",1688410608375,12.69259,1969.7,1969.3,10.15582]
["bitfinex","ETHUSD",1688410608793,12.69259,1969.7,1969.3,5.07788]
["bitfinex","ETHUSD",1688410611013,1.291,1970.2,1969.4,9.20578816]
["bitfinex","ETHUSD",1688410611216,4.115,1970.5,1969.6,6.647]
["bitfinex","ETHUSD",1688410611390,4.115,1970.5,1970.2,1.279]
["bitfinex","ETHUSD",1688410611592,5.07441,1970.7,1970.2,15.24772816]
["bitfinex","ETHUSD",1688410611823,5.07418,1970.8,1970.2,16.77250098]
["bitfinex","ETHUSD",1688410612006,4.215,1970.9,1970.2,16.77250098]
["bitfinex","ETHUSD",1688410612313,2.0405,1970.9,1970.5,1.291]
["bitfinex","ETHUSD",1688410612517,0.1,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688410612961,0.1,1970.9,1970.6,11.44008]
["bitfinex","ETHUSD",1688410613248,0.1,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688410613457,0.1,1970.9,1970.6,11.44008]
["bitfinex","ETHUSD",1688410613614,0.1,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688410614346,0.1,1970.9,1970.6,12.68637]
["bitfinex","ETHUSD",1688410614556,0.1,1970.9,1970.6,10.14908]
["bitfinex","ETHUSD",1688410614705,0.1,1970.9,1970.6,12.68637]
["bitfinex","ETHUSD",1688410615541,0.1,1970.9,1970.6,13.9753164]
["bitfinex","ETHUSD",1688410622245,5.17384,1970.9,1970.6,12.68637]
["bitfinex","ETHUSD",1688410623361,14.57759,1970.9,1970.3,10.1504]
["bitfinex","ETHUSD",1688410623677,0.1,1970.9,1970.4,2.55878816]
["bitfinex","ETHUSD",1688410623872,0.1,1970.9,1970.5,15.22416]
["bitfinex","ETHUSD",1688410624083,0.1,1970.9,1970.5,17.78294816]
["bitfinex","ETHUSD",1688410624263,0.1,1970.9,1970.6,1.77829482]
["bitfinex","ETHUSD",1688410624443,0.1,1970.9,1970.7,12.68582]
["bitfinex","ETHUSD",1688410625687,0.1,1970.9,1970.8,10.14816]
["bitfinex","ETHUSD",1688410625901,0.1,1970.9,1970.8,12.6852]
["bitfinex","ETHUSD",1688410626910,0.1,1970.9,1970.8,10.14816]
["bitfinex","ETHUSD",1688410627085,0.1,1970.9,1970.8,11.416689]
["bitfinex","ETHUSD",1688410627402,0.1,1970.9,1970.8,15.742729]
["bitfinex","ETHUSD",1688410627762,0.1,1970.9,1970.8,13.953729]
["bitfinex","ETHUSD",1688410627945,0.1,1970.9,1970.8,11.416689]
["bitfinex","ETHUSD",1688410629799,7.71073,1970.9,1970.5,0.203074]
["bitfinex","ETHUSD",1688410629999,12.78455,1970.9,1970.4,5.07488]
["bitfinex","ETHUSD",1688410630207,10.24764,1970.9,1970.4,7.63381816]
["bitfinex","ETHUSD",1688410630497,12.80086382,1970.9,1970.5,0.76338182]
["bitfinex","ETHUSD",1688410630697,12.80086382,1970.9,1970.4,5.07502]
["bitfinex","ETHUSD",1688410630998,12.80086382,1970.9,1970.3,5.07524]
["bitfinex","ETHUSD",1688410631354,12.80086382,1970.9,1970.3,5.07519]
["bitfinex","ETHUSD",1688410631553,14.96386382,1970.9,1970.3,5.07519]
["bitfinex","ETHUSD",1688410631754,14.96386382,1970.9,1970.3,10.15055]
["bitfinex","ETHUSD",1688410631971,16.7239332,1970.9,1970.3,10.15055]
["bitfinex","ETHUSD",1688410632893,16.7239332,1970.9,1970.3,5.07519]
["bitfinex","ETHUSD",1688410633099,18.5269332,1970.9,1970.2,13.56605198]
["bitfinex","ETHUSD",1688410633415,18.5269332,1970.9,1970.3,3.0]
["bitfinex","ETHUSD",1688410633416,20.4282332,1970.9,1970.3,3.0]
["bitfinex","ETHUSD",1688410633710,20.4282332,1970.9,1970.4,5.07508]
["bitfinex","ETHUSD",1688410634182,18.6252332,1970.9,1970.4,5.07508]
["bitfinex","ETHUSD",1688410634368,10.14878,1970.7,1970.4,5.07508]
["bitfinex","ETHUSD",1688410634975,10.14878,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1688410634976,12.68594,1970.7,1970.3,3.0]
["bitfinex","ETHUSD",1688410635221,12.68594,1970.7,1970.1,38.18571]
["bitfinex","ETHUSD",1688410635370,12.68594,1970.7,1969.8,39.00254]
["bitfinex","ETHUSD",1688410635371,14.48894,1970.7,1969.8,39.00254]
["bitfinex","ETHUSD",1688410635712,17.04772816,1970.7,1969.8,37.74525816]
["bitfinex","ETHUSD",1688410635920,12.68802,1970.4,1969.8,43.83763716]
["bitfinex","ETHUSD",1688410636228,12.68802,1970.4,1969.8,42.80144]
["bitfinex","ETHUSD",1688410636431,12.68802,1970.4,1969.8,12.69144]
["bitfinex","ETHUSD",1688410636714,14.98102,1970.4,1969.8,12.69144]
["bitfinex","ETHUSD",1688410642502,14.98102,1970.4,1969.8,17.32096787]
["bitfinex","ETHUSD",1688410642503,7.36821,1970.4,1969.8,17.32096787]
["bitfinex","ETHUSD",1688410642827,7.36821,1970.4,1970.1,5.07583]
["bitfinex","ETHUSD",1688410643016,2.293,1970.4,1970.1,10.15171]
["bitfinex","ETHUSD",1688410643215,5.07495,1970.5,1970.1,12.68965]
["bitfinex","ETHUSD",1688410643420,10.14997,1970.5,1970.1,12.68965]
["bitfinex","ETHUSD",1688410644192,12.68739,1970.5,1970.1,10.15171]
["bitfinex","ETHUSD",1688410644432,14.378109,1970.5,1970.1,10.15171]
["bitfinex","ETHUSD",1688410644635,12.68739,1970.5,1970.1,10.15171]
["bitfinex","ETHUSD",1688410647101,12.68739,1970.5,1970.1,5.07583]
["bitfinex","ETHUSD",1688410650225,12.68739,1970.5,1970.1,10.15171]
["bitfinex","ETHUSD",1688410652352,4.2198,1970.6,1970.1,12.68965]
["bitfinex","ETHUSD",1688410653722,9.29444,1970.6,1970.1,12.68965]
["bitfinex","ETHUSD",1688410653927,9.29444,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410654729,7.39314,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410656053,2.3185,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410657983,7.3931,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410658150,12.4677,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410658353,13.968188,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410660282,8.893588,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688410662040,8.893588,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688410662276,7.3931,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688410662467,2.3185,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688410662669,7.39312,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688410663248,2.3185,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688410663786,0.01631382,1970.8,1970.3,12.6883]
["bitfinex","ETHUSD",1688410663984,0.01631382,1970.8,1970.4,1.26883]
["bitfinex","ETHUSD",1688410664160,0.01631382,1970.8,1970.5,12.687]
["bitfinex","ETHUSD",1688410664357,2.425,1970.9,1970.5,12.687]
["bitfinex","ETHUSD",1688410664558,2.425,1970.9,1970.5,14.49]
["bitfinex","ETHUSD",1688410664559,0.1,1970.9,1970.5,14.49]
["bitfinex","ETHUSD",1688410665242,0.1,1970.9,1970.6,2.55878816]
["bitfinex","ETHUSD",1688410665444,0.1,1970.9,1970.8,10.14816]
["bitfinex","ETHUSD",1688410666896,0.1,1970.9,1970.8,10.35123]
["bitfinex","ETHUSD",1688410667263,0.1,1970.9,1970.8,5.27715]
["bitfinex","ETHUSD",1688410669245,0.1,1970.9,1970.8,10.35123]
["bitfinex","ETHUSD",1688410670858,0.1,1970.9,1970.8,12.88827]
["bitfinex","ETHUSD",1688410671058,0.1,1970.9,1970.8,14.45639688]
["bitfinex","ETHUSD",1688410672516,0.1,1970.9,1970.8,1.77119688]
["bitfinex","ETHUSD",1688410672803,0.1,1970.9,1970.8,0.20307]
["bitfinex","ETHUSD",1688410673104,0.1,1970.9,1970.8,5.27715]
["bitfinex","ETHUSD",1688410675208,6.68942,1971.3,1970.8,5.27715]
["bitfinex","ETHUSD",1688410675209,1.95942633,1972.0,1970.9,3.055]
["bitfinex","ETHUSD",1688410675374,0.1,1972.0,1971.9,5.356]
["bitfinex","ETHUSD",1688410675578,0.0494,1972.0,1971.9,7.356]
["bitfinex","ETHUSD",1688410675762,0.00420538,1972.4,1971.9,36.86632181]
["bitfinex","ETHUSD",1688410675966,0.1,1972.6,1972.3,5.356]
["bitfinex","ETHUSD",1688410676253,0.1,1972.6,1972.4,25.31510147]
["bitfinex","ETHUSD",1688410676464,0.1,1972.6,1972.3,5.07007]
["bitfinex","ETHUSD",1688410676669,0.1,1972.6,1972.3,10.14014]
["bitfinex","ETHUSD",1688410678104,0.1,1972.6,1972.3,12.67525]
["bitfinex","ETHUSD",1688410678726,0.1,1972.6,1972.3,13.942775]
["bitfinex","ETHUSD",1688410679262,0.1,1972.6,1972.3,15.745775]
["bitfinex","ETHUSD",1688410682270,0.1,1972.6,1972.4,0.01630361]
["bitfinex","ETHUSD",1688410682479,0.1,1972.6,1972.4,13.17120361]
["bitfinex","ETHUSD",1688410683812,0.1,1972.6,1972.4,12.89407961]
["bitfinex","ETHUSD",1688410684008,0.1,1972.6,1972.4,15.78665807]
["bitfinex","ETHUSD",1688410686314,0.1,1972.6,1972.4,10.342796]
["bitfinex","ETHUSD",1688410686513,0.1,1972.6,1972.4,10.13992]
["bitfinex","ETHUSD",1688410687273,5.16959,1972.6,1972.3,5.273009]
["bitfinex","ETHUSD",1688410687475,5.16973,1972.5,1972.3,5.273099]
["bitfinex","ETHUSD",1688410687800,5.16973,1972.5,1972.2,5.07034]
["bitfinex","ETHUSD",1688410688114,6.203662,1972.5,1972.2,10.14072]
["bitfinex","ETHUSD",1688410688411,11.273392,1972.5,1972.2,10.14072]
["bitfinex","ETHUSD",1688410688615,6.203662,1972.5,1972.2,10.14072]
["bitfinex","ETHUSD",1688410688839,11.273332,1972.5,1972.2,5.07025]
["bitfinex","ETHUSD",1688410689046,13.808182,1972.5,1971.9,3.95141315]
["bitfinex","ETHUSD",1688410689199,1.3808182,1972.4,1972.1,5.07062]
["bitfinex","ETHUSD",1688410689534,10.14044,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1688410689736,5.07022,1972.3,1972.1,5.07073]
["bitfinex","ETHUSD",1688410690631,5.07022,1972.3,1972.0,10.1417]
["bitfinex","ETHUSD",1688410691135,10.14044,1972.3,1972.0,10.1417]
["bitfinex","ETHUSD",1688410691345,14.54002482,1972.3,1971.9,5.07113]
["bitfinex","ETHUSD",1688410691841,14.54002482,1972.3,1971.9,10.14238]
["bitfinex","ETHUSD",1688410692547,6.93469482,1972.3,1971.9,12.678]
["bitfinex","ETHUSD",1688410693002,14.3065982,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410693206,16.86538636,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410693614,2.7855,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410694641,7.85552,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410695046,2.7855,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410697509,7.85546,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410698619,2.7855,1972.4,1971.9,12.678]
["bitfinex","ETHUSD",1688410698896,2.7855,1972.4,1972.1,12.6767]
["bitfinex","ETHUSD",1688410699169,2.7855,1972.4,1972.1,14.4797]
["bitfinex","ETHUSD",1688410700064,2.7855,1972.4,1972.1,12.6767]
["bitfinex","ETHUSD",1688410700711,2.7855,1972.4,1972.1,14.4797]
["bitfinex","ETHUSD",1688410701057,2.6,1972.5,1972.1,14.4797]
["bitfinex","ETHUSD",1688410701266,2.6,1972.5,1972.3,15.21066]
["bitfinex","ETHUSD",1688410704634,2.6,1972.5,1972.3,17.01366]
["bitfinex","ETHUSD",1688410705572,2.6,1972.5,1972.3,15.21066]
["bitfinex","ETHUSD",1688410705867,2.6,1972.5,1972.3,10.14044]
["bitfinex","ETHUSD",1688410706069,2.6,1972.5,1972.3,12.67555]
["bitfinex","ETHUSD",1688410715086,2.6,1972.5,1972.3,10.14044]
["bitfinex","ETHUSD",1688410715586,2.6,1972.5,1972.3,12.67555]
["bitfinex","ETHUSD",1688410718206,2.6,1972.5,1972.3,13.943105]
["bitfinex","ETHUSD",1688410719885,2.6,1972.5,1972.4,7.91478816]
["bitfinex","ETHUSD",1688410720068,2.6,1972.5,1972.4,20.58968816]
["bitfinex","ETHUSD",1688410721108,2.6,1972.5,1972.4,22.61142787]
["bitfinex","ETHUSD",1688410721269,2.6,1972.5,1972.4,22.62773148]
["bitfinex","ETHUSD",1688410721465,2.6,1972.5,1972.4,25.98059313]
["bitfinex","ETHUSD",1688410721704,2.6,1972.5,1972.4,25.71285342]
["bitfinex","ETHUSD",1688410721910,2.6,1972.5,1972.4,28.71285342]
["bitfinex","ETHUSD",1688410722212,2.6,1972.5,1972.4,28.98059313]
["bitfinex","ETHUSD",1688410722369,2.6,1972.5,1972.4,31.00859313]
["bitfinex","ETHUSD",1688410724699,2.6,1972.5,1972.4,31.51959313]
["bitfinex","ETHUSD",1688410726466,2.6,1972.5,1972.4,31.25185342]
["bitfinex","ETHUSD",1688410728872,2.6,1972.5,1972.4,31.51959313]
["bitfinex","ETHUSD",1688410728873,2.7,1972.5,1972.4,31.51959313]
["bitfinex","ETHUSD",1688410731732,0.1,1972.6,1972.4,31.93512234]
["bitfinex","ETHUSD",1688410731938,0.1,1972.6,1972.5,27.5302901]
["bitfinex","ETHUSD",1688410732089,1.3693801,1972.8,1972.5,27.5302901]
["bitfinex","ETHUSD",1688410732293,1.3693801,1972.8,1972.7,27.42675]
["bitfinex","ETHUSD",1688410732538,1.3693801,1972.8,1972.7,30.46553816]
["bitfinex","ETHUSD",1688410732695,1.3693801,1972.8,1972.7,32.01353816]
["bitfinex","ETHUSD",1688410732927,1.3693801,1972.8,1972.7,33.18689198]
["bitfinex","ETHUSD",1688410733162,1.3693801,1972.8,1972.7,34.20108298]
["bitfinex","ETHUSD",1688410733371,1.3693801,1972.8,1972.7,34.68108298]
["bitfinex","ETHUSD",1688410735659,1.3693801,1972.8,1972.7,36.7253841]
["bitfinex","ETHUSD",1688410736676,1.3693801,1972.8,1972.7,39.7253841]
["bitfinex","ETHUSD",1688410740326,1.3693801,1972.8,1972.7,39.70908298]
["bitfinex","ETHUSD",1688410740770,1.3693801,1972.8,1972.7,39.22908298]
["bitfinex","ETHUSD",1688410742070,1.3693801,1972.8,1972.7,33.87308298]
["bitfinex","ETHUSD",1688410742240,1.3693801,1972.8,1972.7,19.221751]
["bitfinex","ETHUSD",1688410742443,1.3693801,1972.8,1972.7,14.09206622]
["bitfinex","ETHUSD",1688410742645,1.3693801,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1688410742977,1.3693801,1972.8,1972.5,5.06955]
["bitfinex","ETHUSD",1688410743279,1.3693801,1972.8,1972.5,14.70199]
["bitfinex","ETHUSD",1688410743432,1.3693801,1972.8,1972.5,16.5271153]
["bitfinex","ETHUSD",1688410744225,1.3693801,1972.8,1972.7,12.67297]
["bitfinex","ETHUSD",1688410744777,1.3693801,1972.8,1972.7,10.13838]
["bitfinex","ETHUSD",1688410745073,1.3693801,1972.8,1972.7,5.06919]
["bitfinex","ETHUSD",1688410745480,14.0417001,1972.8,1972.4,6.084203]
["bitfinex","ETHUSD",1688410745661,11.54284001,1972.7,1972.4,10.13984]
["bitfinex","ETHUSD",1688410745849,11.54284001,1972.7,1972.4,5.06988]
["bitfinex","ETHUSD",1688410746390,11.54284001,1972.7,1972.3,10.14014]
["bitfinex","ETHUSD",1688410746547,13.34184001,1972.7,1972.3,10.14014]
["bitfinex","ETHUSD",1688410747149,13.34184001,1972.7,1972.2,3.56602526]
["bitfinex","ETHUSD",1688410747150,21.46980817,1972.7,1972.2,1.01451]
["bitfinex","ETHUSD",1688410747447,1.791,1972.4,1972.0,5.07081]
["bitfinex","ETHUSD",1688410747769,12.67555,1972.3,1971.9,10.14226]
["bitfinex","ETHUSD",1688410748112,17.04365,1972.3,1971.9,10.14237]
["bitfinex","ETHUSD",1688410748985,17.04365,1972.3,1971.8,6.086044]
["bitfinex","ETHUSD",1688410749191,17.04365,1972.3,1971.9,15.23669816]
["bitfinex","ETHUSD",1688410749192,4.3681,1972.3,1971.9,15.23669816]
["bitfinex","ETHUSD",1688410749390,9.43835,1972.3,1971.9,15.23669816]
["bitfinex","ETHUSD",1688410749693,15.959445,1972.3,1971.9,7.62982816]
["bitfinex","ETHUSD",1688410749858,18.494555,1972.3,1971.8,10.14278]
["bitfinex","ETHUSD",1688410750061,18.494555,1972.3,1971.8,5.07139]
["bitfinex","ETHUSD",1688410750378,18.494555,1972.3,1971.7,9.50484527]
["bitfinex","ETHUSD",1688410750562,18.494555,1972.3,1971.7,9.06363343]
["bitfinex","ETHUSD",1688410750897,10.14172,1972.1,1971.7,9.06363343]
["bitfinex","ETHUSD",1688410751456,10.14172,1972.1,1971.7,14.13539343]
["bitfinex","ETHUSD",1688410752279,10.14172,1972.1,1971.7,11.57660527]
["bitfinex","ETHUSD",1688410752463,5.07086,1972.1,1971.7,15.65654643]
["bitfinex","ETHUSD",1688410753391,5.07086,1972.1,1971.7,16.67129143]
["bitfinex","ETHUSD",1688410753597,6.01642355,1972.1,1971.7,16.67129143]
["bitfinex","ETHUSD",1688410754105,11.08728355,1972.1,1971.7,16.67129143]
["bitfinex","ETHUSD",1688410754408,13.62264355,1972.1,1971.7,1.014745]
["bitfinex","ETHUSD",1688410754547,15.41464355,1972.1,1971.4,6.39401535]
["bitfinex","ETHUSD",1688410754749,15.41464355,1972.1,1971.5,2.55878816]
["bitfinex","ETHUSD",1688410754952,10.14274,1971.9,1971.5,2.55878816]
["bitfinex","ETHUSD",1688410755196,12.67836,1971.9,1971.4,6.39131197]
["bitfinex","ETHUSD",1688410755361,12.67836,1971.9,1971.4,4.89244213]
["bitfinex","ETHUSD",1688410755548,12.67836,1971.9,1971.4,9.96495213]
["bitfinex","ETHUSD",1688410755747,7.63943,1971.8,1971.4,9.96495213]
["bitfinex","ETHUSD",1688410756393,7.63943,1971.8,1971.4,9.96487213]
["bitfinex","ETHUSD",1688410756560,8.910504,1971.8,1971.4,9.96487213]
["bitfinex","ETHUSD",1688410756756,2.5678,1971.8,1971.4,22.92966213]
["bitfinex","ETHUSD",1688410756948,2.5678,1971.8,1971.6,12.68005]
["bitfinex","ETHUSD",1688410757562,2.5678,1971.8,1971.6,10.14404]
["bitfinex","ETHUSD",1688410758190,10.14218,1972.0,1971.6,12.68005]
["bitfinex","ETHUSD",1688410758354,2.6892,1971.9,1971.6,12.68005]
["bitfinex","ETHUSD",1688410759386,2.6892,1971.9,1971.6,10.14404]
["bitfinex","ETHUSD",1688410760153,11.70718,1972.2,1971.7,0.01630939]
["bitfinex","ETHUSD",1688410760393,2.6031,1972.0,1971.8,5.07137]
["bitfinex","ETHUSD",1688410760876,2.6031,1972.0,1971.8,10.14287]
["bitfinex","ETHUSD",1688410762004,2.6031,1972.0,1971.8,5.07137]
["bitfinex","ETHUSD",1688410763203,4.33411,1972.3,1971.9,2.55878816]
["bitfinex","ETHUSD",1688410763417,2.774,1972.3,1972.1,12.67682]
["bitfinex","ETHUSD",1688410764498,3.1603801,1972.8,1972.2,2.55878816]
["bitfinex","ETHUSD",1688410764673,2.774,1972.5,1972.1,22.59618]
["bitfinex","ETHUSD",1688410764866,2.774,1972.5,1972.1,25.15496816]
["bitfinex","ETHUSD",1688410765072,2.774,1972.5,1972.3,12.67555]
["bitfinex","ETHUSD",1688410766505,3.1603801,1972.8,1972.3,20.59033816]
["bitfinex","ETHUSD",1688410766736,2.6066,1972.7,1972.3,20.6066426]
["bitfinex","ETHUSD",1688410769261,2.6066,1972.7,1972.4,8.39478816]
["bitfinex","ETHUSD",1688410769456,2.6066,1972.7,1972.5,15.2091]
["bitfinex","ETHUSD",1688410769697,2.6066,1972.7,1972.5,17.56948882]
["bitfinex","ETHUSD",1688410770460,2.6066,1972.7,1972.5,18.58380282]
["bitfinex","ETHUSD",1688410773104,2.6066,1972.7,1972.5,21.14259098]
["bitfinex","ETHUSD",1688410774528,2.6066,1972.7,1972.5,13.688564]
["bitfinex","ETHUSD",1688410774818,14.53598,1972.7,1972.4,5.06985]
["bitfinex","ETHUSD",1688410775020,14.53598,1972.7,1972.3,5.07007]
["bitfinex","ETHUSD",1688410775183,9.46679,1972.7,1972.4,10.13988]
["bitfinex","ETHUSD",1688410775383,0.946679,1972.6,1972.4,10.13988]
["bitfinex","ETHUSD",1688410776391,0.946679,1972.6,1972.4,12.67486]
["bitfinex","ETHUSD",1688410776593,4.3976,1972.7,1972.4,12.67486]
["bitfinex","ETHUSD",1688410776803,9.46681,1972.7,1972.4,15.17486]
["bitfinex","ETHUSD",1688410777223,9.46681,1972.7,1972.4,12.63988]
["bitfinex","ETHUSD",1688410777393,14.53602,1972.7,1972.4,12.63988]
["bitfinex","ETHUSD",1688410777821,4.3976,1972.7,1972.4,23.08964816]
["bitfinex","ETHUSD",1688410778135,4.3976,1972.7,1972.4,25.39861298]
["bitfinex","ETHUSD",1688410778136,2.6066,1972.7,1972.4,25.39861298]
["bitfinex","ETHUSD",1688410778295,2.6066,1972.7,1972.4,23.08964816]
["bitfinex","ETHUSD",1688410781825,2.6066,1972.7,1972.5,2.55878816]
["bitfinex","ETHUSD",1688410781996,2.6066,1972.7,1972.6,12.67362]
["bitfinex","ETHUSD",1688410783202,7.67579,1972.7,1972.5,5.06953]
["bitfinex","ETHUSD",1688410783403,7.67579,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1688410783645,4.01802501,1972.7,1972.6,5.06945]
["bitfinex","ETHUSD",1688410786935,9.08721501,1972.7,1972.5,5.06953]
["bitfinex","ETHUSD",1688410787250,1.28,1972.6,1972.4,7.56973]
["bitfinex","ETHUSD",1688410787464,11.41911,1972.6,1972.4,7.56973]
["bitfinex","ETHUSD",1688410787751,9.08741501,1972.7,1972.4,12.6399]
["bitfinex","ETHUSD",1688410787954,0.9087415,1972.6,1972.4,2.5]
["bitfinex","ETHUSD",1688410788104,5.9782115,1972.6,1972.4,2.5]
["bitfinex","ETHUSD",1688410789166,12.3276815,1972.6,1972.4,2.5]
["bitfinex","ETHUSD",1688410789393,14.8624015,1972.6,1972.4,2.5]
["bitfinex","ETHUSD",1688410789595,1.286,1972.5,1972.4,2.5]
["bitfinex","ETHUSD",1688410789894,15.44709015,1972.5,1972.4,2.5]
["bitfinex","ETHUSD",1688410800426,15.44709015,1972.5,1971.8,10.14272]
["bitfinex","ETHUSD",1688410800581,1.276,1972.3,1971.8,10.14272]
["bitfinex","ETHUSD",1688410800776,7.82721,1972.2,1971.8,10.14272]
["bitfinex","ETHUSD",1688410802384,7.82721,1972.2,1971.8,5.07133]
["bitfinex","ETHUSD",1688410802737,7.82721,1972.2,1971.7,18.49464849]
["bitfinex","ETHUSD",1688410803023,7.82721,1972.2,1971.7,18.5876595]
["bitfinex","ETHUSD",1688410803182,7.82721,1972.2,1971.7,22.0994195]
["bitfinex","ETHUSD",1688410803378,7.82721,1972.2,1971.7,23.3854195]
["bitfinex","ETHUSD",1688410803574,7.82721,1972.2,1971.7,25.9212995]
["bitfinex","ETHUSD",1688410804366,3.5,1972.7,1972.0,1.286]
["bitfinex","ETHUSD",1688410804627,7.78438,1972.5,1972.2,5.07045]
["bitfinex","ETHUSD",1688410804989,12.85433,1972.5,1972.1,10.14116]
["bitfinex","ETHUSD",1688410805720,12.85433,1972.5,1972.1,5.07058]
["bitfinex","ETHUSD",1688410805889,17.94796816,1972.5,1972.0,5.07083]
["bitfinex","ETHUSD",1688410806275,18.44796816,1972.5,1971.9,5.0711]
["bitfinex","ETHUSD",1688410806504,12.67625,1972.2,1971.7,10.14331]
["bitfinex","ETHUSD",1688410807025,12.67625,1972.2,1971.7,5.07155]
["bitfinex","ETHUSD",1688410807192,2.6572,1972.1,1971.6,6.7126]
["bitfinex","ETHUSD",1688410807518,10.14221,1972.0,1971.7,2.5]
["bitfinex","ETHUSD",1688410809151,12.6777,1972.0,1971.7,2.5]
["bitfinex","ETHUSD",1688410810516,10.14221,1972.0,1971.7,2.5]
["bitfinex","ETHUSD",1688410810717,7.72805,1972.1,1971.7,16.48167939]
["bitfinex","ETHUSD",1688410810929,7.72805,1972.1,1971.7,18.12984733]
["bitfinex","ETHUSD",1688410811148,2.6572,1972.1,1971.7,18.12984733]
["bitfinex","ETHUSD",1688410811461,2.6572,1972.1,1971.8,1.286]
["bitfinex","ETHUSD",1688410811643,10.63971,1972.5,1972.0,10.14163]
["bitfinex","ETHUSD",1688410811900,2.5505,1972.3,1972.0,10.14163]
["bitfinex","ETHUSD",1688410812176,5.06955,1972.6,1972.2,1.276]
["bitfinex","ETHUSD",1688410812316,2.7459,1972.6,1972.3,5.07017]
["bitfinex","ETHUSD",1688410812674,2.7459,1972.6,1972.3,11.41339]
["bitfinex","ETHUSD",1688410812818,2.7459,1972.6,1972.3,10.14039]
["bitfinex","ETHUSD",1688410813922,2.7459,1972.6,1972.3,12.6755]
["bitfinex","ETHUSD",1688410815200,2.7459,1972.6,1972.3,10.14039]
["bitfinex","ETHUSD",1688410815758,2.7459,1972.6,1972.2,10.14069]
["bitfinex","ETHUSD",1688410815958,12.94884,1972.5,1972.0,10.14175]
["bitfinex","ETHUSD",1688410816194,12.94884,1972.5,1972.0,12.67724]
["bitfinex","ETHUSD",1688410816400,10.1394,1972.5,1972.0,12.67724]
["bitfinex","ETHUSD",1688410816568,10.1394,1972.5,1972.0,13.96324]
["bitfinex","ETHUSD",1688410816768,5.0697,1972.5,1972.0,13.96324]
["bitfinex","ETHUSD",1688410817189,5.0697,1972.5,1972.1,1.286]
["bitfinex","ETHUSD",1688410817500,5.0697,1972.5,1972.2,10.14085]
["bitfinex","ETHUSD",1688410817860,5.0697,1972.5,1972.2,12.67608]
["bitfinex","ETHUSD",1688410818408,5.0697,1972.5,1972.2,15.17608]
["bitfinex","ETHUSD",1688410818761,12.88501,1972.6,1972.2,15.17608]
["bitfinex","ETHUSD",1688410818961,1.288501,1972.5,1972.2,15.17608]
["bitfinex","ETHUSD",1688410819516,7.81538,1972.6,1972.2,15.17608]
["bitfinex","ETHUSD",1688410820357,2.7459,1972.6,1972.2,15.17608]
["bitfinex","ETHUSD",1688410820732,6.4384301,1972.8,1972.3,1.277]
["bitfinex","ETHUSD",1688410820733,1.3693801,1972.8,1972.3,1.277]
["bitfinex","ETHUSD",1688410821064,4.1487801,1972.8,1972.4,12.67457]
["bitfinex","ETHUSD",1688410821623,4.1487801,1972.8,1972.4,13.96057]
["bitfinex","ETHUSD",1688410821824,4.1487801,1972.8,1972.4,15.61176144]
["bitfinex","ETHUSD",1688410822472,1.3693801,1972.8,1972.6,12.67362]
["bitfinex","ETHUSD",1688410823243,1.3693801,1972.8,1972.7,7.91478816]
["bitfinex","ETHUSD",1688410823448,1.3693801,1972.8,1972.7,21.88205927]
["bitfinex","ETHUSD",1688410823749,1.3693801,1972.8,1972.7,22.36205927]
["bitfinex","ETHUSD",1688410823944,1.3693801,1972.8,1972.7,25.3586822]
["bitfinex","ETHUSD",1688410827190,1.3693801,1972.8,1972.7,18.66589404]
["bitfinex","ETHUSD",1688410827388,1.3693801,1972.8,1972.7,18.18589404]
["bitfinex","ETHUSD",1688410828090,1.3693801,1972.8,1972.7,15.18927111]
["bitfinex","ETHUSD",1688410828393,1.3693801,1972.8,1972.7,12.63838]
["bitfinex","ETHUSD",1688410828595,1.3693801,1972.8,1972.7,2.5]
["bitfinex","ETHUSD",1688410829097,1.3693801,1972.8,1972.7,7.56919]
["bitfinex","ETHUSD",1688410829965,1.3693801,1972.8,1972.7,2.5]
["bitfinex","ETHUSD",1688410830170,7.09212511,1972.8,1972.7,2.5]
["bitfinex","ETHUSD",1688410830914,7.09212511,1972.8,1972.7,12.63838]
["bitfinex","ETHUSD",1688410830915,2.02319511,1972.8,1972.7,12.63838]
["bitfinex","ETHUSD",1688410831082,1.3693801,1972.8,1972.7,12.63838]
["bitfinex","ETHUSD",1688410831702,1.3693801,1972.8,1972.7,15.17297]
["bitfinex","ETHUSD",1688410832716,1.3693801,1972.8,1972.7,12.63838]
["bitfinex","ETHUSD",1688410833026,0.1,1973.1,1972.7,20.55316816]
["bitfinex","ETHUSD",1688410833229,0.1,1973.2,1972.8,11.41108845]
["bitfinex","ETHUSD",1688410833388,0.1,1973.2,1973.0,5.356]
["bitfinex","ETHUSD",1688410833595,0.1,1973.2,1973.1,18.24326816]
["bitfinex","ETHUSD",1688410833778,0.1,1973.2,1973.1,18.25956597]
["bitfinex","ETHUSD",1688410833982,0.05,1973.3,1973.1,20.28756597]
["bitfinex","ETHUSD",1688410834309,0.05,1973.3,1973.2,15.9755066]
["bitfinex","ETHUSD",1688410834479,0.05,1973.3,1973.2,16.4555066]
["bitfinex","ETHUSD",1688410834685,0.05,1973.3,1973.2,14.6985066]
["bitfinex","ETHUSD",1688410834878,0.05,1973.3,1973.2,22.61329476]
["bitfinex","ETHUSD",1688410835175,0.05,1973.3,1973.2,17.73729476]
["bitfinex","ETHUSD",1688410835719,0.05,1973.3,1973.2,23.29608576]
["bitfinex","ETHUSD",1688410837190,0.04293235,1973.3,1973.2,23.29608576]
["bitfinex","ETHUSD",1688410837691,0.04293235,1973.3,1973.2,12.872541]
["bitfinex","ETHUSD",1688410838030,0.04293235,1973.3,1973.2,7.5679]
["bitfinex","ETHUSD",1688410838177,0.04293235,1973.3,1973.2,15.16975]
["bitfinex","ETHUSD",1688410838827,0.04293235,1973.3,1973.2,12.83863]
["bitfinex","ETHUSD",1688410839348,0.04293235,1973.3,1973.2,7.77073]
["bitfinex","ETHUSD",1688410839624,0.04293235,1973.3,1973.2,19.01242016]
["bitfinex","ETHUSD",1688410839809,0.04293235,1973.3,1973.2,26.84921616]
["bitfinex","ETHUSD",1688410840282,0.04293235,1973.3,1973.2,27.11695587]
["bitfinex","ETHUSD",1688410841336,0.04293235,1973.3,1973.2,29.14295587]
["bitfinex","ETHUSD",1688410841538,3.235e-05,1973.3,1973.2,29.14295587]
["bitfinex","ETHUSD",1688410841683,0.1,1973.4,1973.2,29.14295587]
["bitfinex","ETHUSD",1688410841882,0.1,1973.4,1973.3,11.57682346]
["bitfinex","ETHUSD",1688410842186,0.1,1973.4,1973.3,26.27194346]
["bitfinex","ETHUSD",1688410842385,0.1,1973.4,1973.3,21.06390816]
["bitfinex","ETHUSD",1688410843034,0.1,1973.4,1973.3,23.35764787]
["bitfinex","ETHUSD",1688410845297,0.1,1973.4,1973.3,23.37394403]
["bitfinex","ETHUSD",1688410845500,0.1,1973.4,1973.3,25.37394403]
["bitfinex","ETHUSD",1688410845707,0.1,1973.4,1973.3,30.17194403]
["bitfinex","ETHUSD",1688410845933,0.1,1973.4,1973.3,33.91281303]
["bitfinex","ETHUSD",1688410847068,0.1,1973.5,1973.3,33.91281303]
["bitfinex","ETHUSD",1688410847231,0.1,1973.5,1973.4,12.69978816]
["bitfinex","ETHUSD",1688410847432,0.1,1973.5,1973.4,28.14199787]
["bitfinex","ETHUSD",1688410848531,0.1,1973.5,1973.4,32.14199787]
["bitfinex","ETHUSD",1688410848737,0.1,1973.5,1973.4,37.25747988]
["bitfinex","ETHUSD",1688410850472,0.1,1973.5,1973.4,37.87268723]
["bitfinex","ETHUSD",1688410850874,0.1,1973.5,1973.4,37.60494752]
["bitfinex","ETHUSD",1688410851076,0.1,1973.5,1973.4,36.77747988]
["bitfinex","ETHUSD",1688410851288,0.1,1973.5,1973.4,32.50974017]
["bitfinex","ETHUSD",1688410851569,0.1,1973.5,1973.4,27.58325816]
["bitfinex","ETHUSD",1688410852150,0.1,1973.5,1973.4,27.48325816]
["bitfinex","ETHUSD",1688410852701,0.1,1973.5,1973.4,27.75099787]
["bitfinex","ETHUSD",1688410854193,0.1,1973.5,1973.4,28.23099787]
["bitfinex","ETHUSD",1688410855793,0.1,1973.6,1973.4,37.12238787]
["bitfinex","ETHUSD",1688410855947,0.1,1973.6,1973.5,14.40076666]
["bitfinex","ETHUSD",1688410856288,0.1,1973.7,1973.6,9.356]
["bitfinex","ETHUSD",1688410856493,0.1,1973.7,1973.6,30.08798816]
["bitfinex","ETHUSD",1688410856695,0.1,1973.7,1973.6,32.15372787]
["bitfinex","ETHUSD",1688410859173,0.1,1973.7,1973.6,32.17002156]
["bitfinex","ETHUSD",1688410859375,0.1,1973.7,1973.6,34.16863031]
["bitfinex","ETHUSD",1688410859869,0.1,1973.8,1973.6,34.16863031]
["bitfinex","ETHUSD",1688410860111,0.1,1973.8,1973.7,13.42078816]
["bitfinex","ETHUSD",1688410860321,0.1,1973.8,1973.7,26.35507787]
["bitfinex","ETHUSD",1688410860686,0.1,1973.8,1973.7,22.93979551]
["bitfinex","ETHUSD",1688410860932,0.1,1973.8,1973.7,20.22533816]
["bitfinex","ETHUSD",1688410861975,0.1,1973.8,1973.7,20.70533816]
["bitfinex","ETHUSD",1688410862278,0.1,1973.8,1973.7,18.14655]
["bitfinex","ETHUSD",1688410862520,0.1,1973.8,1973.7,17.66655]
["bitfinex","ETHUSD",1688410862821,0.1,1973.8,1973.7,10.13324]
["bitfinex","ETHUSD",1688410862974,0.1,1973.8,1973.7,5.06662]
["bitfinex","ETHUSD",1688410863170,0.1,1973.8,1973.3,4.55972]
["bitfinex","ETHUSD",1688410863375,0.1,1973.8,1973.6,5.06663]
["bitfinex","ETHUSD",1688410863376,10.23272,1973.8,1973.6,5.06663]
["bitfinex","ETHUSD",1688410863575,1.023272,1973.7,1973.6,5.06663]
["bitfinex","ETHUSD",1688410864191,1.023272,1973.7,1973.5,10.13407]
["bitfinex","ETHUSD",1688410864393,1.023272,1973.7,1973.2,2.736676]
["bitfinex","ETHUSD",1688410864394,13.689822,1973.7,1973.2,0.202796]
["bitfinex","ETHUSD",1688410864771,5.06717,1973.5,1973.2,0.202796]
["bitfinex","ETHUSD",1688410864977,10.13434,1973.5,1973.2,5.270686]
["bitfinex","ETHUSD",1688410865135,1.013434,1973.4,1973.2,0.202796]
["bitfinex","ETHUSD",1688410865533,11.148414,1973.4,1973.2,0.202796]
["bitfinex","ETHUSD",1688410866582,1.798,1973.3,1972.8,5.06878]
["bitfinex","ETHUSD",1688410866755,12.67007,1973.2,1972.8,5.06878]
["bitfinex","ETHUSD",1688410867382,12.67007,1973.2,1972.8,10.13771]
["bitfinex","ETHUSD",1688410867550,1.267007,1973.1,1972.8,10.13771]
["bitfinex","ETHUSD",1688410867888,5.06842,1973.0,1972.8,10.13771]
["bitfinex","ETHUSD",1688410868378,12.67105,1973.0,1972.5,5.0697]
["bitfinex","ETHUSD",1688410868583,10.13684,1973.0,1972.5,12.67425]
["bitfinex","ETHUSD",1688410869152,12.78434,1973.0,1972.5,12.67425]
["bitfinex","ETHUSD",1688410869489,16.9034847,1973.0,1972.5,5.0697]
["bitfinex","ETHUSD",1688410869642,16.9034847,1973.0,1972.5,10.1394]
["bitfinex","ETHUSD",1688410870790,16.9034847,1973.0,1972.5,11.153763]
["bitfinex","ETHUSD",1688410871086,16.9034847,1973.0,1972.5,6.084063]
["bitfinex","ETHUSD",1688410871385,16.9034847,1973.0,1972.5,11.153763]
["bitfinex","ETHUSD",1688410871684,1.69034847,1972.9,1972.5,10.1394]
["bitfinex","ETHUSD",1688410871981,5.06898,1972.8,1972.5,10.1394]
["bitfinex","ETHUSD",1688410873394,5.1475,1973.0,1972.7,18.02885]
["bitfinex","ETHUSD",1688410873692,5.1475,1973.0,1972.8,3.30652787]
["bitfinex","ETHUSD",1688410873858,5.1475,1973.0,1972.9,12.6717]
["bitfinex","ETHUSD",1688410874244,5.1475,1973.0,1972.9,10.13736]
["bitfinex","ETHUSD",1688410874480,5.1475,1973.0,1972.8,10.88525971]
["bitfinex","ETHUSD",1688410874782,5.1475,1973.0,1972.8,5.06874]
["bitfinex","ETHUSD",1688410874986,5.1475,1973.0,1972.8,10.13767]
["bitfinex","ETHUSD",1688410875649,5.1475,1973.0,1972.8,12.67213]
["bitfinex","ETHUSD",1688410877485,5.1475,1973.0,1972.9,13.1517]
["bitfinex","ETHUSD",1688410880313,5.1475,1973.0,1972.9,10.61736]
["bitfinex","ETHUSD",1688410880778,5.1475,1973.0,1972.9,10.13736]
["bitfinex","ETHUSD",1688410880973,5.1475,1973.0,1972.5,7.09753]
["bitfinex","ETHUSD",1688410880974,10.21592,1973.0,1972.5,7.09753]
["bitfinex","ETHUSD",1688410881174,10.21592,1973.0,1972.5,5.06953]
["bitfinex","ETHUSD",1688410881423,10.21592,1973.0,1972.4,8.11221]
["bitfinex","ETHUSD",1688410881593,11.744339,1973.0,1972.4,10.67099816]
["bitfinex","ETHUSD",1688410881789,6.675919,1973.0,1972.4,10.67099816]
["bitfinex","ETHUSD",1688410882025,11.744429,1973.0,1972.4,10.67099816]
["bitfinex","ETHUSD",1688410882179,6.675919,1973.0,1972.4,15.74095816]
["bitfinex","ETHUSD",1688410882387,11.744389,1973.0,1972.4,17.74095816]
["bitfinex","ETHUSD",1688410882589,1.1744389,1972.9,1972.4,17.74095816]
["bitfinex","ETHUSD",1688410883128,1.1744389,1972.9,1972.4,16.24793816]
["bitfinex","ETHUSD",1688410883288,6.2431389,1972.9,1972.5,0.48]
["bitfinex","ETHUSD",1688410883517,11.3118389,1972.9,1972.6,10.1388]
["bitfinex","ETHUSD",1688410883714,13.8461789,1972.9,1972.6,5.0694]
["bitfinex","ETHUSD",1688410883913,13.8461789,1972.9,1972.5,5.54954]
["bitfinex","ETHUSD",1688410884113,1.38461789,1972.8,1972.5,5.06954]
["bitfinex","ETHUSD",1688410884312,1.38461789,1972.8,1972.5,10.13924]
["bitfinex","ETHUSD",1688410884313,5.06919,1972.7,1972.5,10.13924]
["bitfinex","ETHUSD",1688410884499,11.52274789,1972.8,1972.5,10.13924]
["bitfinex","ETHUSD",1688410885104,10.13813,1972.8,1972.5,12.69802816]
["bitfinex","ETHUSD",1688410885305,5.1475,1973.0,1972.5,12.69802816]
["bitfinex","ETHUSD",1688410885306,5.1475,1973.0,1972.5,15.50061787]
["bitfinex","ETHUSD",1688410885616,10.21594,1973.0,1972.5,12.67409]
["bitfinex","ETHUSD",1688410885817,17.08238,1973.0,1972.5,12.67409]
["bitfinex","ETHUSD",1688410886135,19.61659,1973.0,1972.5,12.67409]
["bitfinex","ETHUSD",1688410886337,1.961659,1972.9,1972.5,12.67409]
["bitfinex","ETHUSD",1688410886633,12.099289,1972.9,1972.5,12.67409]
["bitfinex","ETHUSD",1688410886931,11.609989,1972.9,1972.3,3.549525]
["bitfinex","ETHUSD",1688410887129,11.609989,1972.9,1972.3,5.07002]
["bitfinex","ETHUSD",1688410887130,1.793,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1688410887329,5.06945,1972.6,1972.3,12.67535]
["bitfinex","ETHUSD",1688410887831,10.1389,1972.6,1972.3,10.14024]
["bitfinex","ETHUSD",1688410888006,5.06945,1972.6,1972.3,10.14024]
["bitfinex","ETHUSD",1688410888203,5.06945,1972.6,1972.3,5.07002]
["bitfinex","ETHUSD",1688410888407,5.06945,1972.6,1972.3,10.14024]
["bitfinex","ETHUSD",1688410889634,10.13872,1972.7,1972.3,10.14024]
["bitfinex","ETHUSD",1688410889934,13.20404,1972.7,1972.3,10.14024]
["bitfinex","ETHUSD",1688410891637,8.13468,1972.7,1972.3,12.67535]
["bitfinex","ETHUSD",1688410893538,1.786,1972.9,1972.4,7.91478816]
["bitfinex","ETHUSD",1688410893750,2.6475,1973.0,1972.5,13.15392]
["bitfinex","ETHUSD",1688410894032,2.6475,1973.0,1972.6,2.0]
["bitfinex","ETHUSD",1688410894239,2.6475,1973.0,1972.8,12.67232]
["bitfinex","ETHUSD",1688410895239,2.6475,1973.0,1972.9,0.48]
["bitfinex","ETHUSD",1688410895449,2.6475,1973.0,1972.9,16.72281082]
["bitfinex","ETHUSD",1688410895648,2.6475,1973.0,1972.9,16.99055053]
["bitfinex","ETHUSD",1688410896499,0.1,1973.8,1972.9,36.80001869]
["bitfinex","ETHUSD",1688410896709,2.7534,1973.4,1973.0,10.91478816]
["bitfinex","ETHUSD",1688410896914,2.7534,1973.4,1973.1,17.68432]
["bitfinex","ETHUSD",1688410897194,2.7534,1973.4,1973.3,10.1353]
["bitfinex","ETHUSD",1688410898948,2.7534,1973.4,1973.3,12.66912]
["bitfinex","ETHUSD",1688410899413,0.1,1973.8,1973.3,30.20167432]
["bitfinex","ETHUSD",1688410899621,2.5579,1973.7,1973.5,12.6677]
["bitfinex","ETHUSD",1688410905649,0.1,1973.8,1973.6,9.91478816]
["bitfinex","ETHUSD",1688410905849,0.1,1973.8,1973.7,24.54733882]
["bitfinex","ETHUSD",1688410906052,0.1,1973.8,1973.7,29.13212698]
["bitfinex","ETHUSD",1688410906380,0.1,1973.9,1973.8,20.0219]
["bitfinex","ETHUSD",1688410906589,0.1,1973.9,1973.8,26.32842787]
["bitfinex","ETHUSD",1688410906750,0.1,1973.9,1973.8,28.35442787]
["bitfinex","ETHUSD",1688410906950,0.1,1973.9,1973.8,32.04901154]
["bitfinex","ETHUSD",1688410907301,0.0599449,1974.1,1974.0,7.356]
["bitfinex","ETHUSD",1688410907601,4.9e-06,1974.1,1974.0,38.72403816]
["bitfinex","ETHUSD",1688410907754,4.9e-06,1974.1,1974.0,41.01777787]
["bitfinex","ETHUSD",1688410908888,4.9e-06,1974.1,1974.0,30.61832816]
["bitfinex","ETHUSD",1688410909097,4.9e-06,1974.1,1974.0,35.88016098]
["bitfinex","ETHUSD",1688410909250,4.9e-06,1974.1,1974.0,36.38016098]
["bitfinex","ETHUSD",1688410909599,4.9e-06,1974.1,1974.0,36.64790069]
["bitfinex","ETHUSD",1688410909994,4.9e-06,1974.1,1974.0,38.44590069]
["bitfinex","ETHUSD",1688410910939,4.9e-06,1974.1,1974.0,40.23790069]
["bitfinex","ETHUSD",1688410911530,4.9e-06,1974.1,1974.0,38.43990069]
["bitfinex","ETHUSD",1688410911702,4.9e-06,1974.1,1974.0,37.93990069]
["bitfinex","ETHUSD",1688410912951,4.9e-06,1974.1,1974.0,38.62835804]
["bitfinex","ETHUSD",1688410913237,0.1,1974.3,1974.2,9.356]
["bitfinex","ETHUSD",1688410913238,0.0500049,1974.3,1974.2,9.356]
["bitfinex","ETHUSD",1688410913400,0.0500049,1974.3,1974.2,33.37440816]
["bitfinex","ETHUSD",1688410913607,0.0500049,1974.3,1974.2,35.66814787]
["bitfinex","ETHUSD",1688410914133,0.0500049,1974.3,1974.2,35.87079087]
["bitfinex","ETHUSD",1688410914304,0.0500049,1974.3,1974.2,33.80505116]
["bitfinex","ETHUSD",1688410915125,0.0500049,1974.3,1974.2,35.60305116]
["bitfinex","ETHUSD",1688410915520,4.9e-06,1974.3,1974.2,35.60305116]
["bitfinex","ETHUSD",1688410915830,4.9e-06,1974.3,1974.2,33.80505116]
["bitfinex","ETHUSD",1688410916044,4.9e-06,1974.6,1974.2,33.80505116]
["bitfinex","ETHUSD",1688410916210,4.9e-06,1974.6,1974.5,20.01742]
["bitfinex","ETHUSD",1688410916410,4.9e-06,1974.6,1974.5,23.05620816]
["bitfinex","ETHUSD",1688410916653,4.9e-06,1974.6,1974.5,18.70020816]
["bitfinex","ETHUSD",1688410917006,4.9e-06,1974.6,1974.5,20.70020816]
["bitfinex","ETHUSD",1688410919056,4.9e-06,1974.6,1974.5,18.70020816]
["bitfinex","ETHUSD",1688410919220,4.9e-06,1974.6,1974.5,26.05620816]
["bitfinex","ETHUSD",1688410919621,4.9e-06,1974.6,1974.5,28.91669168]
["bitfinex","ETHUSD",1688410923379,4.9e-06,1974.6,1974.5,26.05620816]
["bitfinex","ETHUSD",1688410925482,4.9e-06,1974.6,1974.5,28.32394787]
["bitfinex","ETHUSD",1688410926397,0.1,1974.8,1974.7,7.356]
["bitfinex","ETHUSD",1688410926535,0.1,1974.8,1974.7,35.65102816]
["bitfinex","ETHUSD",1688410926735,0.1,1974.8,1974.7,36.33948551]
["bitfinex","ETHUSD",1688410927069,0.1,1974.8,1974.7,41.48340474]
["bitfinex","ETHUSD",1688410927433,0.1,1974.8,1974.7,43.50940474]
["bitfinex","ETHUSD",1688410927690,0.123,1975.0,1974.9,7.356]
["bitfinex","ETHUSD",1688410927857,0.123,1975.0,1974.9,35.44694816]
["bitfinex","ETHUSD",1688410928181,0.123,1975.0,1974.9,36.13540551]
["bitfinex","ETHUSD",1688410928379,0.123,1975.0,1974.9,41.88031736]
["bitfinex","ETHUSD",1688410928795,0.123,1975.0,1974.9,37.78857765]
["bitfinex","ETHUSD",1688410929178,0.123,1975.0,1974.9,32.0365803]
["bitfinex","ETHUSD",1688410930186,0.123,1975.0,1974.9,15.68586816]
["bitfinex","ETHUSD",1688410930369,0.123,1975.0,1974.9,12.68586816]
["bitfinex","ETHUSD",1688410930575,0.123,1975.0,1974.9,15.21763816]
["bitfinex","ETHUSD",1688410931477,0.123,1975.0,1974.9,12.68586816]
["bitfinex","ETHUSD",1688410931880,0.123,1975.0,1974.9,15.21763816]
["bitfinex","ETHUSD",1688410932278,0.123,1975.0,1974.9,20.57363816]
["bitfinex","ETHUSD",1688410932481,0.123,1975.0,1974.9,22.63100198]
["bitfinex","ETHUSD",1688410932682,0.123,1975.0,1974.9,20.57363816]
["bitfinex","ETHUSD",1688410932910,0.123,1975.0,1974.9,21.05363816]
["bitfinex","ETHUSD",1688410933493,0.123,1975.0,1974.9,15.69763816]
["bitfinex","ETHUSD",1688410933910,0.123,1975.0,1974.9,12.68586816]
["bitfinex","ETHUSD",1688410934275,0.123,1975.0,1974.9,10.12708]
["bitfinex","ETHUSD",1688410934812,5.704901,1975.0,1974.7,5.06386]
["bitfinex","ETHUSD",1688410935017,1.798,1974.8,1974.7,5.06386]
["bitfinex","ETHUSD",1688410935169,1.798,1974.8,1974.7,10.12792]
["bitfinex","ETHUSD",1688410935615,1.798,1974.8,1974.7,5.06386]
["bitfinex","ETHUSD",1688410936328,14.4575,1974.8,1974.2,2.202643]
["bitfinex","ETHUSD",1688410936631,2.53182,1974.9,1974.3,5.06499]
["bitfinex","ETHUSD",1688410936632,6.86266,1974.5,1974.3,5.06499]
["bitfinex","ETHUSD",1688410936811,14.4596,1974.5,1974.2,0.202643]
["bitfinex","ETHUSD",1688410937379,1.793,1974.3,1974.2,0.202643]
["bitfinex","ETHUSD",1688410937603,14.4557,1974.3,1974.2,0.202643]
["bitfinex","ETHUSD",1688410939287,14.4557,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410939482,1.44557,1974.2,1974.1,0.0299]
["bitfinex","ETHUSD",1688410939689,14.10892,1974.2,1974.1,0.0299]
["bitfinex","ETHUSD",1688410942390,12.66335,1974.2,1974.1,0.0299]
["bitfinex","ETHUSD",1688410944216,9.56036,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410944983,4.4951,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410945117,2.7021,1974.3,1974.1,10.16103]
["bitfinex","ETHUSD",1688410945657,7.7672,1974.3,1974.1,10.16103]
["bitfinex","ETHUSD",1688410946016,2.7021,1974.3,1974.1,12.69382]
["bitfinex","ETHUSD",1688410946236,2.7021,1974.3,1974.1,14.21811304]
["bitfinex","ETHUSD",1688410948240,2.7021,1974.3,1974.1,12.69382]
["bitfinex","ETHUSD",1688410952220,2.7021,1974.3,1974.1,10.16103]
["bitfinex","ETHUSD",1688410952419,17.16284,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410954454,15.36484,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410957801,7.76718,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410958110,7.76718,1974.3,1974.1,10.16105]
["bitfinex","ETHUSD",1688410958622,7.76718,1974.3,1974.1,5.09546]
["bitfinex","ETHUSD",1688410959203,2.7021,1974.3,1974.1,5.09546]
["bitfinex","ETHUSD",1688410959404,2.7021,1974.3,1974.1,13.456677]
["bitfinex","ETHUSD",1688410960240,2.7021,1974.3,1974.1,12.69384]
["bitfinex","ETHUSD",1688410960608,7.76718,1974.3,1974.1,10.16105]
["bitfinex","ETHUSD",1688410962333,7.76718,1974.3,1974.1,5.09546]
["bitfinex","ETHUSD",1688410962690,17.1508,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410963182,15.3648,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410963385,15.4648,1974.3,1974.1,0.0299]
["bitfinex","ETHUSD",1688410963564,0.1,1974.3,1974.1,19.26877916]
["bitfinex","ETHUSD",1688410963777,0.1,1974.3,1974.2,0.26773971]
["bitfinex","ETHUSD",1688410963949,0.1,1974.3,1974.2,22.84587787]
["bitfinex","ETHUSD",1688410964138,2.7536,1974.7,1974.5,5.356]
["bitfinex","ETHUSD",1688410964335,0.123,1975.0,1974.3,2.026]
["bitfinex","ETHUSD",1688410964688,0.123,1975.0,1974.4,5.06469]
["bitfinex","ETHUSD",1688410964689,10.1277,1974.8,1974.4,5.06469]
["bitfinex","ETHUSD",1688410964837,14.11052,1974.8,1974.3,5.06494]
["bitfinex","ETHUSD",1688410965037,1.793,1974.7,1974.2,5.06532]
["bitfinex","ETHUSD",1688410965268,12.66109,1974.6,1974.1,5.09527]
["bitfinex","ETHUSD",1688410965475,12.66109,1974.6,1974.1,12.71947816]
["bitfinex","ETHUSD",1688410965742,12.66109,1974.6,1974.1,15.25226816]
["bitfinex","ETHUSD",1688410965946,12.66109,1974.6,1974.2,11.67190556]
["bitfinex","ETHUSD",1688410970205,5.06397,1974.8,1974.3,2.55878816]
["bitfinex","ETHUSD",1688410970510,5.06387,1974.8,1974.4,15.67415]
["bitfinex","ETHUSD",1688410970704,7.65213,1974.9,1974.4,18.23293816]
["bitfinex","ETHUSD",1688410970877,7.65213,1974.9,1974.6,10.12852]
["bitfinex","ETHUSD",1688410971502,7.65213,1974.9,1974.6,12.66067]
["bitfinex","ETHUSD",1688410972775,7.65213,1974.9,1974.6,5.06426]
["bitfinex","ETHUSD",1688410972776,12.71583,1974.9,1974.6,5.06426]
["bitfinex","ETHUSD",1688410973610,12.71583,1974.9,1974.6,10.12857]
["bitfinex","ETHUSD",1688410975295,7.65213,1974.9,1974.6,12.66072]
["bitfinex","ETHUSD",1688410975884,17.822953,1974.9,1974.3,5.06507]
["bitfinex","ETHUSD",1688410976082,17.822953,1974.9,1974.3,10.12991]
["bitfinex","ETHUSD",1688410976390,17.822953,1974.9,1974.3,5.06493]
["bitfinex","ETHUSD",1688410976936,1.791,1974.7,1974.1,8.09536]
["bitfinex","ETHUSD",1688410977138,12.6613,1974.6,1974.1,14.02213174]
["bitfinex","ETHUSD",1688410977289,12.6613,1974.6,1974.1,10.16093]
["bitfinex","ETHUSD",1688410977659,12.6613,1974.6,1974.1,5.09534]
["bitfinex","ETHUSD",1688410977921,8.929553,1974.9,1974.3,10.13016]
["bitfinex","ETHUSD",1688410977922,10.12732,1974.9,1974.3,10.13016]
["bitfinex","ETHUSD",1688410978079,2.7828,1974.8,1974.3,12.6627]
["bitfinex","ETHUSD",1688410978278,2.7828,1974.8,1974.4,3.82505816]
["bitfinex","ETHUSD",1688410978583,2.7828,1974.8,1974.5,12.6613]
["bitfinex","ETHUSD",1688410978821,2.7828,1974.8,1974.5,12.67758625]
["bitfinex","ETHUSD",1688410979083,0.123,1975.0,1974.6,2.55878816]
["bitfinex","ETHUSD",1688410979285,2.9058,1975.0,1974.7,12.66]
["bitfinex","ETHUSD",1688410979519,0.123,1975.0,1974.8,3.82478816]
["bitfinex","ETHUSD",1688410979683,0.123,1975.0,1974.9,12.65885]
["bitfinex","ETHUSD",1688410980028,0.123,1975.0,1974.9,15.21763816]
["bitfinex","ETHUSD",1688410980236,0.123,1975.0,1974.9,15.71392111]
["bitfinex","ETHUSD",1688410980519,0.123,1975.0,1974.9,18.20069422]
["bitfinex","ETHUSD",1688410980721,0.123,1975.0,1974.9,19.21379622]
["bitfinex","ETHUSD",1688410980927,0.123,1975.0,1974.9,24.23979622]
["bitfinex","ETHUSD",1688410981287,0.123,1975.0,1974.9,33.59579622]
["bitfinex","ETHUSD",1688410982317,0.123,1975.0,1974.9,35.39379622]
["bitfinex","ETHUSD",1688410982928,0.123,1975.0,1974.9,24.19751327]
["bitfinex","ETHUSD",1688410983128,0.123,1975.0,1974.9,22.19751327]
["bitfinex","ETHUSD",1688410984981,0.123,1975.0,1974.9,1.013102]
["bitfinex","ETHUSD",1688410985800,0.123,1975.0,1974.9,6.076642]
["bitfinex","ETHUSD",1688410986834,0.123,1975.0,1974.9,11.140182]
["bitfinex","ETHUSD",1688410987630,0.123,1975.0,1974.9,11.074182]
["bitfinex","ETHUSD",1688410987791,0.123,1975.0,1974.9,6.010642]
["bitfinex","ETHUSD",1688410988331,0.123,1975.0,1974.7,8.06392]
["bitfinex","ETHUSD",1688410988332,11.039673,1975.0,1974.7,8.06392]
["bitfinex","ETHUSD",1688410988487,5.976383,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1688410988943,0.913093,1975.0,1974.8,10.1275]
["bitfinex","ETHUSD",1688410989125,5.976493,1975.0,1974.8,10.1275]
["bitfinex","ETHUSD",1688410989462,5.976493,1975.0,1974.7,3.545208]
["bitfinex","ETHUSD",1688410989463,5.976493,1975.0,1974.7,6.077158]
["bitfinex","ETHUSD",1688410989644,5.0638,1974.8,1974.6,5.08055543]
["bitfinex","ETHUSD",1688410989953,5.0638,1974.8,1974.6,10.14482543]
["bitfinex","ETHUSD",1688410990121,5.0636,1974.9,1974.7,2.55878816]
["bitfinex","ETHUSD",1688410990326,0.123,1975.0,1974.8,10.1276]
["bitfinex","ETHUSD",1688410990522,0.123,1975.0,1974.8,15.21828816]
["bitfinex","ETHUSD",1688410990718,0.123,1975.0,1974.8,17.02008795]
["bitfinex","ETHUSD",1688410991128,0.123,1975.0,1974.8,12.6595]
["bitfinex","ETHUSD",1688410991455,0.123,1975.0,1974.8,10.1276]
["bitfinex","ETHUSD",1688410991810,0.123,1975.0,1974.8,12.6595]
["bitfinex","ETHUSD",1688410992258,0.123,1975.0,1974.9,2.55878816]
["bitfinex","ETHUSD",1688410992553,0.123,1975.0,1974.9,15.21763816]
["bitfinex","ETHUSD",1688410992723,0.123,1975.0,1974.9,17.19519198]
["bitfinex","ETHUSD",1688410993758,0.123,1975.0,1974.9,28.31521464]
["bitfinex","ETHUSD",1688410994049,0.123,1975.0,1974.9,30.34121464]
["bitfinex","ETHUSD",1688410995818,5.18629,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1688410996019,10.24958,1975.0,1974.8,5.0637]
["bitfinex","ETHUSD",1688410996223,10.24958,1975.0,1974.7,1.013155]
["bitfinex","ETHUSD",1688410996455,15.51342,1975.0,1974.4,4.5583]
["bitfinex","ETHUSD",1688410996760,15.51342,1975.0,1974.6,11.141726]
["bitfinex","ETHUSD",1688410996965,1.551342,1974.9,1974.6,11.141726]
["bitfinex","ETHUSD",1688410997258,1.551342,1974.9,1974.6,1.013296]
["bitfinex","ETHUSD",1688410997259,11.678682,1974.9,1974.6,1.013296]
["bitfinex","ETHUSD",1688410997667,14.210452,1974.9,1974.5,5.06452]
["bitfinex","ETHUSD",1688410998167,14.210452,1974.9,1974.4,8.06471]
["bitfinex","ETHUSD",1688410998379,14.210452,1974.9,1974.4,5.06469]
["bitfinex","ETHUSD",1688410998541,1.4210452,1974.8,1974.4,10.12951]
["bitfinex","ETHUSD",1688410998868,6.4850452,1974.8,1974.4,11.142893]
["bitfinex","ETHUSD",1688410999166,11.5490452,1974.8,1974.4,6.078073]
["bitfinex","ETHUSD",1688410999373,11.5490452,1974.8,1974.4,1.013383]
["bitfinex","ETHUSD",1688410999374,14.0809452,1974.8,1974.4,1.013383]
["bitfinex","ETHUSD",1688410999580,15.8669452,1974.8,1974.2,7.09123]
["bitfinex","ETHUSD",1688410999757,1.40809452,1974.7,1974.2,7.09123]
["bitfinex","ETHUSD",1688411000064,10.12888,1974.6,1974.2,7.09123]
["bitfinex","ETHUSD",1688411000223,12.70778,1974.6,1974.2,7.09123]
["bitfinex","ETHUSD",1688411000422,12.70778,1974.6,1974.2,12.15657]
["bitfinex","ETHUSD",1688411000624,2.5789,1974.6,1974.3,2.55878816]
["bitfinex","ETHUSD",1688411000846,2.5789,1974.6,1974.4,12.66205]
["bitfinex","ETHUSD",1688411001434,10.12723,1974.9,1974.4,12.66205]
["bitfinex","ETHUSD",1688411001636,7.64444,1974.8,1974.4,12.66205]
["bitfinex","ETHUSD",1688411003370,12.70828,1974.8,1974.4,12.66205]
["bitfinex","ETHUSD",1688411003528,7.64444,1974.8,1974.4,12.66205]
["bitfinex","ETHUSD",1688411003869,2.5806,1974.8,1974.4,17.03906445]
["bitfinex","ETHUSD",1688411004742,2.5806,1974.8,1974.4,15.48857787]
["bitfinex","ETHUSD",1688411005655,7.64444,1974.8,1974.4,15.48857787]
["bitfinex","ETHUSD",1688411007154,2.5806,1974.8,1974.4,15.48857787]
["bitfinex","ETHUSD",1688411007528,2.5806,1974.8,1974.4,15.50486495]
["bitfinex","ETHUSD",1688411008756,2.5806,1974.8,1974.4,15.23712524]
["bitfinex","ETHUSD",1688411008946,2.5806,1974.8,1974.6,12.66077]
["bitfinex","ETHUSD",1688411010769,0.123,1975.0,1974.6,15.48729787]
["bitfinex","ETHUSD",1688411010945,2.7322,1975.0,1974.6,15.5035833]
["bitfinex","ETHUSD",1688411011759,2.7322,1975.0,1974.7,2.55878816]
["bitfinex","ETHUSD",1688411011960,2.7322,1975.0,1974.8,12.6595]
["bitfinex","ETHUSD",1688411012154,2.7322,1975.0,1974.9,13.9248]
["bitfinex","ETHUSD",1688411013348,2.7322,1975.0,1974.9,12.65885]
["bitfinex","ETHUSD",1688411013750,0.123,1975.0,1974.9,12.65885]
["bitfinex","ETHUSD",1688411014057,0.123,1975.0,1974.5,12.38621252]
["bitfinex","ETHUSD",1688411014058,14.57922,1975.0,1974.4,5.06478]
["bitfinex","ETHUSD",1688411014363,12.78122,1975.0,1974.3,10.12984]
["bitfinex","ETHUSD",1688411014759,12.78122,1975.0,1974.3,5.06486]
["bitfinex","ETHUSD",1688411015537,1.278122,1974.9,1974.3,5.06486]
["bitfinex","ETHUSD",1688411015681,12.66,1974.8,1974.3,5.06486]
["bitfinex","ETHUSD",1688411015883,10.12872,1974.6,1974.3,5.06486]
["bitfinex","ETHUSD",1688411016426,10.12872,1974.6,1974.4,3.0]
["bitfinex","ETHUSD",1688411018281,14.45887,1974.6,1974.1,8.09539]
["bitfinex","ETHUSD",1688411018623,1.445887,1974.5,1974.1,8.09539]
["bitfinex","ETHUSD",1688411018930,10.12976,1974.4,1974.1,13.16098]
["bitfinex","ETHUSD",1688411019448,10.12976,1974.4,1974.1,0.0299]
["bitfinex","ETHUSD",1688411019591,14.45517,1974.4,1974.1,0.0299]
["bitfinex","ETHUSD",1688411020434,16.98202,1974.2,1974.1,0.0299]
["bitfinex","ETHUSD",1688411020588,18.730222,1974.2,1974.1,0.0299]
["bitfinex","ETHUSD",1688411022805,18.730222,1974.2,1973.7,0.408323]
["bitfinex","ETHUSD",1688411022806,0.5,1974.1,1973.7,0.408323]
["bitfinex","ETHUSD",1688411023136,1.793,1973.8,1973.7,0.408323]
["bitfinex","ETHUSD",1688411023339,12.66687,1973.7,1973.1,30.11]
["bitfinex","ETHUSD",1688411023521,1.791,1973.6,1973.1,2.55878816]
["bitfinex","ETHUSD",1688411023720,15.20192,1973.5,1973.0,1.0]
["bitfinex","ETHUSD",1688411023940,15.20192,1973.5,1973.0,4.57279416]
["bitfinex","ETHUSD",1688411023941,16.901212,1973.5,1973.0,4.57279416]
["bitfinex","ETHUSD",1688411024243,16.901212,1973.5,1973.0,2.014006]
["bitfinex","ETHUSD",1688411024751,16.901212,1973.5,1973.0,1.0]
["bitfinex","ETHUSD",1688411024924,1.798,1973.4,1973.0,1.0]
["bitfinex","ETHUSD",1688411025102,12.66925,1973.3,1973.0,1.0]
["bitfinex","ETHUSD",1688411025299,1.266925,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411025544,12.6704,1973.1,1973.0,1.0]
["bitfinex","ETHUSD",1688411027749,8.132875,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411027910,14.46805,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411028835,12.67005,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411030966,10.1361,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411031246,5.06791,1973.2,1973.0,6.08471864]
["bitfinex","ETHUSD",1688411032339,6.081476,1973.2,1973.0,6.08471864]
["bitfinex","ETHUSD",1688411032500,6.081476,1973.2,1973.0,6.06842]
["bitfinex","ETHUSD",1688411032839,7.6409,1973.4,1973.0,11.13684]
["bitfinex","ETHUSD",1688411033008,12.70844,1973.4,1973.0,11.13684]
["bitfinex","ETHUSD",1688411033862,15.24213,1973.4,1973.0,6.06842]
["bitfinex","ETHUSD",1688411034021,1.798,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411034266,10.13632,1973.1,1973.0,1.0]
["bitfinex","ETHUSD",1688411035263,11.583156,1973.1,1973.0,1.0]
["bitfinex","ETHUSD",1688411036186,6.514996,1973.1,1973.0,1.0]
["bitfinex","ETHUSD",1688411036593,5.06803,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411036884,7.64079,1973.4,1973.0,11.15313864]
["bitfinex","ETHUSD",1688411037087,12.70819,1973.4,1973.0,11.15313864]
["bitfinex","ETHUSD",1688411037395,2.5,1973.1,1973.0,11.15313864]
["bitfinex","ETHUSD",1688411038653,2.5,1973.1,1973.0,13.7119268]
["bitfinex","ETHUSD",1688411040410,2.5,1973.1,1973.0,14.1919268]
["bitfinex","ETHUSD",1688411042509,2.5,1973.1,1973.0,35.11636048]
["bitfinex","ETHUSD",1688411043065,2.5,1973.1,1973.0,33.11636048]
["bitfinex","ETHUSD",1688411043266,2.5,1973.1,1973.0,35.11636048]
["bitfinex","ETHUSD",1688411043566,1.09142533,1973.1,1973.0,35.11636048]
["bitfinex","ETHUSD",1688411044905,1.09142533,1973.1,1973.0,36.43688025]
["bitfinex","ETHUSD",1688411045208,1.09142533,1973.1,1973.0,36.43488025]
["bitfinex","ETHUSD",1688411046101,1.09142533,1973.1,1973.0,36.93488025]
["bitfinex","ETHUSD",1688411046277,1.09142533,1973.1,1973.0,36.43488025]
["bitfinex","ETHUSD",1688411046612,1.09142533,1973.1,1973.0,36.93488025]
["bitfinex","ETHUSD",1688411047681,1.09142533,1973.1,1973.0,37.33092683]
["bitfinex","ETHUSD",1688411048293,1.09142533,1973.1,1973.0,34.83092683]
["bitfinex","ETHUSD",1688411048510,1.09142533,1973.1,1973.0,35.51040706]
["bitfinex","ETHUSD",1688411048705,1.09142533,1973.1,1973.0,35.51240706]
["bitfinex","ETHUSD",1688411049126,1.09142533,1973.1,1973.0,25.87840706]
["bitfinex","ETHUSD",1688411049327,1.09142533,1973.1,1973.0,23.85040706]
["bitfinex","ETHUSD",1688411049522,10.13405,1973.6,1973.0,23.85040706]
["bitfinex","ETHUSD",1688411049724,1.537269,1973.6,1973.1,5.55878816]
["bitfinex","ETHUSD",1688411049926,2.7053,1973.7,1973.2,17.20334]
["bitfinex","ETHUSD",1688411050086,2.7053,1973.7,1973.3,5.55878816]
["bitfinex","ETHUSD",1688411050292,1.798,1974.0,1973.4,15.20202]
["bitfinex","ETHUSD",1688411050293,5.06595,1974.0,1973.4,15.20202]
["bitfinex","ETHUSD",1688411050485,4.231,1974.3,1973.5,7.55878816]
["bitfinex","ETHUSD",1688411050685,4.231,1974.3,1973.7,15.1996]
["bitfinex","ETHUSD",1688411050990,5.667109,1974.3,1973.7,17.75838816]
["bitfinex","ETHUSD",1688411051221,4.231,1974.3,1973.7,17.75838816]
["bitfinex","ETHUSD",1688411051423,9.29611,1974.3,1973.7,17.75838816]
["bitfinex","ETHUSD",1688411051595,16.89376,1974.3,1973.7,12.6663]
["bitfinex","ETHUSD",1688411052087,16.89376,1974.3,1973.7,13.680024]
["bitfinex","ETHUSD",1688411053190,16.89376,1974.3,1973.7,6.080244]
["bitfinex","ETHUSD",1688411053416,16.89376,1974.3,1973.5,3.0]
["bitfinex","ETHUSD",1688411053417,3.487376,1974.2,1973.5,3.0]
["bitfinex","ETHUSD",1688411053626,12.6647,1974.0,1973.6,10.13368]
["bitfinex","ETHUSD",1688411053933,12.6647,1974.0,1973.6,5.0668]
["bitfinex","ETHUSD",1688411054602,12.6647,1974.0,1973.5,3.0]
["bitfinex","ETHUSD",1688411054798,10.1333,1973.7,1973.4,5.06738]
["bitfinex","ETHUSD",1688411054998,10.1333,1973.7,1973.3,10.13502]
["bitfinex","ETHUSD",1688411054999,5.06713,1973.5,1973.3,10.13502]
["bitfinex","ETHUSD",1688411055217,5.06713,1973.5,1973.3,5.06744]
["bitfinex","ETHUSD",1688411055389,10.13426,1973.5,1973.3,5.06744]
["bitfinex","ETHUSD",1688411055589,10.13426,1973.5,1973.2,5.06777]
["bitfinex","ETHUSD",1688411055823,12.70126,1973.5,1973.2,10.13567]
["bitfinex","ETHUSD",1688411056031,14.326064,1973.5,1973.2,10.13567]
["bitfinex","ETHUSD",1688411056193,16.859624,1973.5,1973.1,1.014025]
["bitfinex","ETHUSD",1688411056393,16.859624,1973.5,1973.1,11.150315]
["bitfinex","ETHUSD",1688411056946,16.859624,1973.5,1973.0,6.06835]
["bitfinex","ETHUSD",1688411057244,16.859624,1973.5,1973.0,6.06832]
["bitfinex","ETHUSD",1688411057415,10.1354,1973.3,1973.0,6.06832]
["bitfinex","ETHUSD",1688411057941,11.8210524,1973.4,1973.0,13.67095]
["bitfinex","ETHUSD",1688411058125,10.13511,1973.4,1973.0,14.685031]
["bitfinex","ETHUSD",1688411058646,12.6688,1973.4,1973.0,2.014081]
["bitfinex","ETHUSD",1688411058815,12.6688,1973.4,1973.0,14.13679]
["bitfinex","ETHUSD",1688411062541,10.13511,1973.4,1973.0,14.13679]
["bitfinex","ETHUSD",1688411062939,10.13511,1973.4,1973.0,16.671]
["bitfinex","ETHUSD",1688411063521,10.13511,1973.4,1973.0,17.20482532]
["bitfinex","ETHUSD",1688411064212,10.13511,1973.4,1973.0,16.671]
["bitfinex","ETHUSD",1688411064414,10.13511,1973.4,1973.0,14.13679]
["bitfinex","ETHUSD",1688411064415,12.0711614,1973.4,1973.0,14.13679]
["bitfinex","ETHUSD",1688411064646,14.6048514,1973.4,1973.0,14.13679]
["bitfinex","ETHUSD",1688411065027,14.6048514,1973.4,1973.0,1.53382532]
["bitfinex","ETHUSD",1688411065028,17.16363956,1973.4,1973.0,1.53382532]
["bitfinex","ETHUSD",1688411065340,17.16363956,1973.4,1973.0,1.0]
["bitfinex","ETHUSD",1688411065341,14.6048514,1973.4,1973.0,1.0]
["bitfinex","ETHUSD",1688411067415,18.96163956,1973.4,1973.0,1.0]
["bitfinex","ETHUSD",1688411067655,15.2037,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411069949,10.1358,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411070162,12.66975,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411070482,10.1358,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411071258,10.1358,1973.2,1973.0,6.0684]
["bitfinex","ETHUSD",1688411071821,10.1358,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411071975,11.5923814,1973.2,1973.0,1.0]
["bitfinex","ETHUSD",1688411072531,11.5923814,1973.2,1973.0,6.06839]
["bitfinex","ETHUSD",1688411074327,6.5244814,1973.2,1973.0,6.06839]
["bitfinex","ETHUSD",1688411074973,6.5244814,1973.2,1973.0,11.13681]
["bitfinex","ETHUSD",1688411075360,6.5244814,1973.2,1973.0,6.06839]
["bitfinex","ETHUSD",1688411075605,5.0679,1973.2,1973.0,6.06839]
["bitfinex","ETHUSD",1688411076619,5.0679,1973.2,1973.0,6.01839]
["bitfinex","ETHUSD",1688411076973,5.0679,1973.2,1973.0,11.08681]
["bitfinex","ETHUSD",1688411077820,5.0679,1973.2,1973.0,6.01839]
["bitfinex","ETHUSD",1688411078199,5.0679,1973.2,1973.0,11.08681]
["bitfinex","ETHUSD",1688411079020,5.06797,1973.2,1973.0,6.01839]
["bitfinex","ETHUSD",1688411079877,6.081546,1973.2,1973.0,6.01839]
["bitfinex","ETHUSD",1688411080717,1.013576,1973.2,1973.0,6.01839]
["bitfinex","ETHUSD",1688411081028,5.06792,1973.2,1973.0,11.08681]
["bitfinex","ETHUSD",1688411081990,5.06779,1973.3,1973.0,6.01839]
["bitfinex","ETHUSD",1688411082313,5.06747,1973.4,1973.0,11.08681]
["bitfinex","ETHUSD",1688411082497,10.13508,1973.4,1973.0,13.62102]
["bitfinex","ETHUSD",1688411082706,10.13423,1973.5,1973.0,13.62102]
["bitfinex","ETHUSD",1688411082909,10.13423,1973.5,1973.0,13.63731864]
["bitfinex","ETHUSD",1688411083139,5.067,1973.5,1973.0,13.63731864]
["bitfinex","ETHUSD",1688411083753,10.13425,1973.5,1973.0,13.63731864]
["bitfinex","ETHUSD",1688411084056,17.73506,1973.5,1973.0,13.63731864]
["bitfinex","ETHUSD",1688411084555,6.865,1973.5,1973.0,6.01842]
["bitfinex","ETHUSD",1688411084755,0.6865,1973.4,1973.0,6.01842]
["bitfinex","ETHUSD",1688411085052,10.1354,1973.3,1973.0,6.01842]
["bitfinex","ETHUSD",1688411085456,12.66923,1973.3,1973.0,6.01842]
["bitfinex","ETHUSD",1688411086439,12.66923,1973.3,1973.0,0.95]
["bitfinex","ETHUSD",1688411088574,1.793,1973.2,1973.0,0.95]
["bitfinex","ETHUSD",1688411088739,10.13632,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411089062,11.58265,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411089269,6.51449,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411089869,6.51449,1973.1,1973.0,6.01842]
["bitfinex","ETHUSD",1688411090064,6.51449,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411091779,6.51449,1973.1,1973.0,6.01842]
["bitfinex","ETHUSD",1688411094424,6.51449,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411094425,14.11673,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411095212,15.40273,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411098590,15.43141996,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411099330,15.40273,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411099491,17.90273,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411100793,20.46151816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411100997,20.4919989,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411101390,25.81751816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411101645,25.85134435,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411102011,25.81751816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411102217,25.84580805,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411102460,25.81751816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411102629,25.85447723,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411104169,25.81751816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411104466,19.17551816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411104765,2.5,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411105064,7.56816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411105232,12.63632,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411108570,7.56816,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411108735,12.63632,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411108914,14.153353,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411109115,19.24622116,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411110035,4.017033,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411110284,2.5,1973.1,1973.0,6.01842]
["bitfinex","ETHUSD",1688411111370,2.5,1973.1,1973.0,11.08684]
["bitfinex","ETHUSD",1688411112467,2.5,1973.1,1973.0,6.01842]
["bitfinex","ETHUSD",1688411115977,2.5,1973.1,1973.0,14.91034864]
["bitfinex","ETHUSD",1688411116182,2.5,1973.1,1973.0,16.6548095]
["bitfinex","ETHUSD",1688411116539,2.5,1973.1,1973.0,19.6548095]
["bitfinex","ETHUSD",1688411117759,2.5,1973.1,1973.0,20.97556734]
["bitfinex","ETHUSD",1688411118289,2.2472,1973.1,1973.0,20.18863482]
["bitfinex","ETHUSD",1688411118495,7.31536,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411118944,12.38352,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411119331,14.9176,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411120746,7.31536,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411122039,12.38352,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411122861,2.2472,1973.1,1973.0,0.95]
["bitfinex","ETHUSD",1688411123064,2.2472,1973.1,1973.0,5.98842]
["bitfinex","ETHUSD",1688411123362,2.2472,1973.1,1973.0,11.05684]
["bitfinex","ETHUSD",1688411123564,2.2472,1973.1,1973.0,5.98842]
["bitfinex","ETHUSD",1688411125143,2.2472,1973.1,1973.0,11.05684]
["bitfinex","ETHUSD",1688411125346,2.2472,1973.1,1973.0,5.98842]
["bitfinex","ETHUSD",1688411125582,2.2472,1973.1,1973.0,11.05684]
["bitfinex","ETHUSD",1688411127336,2.2472,1973.1,1973.0,5.98842]
["bitfinex","ETHUSD",1688411128226,2.2472,1973.1,1973.0,11.05684]
["bitfinex","ETHUSD",1688411129787,2.2472,1973.1,1973.0,5.98842]
["bitfinex","ETHUSD",1688411131532,2.2472,1973.1,1973.0,13.59105]
["bitfinex","ETHUSD",1688411131841,2.2472,1973.1,1973.0,15.13245168]
["bitfinex","ETHUSD",1688411134061,2.2472,1973.1,1973.0,18.13245168]
["bitfinex","ETHUSD",1688411134970,2.2472,1973.1,1973.0,18.14875032]
["bitfinex","ETHUSD",1688411139515,2.2472,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411139696,7.31536,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411141608,12.38352,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411143521,14.9176,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411143816,12.38352,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411144015,14.138208,1973.1,1973.0,0.92299668]
["bitfinex","ETHUSD",1688411147560,23.828288,1973.1,1972.6,0.18545435]
["bitfinex","ETHUSD",1688411147769,22.028288,1973.1,1972.6,0.18545435]
["bitfinex","ETHUSD",1688411147981,22.028288,1973.1,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411148524,7.154,1973.0,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411148826,18.48022816,1972.9,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411149643,29.40490816,1972.9,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411149841,1.8,1972.8,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411150075,17.03110816,1972.8,1972.7,0.00342451]
["bitfinex","ETHUSD",1688411150851,17.03110816,1972.8,1971.9,6.92614654]
["bitfinex","ETHUSD",1688411150852,0.5,1972.7,1971.9,6.92614654]
["bitfinex","ETHUSD",1688411150998,0.5,1972.7,1971.9,6.39243122]
["bitfinex","ETHUSD",1688411150999,14.46452,1972.5,1971.9,6.39243122]
["bitfinex","ETHUSD",1688411151204,17.02330816,1972.5,1971.9,10.14246]
["bitfinex","ETHUSD",1688411151898,17.02330816,1972.5,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411152086,17.02330816,1972.5,1972.0,5.07488179]
["bitfinex","ETHUSD",1688411153364,12.67452,1972.5,1972.0,10.14587179]
["bitfinex","ETHUSD",1688411153565,16.91238316,1972.5,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411154097,12.67567,1972.3,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411155772,15.23445816,1972.3,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411155975,2.55878816,1972.2,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411156177,12.67682,1972.1,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411156402,14.45390982,1972.1,1972.0,0.00408179]
["bitfinex","ETHUSD",1688411156862,14.45390982,1972.1,1971.6,9.39321122]
["bitfinex","ETHUSD",1688411157310,14.45390982,1972.1,1971.6,8.07196]
["bitfinex","ETHUSD",1688411157520,2.7554,1972.0,1971.6,8.07196]
["bitfinex","ETHUSD",1688411157666,5.0713,1971.9,1971.6,8.07196]
["bitfinex","ETHUSD",1688411158010,5.0713,1971.9,1971.7,0.00337]
["bitfinex","ETHUSD",1688411158369,5.0713,1971.9,1971.7,5.07512]
["bitfinex","ETHUSD",1688411158703,5.0713,1971.9,1971.7,0.00337]
["bitfinex","ETHUSD",1688411158704,13.968012,1971.9,1971.7,0.00337]
["bitfinex","ETHUSD",1688411161072,16.52680016,1971.9,1971.7,0.00337]
["bitfinex","ETHUSD",1688411162011,16.52680016,1971.9,1971.5,5.07214]
["bitfinex","ETHUSD",1688411162180,7.91478816,1971.8,1971.4,6.80114269]
["bitfinex","ETHUSD",1688411162382,5.07181,1971.7,1971.5,5.07224]
["bitfinex","ETHUSD",1688411162567,0.507181,1971.6,1971.5,5.07224]
["bitfinex","ETHUSD",1688411162769,13.222552,1971.9,1971.5,10.14451]
["bitfinex","ETHUSD",1688411163010,5.07154,1971.8,1971.5,12.68481599]
["bitfinex","ETHUSD",1688411163312,10.14313,1971.8,1971.5,10.14868599]
["bitfinex","ETHUSD",1688411163886,10.14313,1971.8,1971.5,5.07224]
["bitfinex","ETHUSD",1688411164692,10.14313,1971.8,1971.3,2.53636]
["bitfinex","ETHUSD",1688411164693,2.55878816,1971.7,1971.3,10.1454]
["bitfinex","ETHUSD",1688411164897,5.32794882,1971.6,1971.3,10.1454]
["bitfinex","ETHUSD",1688411165071,5.32794882,1971.6,1971.3,5.07266]
["bitfinex","ETHUSD",1688411165419,5.32794882,1971.6,1971.3,10.14545]
["bitfinex","ETHUSD",1688411165938,12.95880698,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1688411166121,15.56350698,1971.6,1971.2,5.07289]
["bitfinex","ETHUSD",1688411166326,1.5563507,1971.5,1971.1,3.0]
["bitfinex","ETHUSD",1688411166526,10.14516,1971.4,1971.1,3.0]
["bitfinex","ETHUSD",1688411166837,11.7012207,1971.5,1971.1,12.68322]
["bitfinex","ETHUSD",1688411166989,16.79613886,1971.5,1971.0,5.07345]
["bitfinex","ETHUSD",1688411168031,16.79613886,1971.5,1971.0,5.07355]
["bitfinex","ETHUSD",1688411168221,5.07284,1971.3,1970.9,10.93760277]
["bitfinex","ETHUSD",1688411168417,5.07284,1971.3,1971.0,3.0]
["bitfinex","ETHUSD",1688411168616,5.07284,1971.3,1970.9,9.41190277]
["bitfinex","ETHUSD",1688411168617,10.14568,1971.3,1970.9,5.089976]
["bitfinex","ETHUSD",1688411168819,10.14568,1971.3,1970.9,0.016316]
["bitfinex","ETHUSD",1688411168820,12.68207,1971.3,1970.9,0.016316]
["bitfinex","ETHUSD",1688411169033,12.68207,1971.3,1970.7,6.66477]
["bitfinex","ETHUSD",1688411169226,3.771707,1971.2,1970.7,11.73894]
["bitfinex","ETHUSD",1688411169431,10.14686,1971.1,1970.7,6.66477]
["bitfinex","ETHUSD",1688411169595,10.14686,1971.1,1970.7,5.07417]
["bitfinex","ETHUSD",1688411169798,15.24229816,1971.1,1970.5,30.64382532]
["bitfinex","ETHUSD",1688411170156,2.55878816,1971.0,1970.4,1.6314]
["bitfinex","ETHUSD",1688411170450,12.94094882,1970.9,1970.4,6.70649]
["bitfinex","ETHUSD",1688411170630,12.94094882,1970.9,1970.4,14.31915]
["bitfinex","ETHUSD",1688411170940,15.49973698,1970.9,1970.4,5.07509]
["bitfinex","ETHUSD",1688411171142,2.5035,1970.8,1970.4,5.07509]
["bitfinex","ETHUSD",1688411171350,5.356,1970.6,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411171641,23.67527816,1970.5,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411171994,25.46527816,1970.5,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411172705,21.13778816,1970.5,1970.1,10.2116849]
["bitfinex","ETHUSD",1688411172905,21.13778816,1970.5,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411173107,2.11377882,1970.4,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411173310,10.15072,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411173752,2.7553,1970.4,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411174054,2.7553,1970.4,1970.1,14.5496449]
["bitfinex","ETHUSD",1688411174826,7.83042,1970.4,1970.1,12.7496449]
["bitfinex","ETHUSD",1688411175026,9.120952,1970.4,1970.1,12.7496449]
["bitfinex","ETHUSD",1688411175357,9.120952,1970.4,1970.1,10.2117049]
["bitfinex","ETHUSD",1688411175837,7.83042,1970.4,1970.1,10.2117049]
["bitfinex","ETHUSD",1688411176914,2.7553,1970.4,1970.1,12.7496449]
["bitfinex","ETHUSD",1688411177162,0.5,1970.8,1970.1,14.5456449]
["bitfinex","ETHUSD",1688411177339,7.66853,1970.7,1970.1,14.5456449]
["bitfinex","ETHUSD",1688411177654,7.66835,1970.7,1970.3,10.15048]
["bitfinex","ETHUSD",1688411177836,7.66835,1970.7,1970.3,12.68816]
["bitfinex","ETHUSD",1688411178219,17.83864816,1970.7,1970.3,5.07524]
["bitfinex","ETHUSD",1688411178448,17.83864816,1970.7,1970.1,5.1356649]
["bitfinex","ETHUSD",1688411178751,17.83864816,1970.7,1970.1,5.1358049]
["bitfinex","ETHUSD",1688411178752,12.68745,1970.5,1970.1,5.1358049]
["bitfinex","ETHUSD",1688411178957,10.15072,1970.3,1970.1,5.1358049]
["bitfinex","ETHUSD",1688411179307,10.15072,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411179308,12.6884,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411181138,10.15072,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411181535,5.07468,1970.6,1970.1,10.2116749]
["bitfinex","ETHUSD",1688411181724,10.14943,1970.6,1970.1,14.0256149]
["bitfinex","ETHUSD",1688411181925,1.014943,1970.5,1970.1,14.0256149]
["bitfinex","ETHUSD",1688411182249,2.594,1970.7,1970.1,12.7496149]
["bitfinex","ETHUSD",1688411182456,2.5,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1688411182667,2.5,1970.3,1970.2,15.68905]
["bitfinex","ETHUSD",1688411182804,2.5,1970.3,1970.2,15.7053718]
["bitfinex","ETHUSD",1688411183002,2.5,1970.3,1970.2,18.04328247]
["bitfinex","ETHUSD",1688411183948,2.5,1970.3,1970.2,21.89107063]
["bitfinex","ETHUSD",1688411184103,5.07377,1971.0,1970.2,22.37107063]
["bitfinex","ETHUSD",1688411184305,5.07377,1971.0,1970.7,5.07428]
["bitfinex","ETHUSD",1688411184502,7.67005,1971.2,1970.7,10.14861]
["bitfinex","ETHUSD",1688411184715,8.854428,1971.2,1970.7,12.68577]
["bitfinex","ETHUSD",1688411185132,3.781278,1971.2,1970.7,12.68577]
["bitfinex","ETHUSD",1688411185672,2.5969,1971.2,1970.8,1.803]
["bitfinex","ETHUSD",1688411185879,2.2069,1971.6,1971.0,1.803]
["bitfinex","ETHUSD",1688411185880,1.7069,1971.6,1971.0,1.803]
["bitfinex","ETHUSD",1688411186162,2.5969,1971.4,1971.1,10.14622]
["bitfinex","ETHUSD",1688411186717,2.5969,1971.4,1971.1,12.68287]
["bitfinex","ETHUSD",1688411187458,5.07218,1971.6,1971.1,12.68287]
["bitfinex","ETHUSD",1688411187459,12.78991,1971.6,1971.1,12.68287]
["bitfinex","ETHUSD",1688411187960,12.78987,1971.6,1971.1,12.68287]
["bitfinex","ETHUSD",1688411188317,14.068857,1971.6,1971.1,12.68287]
["bitfinex","ETHUSD",1688411189056,17.104867,1971.6,1971.1,12.68287]
["bitfinex","ETHUSD",1688411190126,19.66365516,1971.6,1971.0,5.07345]
["bitfinex","ETHUSD",1688411190642,19.66365516,1971.6,1970.9,5.07367]
["bitfinex","ETHUSD",1688411190643,19.66365516,1971.6,1970.9,5.07376]
["bitfinex","ETHUSD",1688411190847,19.66365516,1971.6,1970.9,5.0737]
["bitfinex","ETHUSD",1688411191029,1.96636552,1971.5,1970.9,10.163836]
["bitfinex","ETHUSD",1688411191235,10.14548,1971.4,1970.9,12.700746]
["bitfinex","ETHUSD",1688411193817,2.5,1971.5,1970.9,12.700746]
["bitfinex","ETHUSD",1688411194119,2.5,1971.5,1971.1,12.68295]
["bitfinex","ETHUSD",1688411194565,7.71755,1971.6,1971.1,12.68295]
["bitfinex","ETHUSD",1688411194727,7.71755,1971.6,1971.1,14.385214]
["bitfinex","ETHUSD",1688411195526,17.88439816,1971.6,1971.0,5.07332]
["bitfinex","ETHUSD",1688411195834,17.88439816,1971.6,1970.9,3.016316]
["bitfinex","ETHUSD",1688411195835,2.55878816,1971.5,1970.9,8.090036]
["bitfinex","ETHUSD",1688411196020,10.14548,1971.4,1970.9,10.163696]
["bitfinex","ETHUSD",1688411196223,15.24052816,1971.4,1970.9,10.163696]
["bitfinex","ETHUSD",1688411196461,1.52405282,1971.3,1970.9,10.163696]
["bitfinex","ETHUSD",1688411196759,5.07308,1971.2,1970.9,10.163696]
["bitfinex","ETHUSD",1688411197322,10.14616,1971.2,1970.9,10.163696]
["bitfinex","ETHUSD",1688411197565,12.87106,1971.2,1970.9,10.163696]
["bitfinex","ETHUSD",1688411198124,7.79798,1971.2,1970.9,10.163696]
["bitfinex","ETHUSD",1688411198323,7.79798,1971.2,1970.9,12.700606]
["bitfinex","ETHUSD",1688411198560,5.0724,1971.5,1970.9,13.9706666]
["bitfinex","ETHUSD",1688411198759,7.7973,1971.5,1970.9,13.9706666]
["bitfinex","ETHUSD",1688411199664,12.86967,1971.5,1970.9,13.9706666]
["bitfinex","ETHUSD",1688411200237,15.4058,1971.5,1970.9,12.700606]
["bitfinex","ETHUSD",1688411203685,16.9058,1971.5,1970.9,12.700606]
["bitfinex","ETHUSD",1688411204286,19.46458816,1971.5,1970.9,10.163696]
["bitfinex","ETHUSD",1688411204589,2.55878816,1971.4,1970.7,13.14843]
["bitfinex","ETHUSD",1688411204901,12.68267,1971.2,1970.7,10.14845]
["bitfinex","ETHUSD",1688411205070,5.07361,1971.0,1970.7,10.14845]
["bitfinex","ETHUSD",1688411207218,5.07361,1971.0,1970.7,12.68561]
["bitfinex","ETHUSD",1688411207774,1.79,1971.5,1970.7,12.68561]
["bitfinex","ETHUSD",1688411207976,2.6535,1971.6,1970.8,8.13893031]
["bitfinex","ETHUSD",1688411208214,10.14328,1971.8,1971.0,15.22038]
["bitfinex","ETHUSD",1688411208521,2.6756,1971.7,1971.1,3.0]
["bitfinex","ETHUSD",1688411208673,6.68198,1972.0,1971.2,20.77157]
["bitfinex","ETHUSD",1688411208674,7.74668,1972.0,1971.2,20.77157]
["bitfinex","ETHUSD",1688411209227,12.81778,1972.0,1971.2,20.77157]
["bitfinex","ETHUSD",1688411209524,12.81778,1972.0,1971.5,12.68062]
["bitfinex","ETHUSD",1688411209839,14.403095,1972.0,1971.5,12.68062]
["bitfinex","ETHUSD",1688411214221,15.903095,1972.0,1971.5,12.68062]
["bitfinex","ETHUSD",1688411215484,18.438585,1972.0,1971.5,12.68062]
["bitfinex","ETHUSD",1688411221025,20.99737316,1972.0,1971.5,10.1445]
["bitfinex","ETHUSD",1688411221885,2.55878816,1971.9,1971.5,5.07225]
["bitfinex","ETHUSD",1688411222085,10.14326,1971.8,1971.3,11.9646527]
["bitfinex","ETHUSD",1688411222338,12.68055,1971.6,1971.1,5.07317]
["bitfinex","ETHUSD",1688411222544,12.68055,1971.6,1971.1,10.14647]
["bitfinex","ETHUSD",1688411222702,2.55878816,1971.5,1971.1,10.14647]
["bitfinex","ETHUSD",1688411222899,5.07258,1971.4,1971.1,10.14647]
["bitfinex","ETHUSD",1688411223741,5.07258,1971.4,1971.1,12.68312]
["bitfinex","ETHUSD",1688411225219,5.07258,1971.4,1971.1,10.14647]
["bitfinex","ETHUSD",1688411225653,10.14516,1971.4,1971.1,10.14647]
["bitfinex","ETHUSD",1688411226458,2.7596,1971.5,1971.2,0.01631353]
["bitfinex","ETHUSD",1688411226621,2.7596,1971.5,1971.3,12.68197]
["bitfinex","ETHUSD",1688411229549,2.7596,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411229865,7.83189,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411232031,2.55878816,1971.4,1970.8,30.11]
["bitfinex","ETHUSD",1688411232377,2.55878816,1971.4,1970.9,5.07371]
["bitfinex","ETHUSD",1688411232378,12.93829882,1971.3,1970.9,5.07371]
["bitfinex","ETHUSD",1688411232581,15.49708698,1971.3,1970.8,5.07394]
["bitfinex","ETHUSD",1688411232733,15.49708698,1971.3,1970.8,10.14786]
["bitfinex","ETHUSD",1688411233370,16.99708698,1971.3,1970.8,10.14786]
["bitfinex","ETHUSD",1688411233569,16.99708698,1971.3,1970.8,5.07392]
["bitfinex","ETHUSD",1688411233870,5.07336,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411234672,7.74916,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411234989,2.6758,1971.1,1970.8,12.68504]
["bitfinex","ETHUSD",1688411236227,7.74914,1971.1,1970.8,12.68504]
["bitfinex","ETHUSD",1688411236426,12.82248,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411236741,14.27469887,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411239162,9.20135887,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411239363,7.74914,1971.1,1970.8,12.68504]
["bitfinex","ETHUSD",1688411242194,12.82248,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411242489,7.74914,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411242685,7.74914,1971.1,1970.8,12.68504]
["bitfinex","ETHUSD",1688411243043,12.82248,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411243246,14.27469887,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1688411243450,16.81134887,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1688411243861,14.27469887,1971.1,1970.8,10.148]
["bitfinex","ETHUSD",1688411244489,14.27469887,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1688411244691,16.81134887,1971.1,1970.7,10.14834]
["bitfinex","ETHUSD",1688411244889,1.68113489,1971.0,1970.7,5.07413]
["bitfinex","ETHUSD",1688411245193,5.07382,1970.9,1970.7,10.14846]
["bitfinex","ETHUSD",1688411245393,10.14764,1970.9,1970.7,5.07413]
["bitfinex","ETHUSD",1688411245691,5.07382,1970.9,1970.7,5.07413]
["bitfinex","ETHUSD",1688411245998,6.25668549,1970.9,1970.7,10.14846]
["bitfinex","ETHUSD",1688411246695,6.25668549,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1688411246696,11.33050549,1970.9,1970.6,5.07449]
["bitfinex","ETHUSD",1688411247049,11.33050549,1970.9,1970.4,13.05334]
["bitfinex","ETHUSD",1688411247050,13.86741549,1970.9,1970.4,13.05334]
["bitfinex","ETHUSD",1688411247297,13.86741549,1970.9,1970.4,11.43594]
["bitfinex","ETHUSD",1688411247498,13.86741549,1970.9,1970.4,6.36094]
["bitfinex","ETHUSD",1688411247703,1.38674155,1970.8,1970.4,11.43605]
["bitfinex","ETHUSD",1688411247852,5.07439,1970.7,1970.4,11.43605]
["bitfinex","ETHUSD",1688411248497,10.14878,1970.7,1970.4,11.43605]
["bitfinex","ETHUSD",1688411248798,10.14878,1970.7,1970.4,6.36094]
["bitfinex","ETHUSD",1688411248983,10.14878,1970.7,1970.4,11.43605]
["bitfinex","ETHUSD",1688411248984,5.07439,1970.7,1970.4,11.43605]
["bitfinex","ETHUSD",1688411249183,11.55597616,1970.7,1970.4,6.36094]
["bitfinex","ETHUSD",1688411249386,14.09313616,1970.7,1970.3,5.07522]
["bitfinex","ETHUSD",1688411249757,7.91478816,1970.6,1970.1,5.1357449]
["bitfinex","ETHUSD",1688411249962,12.68745,1970.5,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411250192,2.55878816,1970.4,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411250406,12.6884,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411252253,10.15072,1970.3,1970.1,5.1357949]
["bitfinex","ETHUSD",1688411252449,2.5209,1970.6,1970.1,12.7496149]
["bitfinex","ETHUSD",1688411252650,2.5209,1970.6,1970.2,1.27496149]
["bitfinex","ETHUSD",1688411252907,2.5209,1970.6,1970.3,10.15062]
["bitfinex","ETHUSD",1688411253084,2.5209,1970.6,1970.3,12.6883]
["bitfinex","ETHUSD",1688411253957,5.07365,1971.0,1970.3,12.6883]
["bitfinex","ETHUSD",1688411254179,2.6475,1970.8,1970.5,1.277]
["bitfinex","ETHUSD",1688411254502,7.72158,1970.8,1970.6,10.14906]
["bitfinex","ETHUSD",1688411255564,9.001125,1970.8,1970.6,10.14906]
["bitfinex","ETHUSD",1688411257308,3.927045,1970.8,1970.6,10.14906]
["bitfinex","ETHUSD",1688411257799,2.6475,1970.8,1970.6,10.14906]
["bitfinex","ETHUSD",1688411258311,12.7957,1970.8,1970.5,5.0748]
["bitfinex","ETHUSD",1688411258605,5.07459,1970.6,1970.4,10.14996]
["bitfinex","ETHUSD",1688411259304,2.6475,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688411262798,7.72159,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688411262999,9.001145,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688411263439,14.075235,1970.8,1970.4,12.68751]
["bitfinex","ETHUSD",1688411264236,2.55878816,1970.7,1970.4,10.14996]
["bitfinex","ETHUSD",1688411264545,5.07459,1970.6,1970.4,10.14996]
["bitfinex","ETHUSD",1688411264842,5.07459,1970.6,1970.3,5.07526]
["bitfinex","ETHUSD",1688411264843,12.70868816,1970.5,1970.3,5.07526]
["bitfinex","ETHUSD",1688411265004,6.34597882,1970.4,1970.2,10.15089]
["bitfinex","ETHUSD",1688411265205,8.90476698,1970.4,1970.2,10.15089]
["bitfinex","ETHUSD",1688411266516,3.82965698,1970.4,1970.2,10.15089]
["bitfinex","ETHUSD",1688411266954,13.98007698,1970.4,1970.2,5.07539]
["bitfinex","ETHUSD",1688411269820,13.98007698,1970.4,1970.1,5.1357249]
["bitfinex","ETHUSD",1688411269821,16.51762698,1970.4,1970.1,5.1357249]
["bitfinex","ETHUSD",1688411270025,1.6517627,1970.3,1970.1,5.1357249]
["bitfinex","ETHUSD",1688411270243,1.6517627,1970.3,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411270244,10.15124,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411270456,5.07562,1970.2,1970.1,5.1358149]
["bitfinex","ETHUSD",1688411270827,5.07562,1970.2,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411271027,11.8028027,1970.3,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411271295,1.18028027,1970.2,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411271478,11.33152027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411271758,6.25590027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411273475,11.33152027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411273655,6.25590027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411274026,11.33152027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411274333,6.25590027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411274863,11.33152027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411275461,6.25590027,1970.2,1970.1,0.0599449]
["bitfinex","ETHUSD",1688411277836,1.18028027,1970.2,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411278183,5.09636816,1970.4,1970.1,5.1358249]
["bitfinex","ETHUSD",1688411278184,2.5654,1970.5,1970.1,14.56996754]
["bitfinex","ETHUSD",1688411279384,7.64031,1970.5,1970.1,14.56996754]
["bitfinex","ETHUSD",1688411281170,12.71522,1970.5,1970.1,12.76596754]
["bitfinex","ETHUSD",1688411281371,1.271522,1970.4,1970.1,12.76596754]
["bitfinex","ETHUSD",1688411281534,7.64031,1970.5,1970.1,12.76596754]
["bitfinex","ETHUSD",1688411281734,6.71468,1970.8,1970.1,14.56996754]
["bitfinex","ETHUSD",1688411281989,2.6434,1970.7,1970.4,12.68765]
["bitfinex","ETHUSD",1688411282145,5.07369,1971.0,1970.6,1.798]
["bitfinex","ETHUSD",1688411282349,7.7168,1971.1,1970.8,10.14795]
["bitfinex","ETHUSD",1688411282675,11.04726816,1971.1,1970.8,10.14795]
["bitfinex","ETHUSD",1688411283232,16.12068816,1971.1,1970.8,10.14795]
["bitfinex","ETHUSD",1688411283541,16.12068816,1971.1,1970.8,5.07397]
["bitfinex","ETHUSD",1688411284577,16.12068816,1971.1,1970.8,10.14805]
["bitfinex","ETHUSD",1688411286375,11.04726816,1971.1,1970.8,10.14805]
["bitfinex","ETHUSD",1688411286988,5.20218816,1971.1,1970.8,12.68509]
["bitfinex","ETHUSD",1688411287147,2.6434,1971.1,1970.8,12.68509]
["bitfinex","ETHUSD",1688411290584,7.71672,1971.1,1970.8,12.68509]
["bitfinex","ETHUSD",1688411290939,5.07262,1971.4,1970.8,12.68509]
["bitfinex","ETHUSD",1688411291140,7.62021,1971.5,1971.1,2.5366]
["bitfinex","ETHUSD",1688411291340,0.762021,1971.4,1971.1,10.14636]
["bitfinex","ETHUSD",1688411291572,10.907391,1971.4,1971.1,10.14636]
["bitfinex","ETHUSD",1688411293351,5.834601,1971.4,1971.1,10.14636]
["bitfinex","ETHUSD",1688411293553,7.62023,1971.5,1971.1,10.14636]
["bitfinex","ETHUSD",1688411293756,2.5478,1971.5,1971.2,1.804]
["bitfinex","ETHUSD",1688411293959,5.07162,1971.8,1971.3,12.68197]
["bitfinex","ETHUSD",1688411294147,5.25608816,1971.7,1971.3,12.68197]
["bitfinex","ETHUSD",1688411294483,2.6973,1971.7,1971.3,12.68197]
["bitfinex","ETHUSD",1688411295692,4.68859,1972.1,1971.4,1.82031186]
["bitfinex","ETHUSD",1688411295987,5.07131,1971.9,1971.6,10.14398]
["bitfinex","ETHUSD",1688411296140,6.61115982,1971.9,1971.6,10.14398]
["bitfinex","ETHUSD",1688411296341,6.61115982,1971.9,1971.6,12.67999]
["bitfinex","ETHUSD",1688411297190,2.55878816,1971.8,1971.5,5.07215]
["bitfinex","ETHUSD",1688411297349,2.55878816,1971.8,1971.4,5.07244]
["bitfinex","ETHUSD",1688411297350,10.14352,1971.7,1971.4,5.07244]
["bitfinex","ETHUSD",1688411297544,12.76682,1971.7,1971.4,5.07244]
["bitfinex","ETHUSD",1688411297769,1.276682,1971.6,1971.4,5.07244]
["bitfinex","ETHUSD",1688411297975,6.348822,1971.6,1971.4,5.07244]
["bitfinex","ETHUSD",1688411299351,6.348822,1971.6,1971.4,10.14497]
["bitfinex","ETHUSD",1688411299587,1.276682,1971.6,1971.4,10.14497]
["bitfinex","ETHUSD",1688411299958,2.6233,1971.7,1971.4,12.68123]
["bitfinex","ETHUSD",1688411300159,2.6233,1971.7,1971.4,14.48523]
["bitfinex","ETHUSD",1688411300377,5.07128,1971.9,1971.4,14.50154186]
["bitfinex","ETHUSD",1688411300592,2.6385,1971.9,1971.4,14.50154186]
["bitfinex","ETHUSD",1688411300752,2.6385,1971.9,1971.4,16.20532405]
["bitfinex","ETHUSD",1688411300952,7.70977,1971.9,1971.4,16.20532405]
["bitfinex","ETHUSD",1688411301156,7.70977,1971.9,1971.4,14.50154186]
["bitfinex","ETHUSD",1688411301722,7.70977,1971.9,1971.4,11.96528186]
["bitfinex","ETHUSD",1688411301723,15.33982816,1971.9,1971.4,11.96528186]
["bitfinex","ETHUSD",1688411301947,10.14359,1971.7,1971.4,10.14497]
["bitfinex","ETHUSD",1688411302231,5.07178,1971.7,1971.4,10.14497]
["bitfinex","ETHUSD",1688411302402,5.07178,1971.7,1971.4,12.68123]
["bitfinex","ETHUSD",1688411302601,5.07165,1971.8,1971.4,12.68123]
["bitfinex","ETHUSD",1688411302820,6.603365,1971.8,1971.4,12.68123]
["bitfinex","ETHUSD",1688411303002,7.70979,1971.9,1971.4,14.48523]
["bitfinex","ETHUSD",1688411303205,3.45105538,1972.3,1971.5,0.48]
["bitfinex","ETHUSD",1688411303206,10.55666538,1972.3,1971.5,0.48]
["bitfinex","ETHUSD",1688411303412,10.55666538,1972.3,1971.8,12.67829]
["bitfinex","ETHUSD",1688411303413,10.22970816,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411304402,5.15918816,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411305325,6.68918698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411305743,11.75972698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411306113,6.68918698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411308158,11.75980698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411308712,16.83042698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411308952,6.7538027,1972.1,1971.8,12.67829]
["bitfinex","ETHUSD",1688411309714,1.6830427,1972.1,1971.8,12.67829]
["bitfinex","ETHUSD",1688411310825,16.83044698,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411311383,9.20101882,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411311727,7.67091,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411311928,5.07051,1972.2,1971.8,12.67829]
["bitfinex","ETHUSD",1688411312251,10.14073,1972.3,1971.8,12.67829]
["bitfinex","ETHUSD",1688411312457,5.07034,1972.3,1971.8,12.67829]
["bitfinex","ETHUSD",1688411313174,10.14073,1972.3,1971.8,12.67829]
["bitfinex","ETHUSD",1688411314881,7.91478816,1972.2,1971.6,5.07184]
["bitfinex","ETHUSD",1688411315037,7.91478816,1972.2,1971.5,5.07213]
["bitfinex","ETHUSD",1688411315038,18.03335,1972.1,1971.5,5.07213]
["bitfinex","ETHUSD",1688411315369,12.67823,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1688411315572,15.23701816,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1688411315873,19.47341998,1971.9,1971.6,5.07199]
["bitfinex","ETHUSD",1688411316229,2.55878816,1971.8,1971.4,5.07244]
["bitfinex","ETHUSD",1688411316488,1.277,1971.6,1971.2,30.11]
["bitfinex","ETHUSD",1688411316630,12.68095,1971.5,1971.1,5.07317]
["bitfinex","ETHUSD",1688411316829,15.39365,1971.5,1971.1,10.14647]
["bitfinex","ETHUSD",1688411317043,15.39365,1971.5,1971.1,5.07326]
["bitfinex","ETHUSD",1688411317259,17.060715,1971.5,1971.1,10.14656]
["bitfinex","ETHUSD",1688411317734,14.524565,1971.5,1971.1,10.14656]
["bitfinex","ETHUSD",1688411317958,14.524565,1971.5,1971.1,12.68321]
["bitfinex","ETHUSD",1688411318279,7.7851,1971.5,1971.1,12.68321]
["bitfinex","ETHUSD",1688411318489,7.7851,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411318633,2.7127,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411320876,7.78499,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411321030,7.78499,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1688411321232,9.070703,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1688411321578,14.142993,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1688411322080,9.070703,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1688411322375,7.78499,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411322876,2.7127,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411325370,7.78498,1971.5,1971.3,10.14558]
["bitfinex","ETHUSD",1688411327041,7.78498,1971.5,1971.3,5.07279]
["bitfinex","ETHUSD",1688411327243,7.78498,1971.5,1971.2,7.62572353]
["bitfinex","ETHUSD",1688411327244,15.39339,1971.5,1970.9,30.11]
["bitfinex","ETHUSD",1688411327453,17.111929,1971.5,1971.0,5.07346]
["bitfinex","ETHUSD",1688411327798,17.111929,1971.5,1971.0,10.14688]
["bitfinex","ETHUSD",1688411328183,17.111929,1971.5,1971.0,5.07342]
["bitfinex","ETHUSD",1688411328392,19.67071716,1971.5,1971.0,5.07342]
["bitfinex","ETHUSD",1688411328572,19.67071716,1971.5,1971.0,10.14698]
["bitfinex","ETHUSD",1688411328897,1.96707172,1971.4,1971.0,10.14698]
["bitfinex","ETHUSD",1688411329105,5.07284,1971.3,1971.0,10.14698]
["bitfinex","ETHUSD",1688411329772,0.02911856,1971.2,1971.0,10.14698]
["bitfinex","ETHUSD",1688411330091,5.10216856,1971.2,1971.0,10.14698]
["bitfinex","ETHUSD",1688411330273,5.07305,1971.2,1971.0,10.14698]
["bitfinex","ETHUSD",1688411330769,5.07284,1971.3,1971.0,12.68376]
["bitfinex","ETHUSD",1688411334075,5.07284,1971.3,1971.0,10.14698]
["bitfinex","ETHUSD",1688411334277,6.087389,1971.3,1971.0,10.14698]
["bitfinex","ETHUSD",1688411335325,10.14572,1971.3,1971.0,5.07342]
["bitfinex","ETHUSD",1688411335711,12.68211,1971.3,1971.0,5.07342]
["bitfinex","ETHUSD",1688411335916,12.68211,1971.3,1970.8,5.09023683]
["bitfinex","ETHUSD",1688411336107,2.5477,1971.2,1970.8,10.16415683]
["bitfinex","ETHUSD",1688411336313,5.07332,1971.1,1970.8,10.16415683]
["bitfinex","ETHUSD",1688411336598,12.69399,1971.2,1970.8,10.16415683]
["bitfinex","ETHUSD",1688411337489,7.62081,1971.2,1970.8,10.16415683]
["bitfinex","ETHUSD",1688411337702,12.69408,1971.2,1970.8,10.16415683]
["bitfinex","ETHUSD",1688411337924,12.69408,1971.2,1970.8,5.09023683]
["bitfinex","ETHUSD",1688411338832,12.69408,1971.2,1970.8,10.16431683]
["bitfinex","ETHUSD",1688411339535,16.753647,1971.2,1970.6,2.627376]
["bitfinex","ETHUSD",1688411339742,16.753647,1971.2,1970.8,10.14812]
["bitfinex","ETHUSD",1688411339743,18.541647,1971.2,1970.8,10.14812]
["bitfinex","ETHUSD",1688411339895,16.753647,1971.2,1970.8,10.14812]
["bitfinex","ETHUSD",1688411340091,16.753647,1971.2,1970.8,5.07404]
["bitfinex","ETHUSD",1688411340421,5.07356,1971.0,1970.8,5.07404]
["bitfinex","ETHUSD",1688411340617,10.14712,1971.0,1970.8,5.07404]
["bitfinex","ETHUSD",1688411340789,10.14712,1971.0,1970.6,6.68665]
["bitfinex","ETHUSD",1688411340995,12.6839,1971.0,1970.5,5.0747]
["bitfinex","ETHUSD",1688411341211,12.6839,1971.0,1970.6,0.48]
["bitfinex","ETHUSD",1688411341433,9.18317816,1970.9,1970.3,5.07523]
["bitfinex","ETHUSD",1688411341738,12.6857,1970.8,1970.3,10.1507]
["bitfinex","ETHUSD",1688411341939,10.14856,1970.8,1970.3,12.68838]
["bitfinex","ETHUSD",1688411342297,10.14856,1970.8,1969.0,0.7920854]
["bitfinex","ETHUSD",1688411342298,3.97533295,1970.0,1969.0,0.7920854]
["bitfinex","ETHUSD",1688411342543,3.97533295,1970.0,1968.5,4.93085494]
["bitfinex","ETHUSD",1688411342544,0.5,1968.7,1968.5,3.08336992]
["bitfinex","ETHUSD",1688411342857,2.0,1969.0,1967.5,10.2249149]
["bitfinex","ETHUSD",1688411342858,5.08078,1968.2,1967.5,5.1424049]
["bitfinex","ETHUSD",1688411343057,3.055,1969.0,1967.5,5.1424049]
["bitfinex","ETHUSD",1688411343058,5.08076,1968.3,1967.7,3.75972321]
["bitfinex","ETHUSD",1688411343212,0.5,1968.9,1967.9,10.16296]
["bitfinex","ETHUSD",1688411343410,5.08002,1968.5,1967.6,2.032]
["bitfinex","ETHUSD",1688411343613,5.356,1968.4,1967.7,6.88401]
["bitfinex","ETHUSD",1688411343862,10.16162,1968.2,1967.5,5.41005461]
["bitfinex","ETHUSD",1688411344157,10.16162,1968.2,1967.7,0.26773971]
["bitfinex","ETHUSD",1688411345266,10.16162,1968.2,1967.5,40.1424749]
["bitfinex","ETHUSD",1688411345428,10.16162,1968.2,1967.7,0.26773971]
["bitfinex","ETHUSD",1688411345765,11.96741,1968.2,1967.7,0.26773971]
["bitfinex","ETHUSD",1688411346842,11.96741,1968.2,1967.7,3.26773971]
["bitfinex","ETHUSD",1688411347271,5.356,1968.8,1968.1,1.785]
["bitfinex","ETHUSD",1688411347430,0.89791356,1969.1,1968.2,5.08065]
["bitfinex","ETHUSD",1688411347431,5.07972,1968.7,1968.2,5.08065]
["bitfinex","ETHUSD",1688411347618,10.15952,1968.6,1968.1,1.785]
["bitfinex","ETHUSD",1688411348177,5.07966,1968.7,1968.1,15.21475971]
["bitfinex","ETHUSD",1688411348334,5.07975,1968.6,1968.3,1.795]
["bitfinex","ETHUSD",1688411348734,5.07933,1968.8,1968.3,7.38179397]
["bitfinex","ETHUSD",1688411349135,5.07903,1968.9,1968.5,1.802]
["bitfinex","ETHUSD",1688411349439,5.07901,1968.9,1968.6,5.0797]
["bitfinex","ETHUSD",1688411349672,5.07901,1968.9,1968.5,6.88197]
["bitfinex","ETHUSD",1688411350381,10.15802,1968.9,1968.5,6.88197]
["bitfinex","ETHUSD",1688411350586,1.015802,1968.8,1968.4,3.0]
["bitfinex","ETHUSD",1688411350787,1.015802,1968.8,1967.9,0.5]
["bitfinex","ETHUSD",1688411350788,18.05485,1968.7,1967.9,2.032]
["bitfinex","ETHUSD",1688411351087,18.05485,1968.7,1967.7,32.142]
["bitfinex","ETHUSD",1688411351254,0.5,1968.6,1967.6,7.11416]
["bitfinex","ETHUSD",1688411351599,18.0573,1968.3,1967.6,7.11416]
["bitfinex","ETHUSD",1688411351756,19.87935181,1968.3,1967.6,8.52001849]
["bitfinex","ETHUSD",1688411352655,22.41961181,1968.3,1967.7,3.0]
["bitfinex","ETHUSD",1688411352859,22.41961181,1968.3,1967.6,4.40585849]
["bitfinex","ETHUSD",1688411353406,25.47461181,1968.3,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411353695,5.356,1967.9,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411353997,20.61790181,1967.8,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411354410,22.41990181,1967.8,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411355316,18.07697181,1967.8,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411355608,10.16466,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411355807,18.06182,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411356664,12.70582,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411356865,5.08233,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411357276,5.08229,1967.7,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411357466,2.54083,1967.9,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411357662,5.08154,1968.0,1967.5,12.7663449]
["bitfinex","ETHUSD",1688411357923,5.08154,1968.0,1967.5,14.5663449]
["bitfinex","ETHUSD",1688411358122,10.16189,1968.2,1967.8,10.16347]
["bitfinex","ETHUSD",1688411358927,10.16189,1968.2,1967.8,5.08168]
["bitfinex","ETHUSD",1688411359933,12.70228,1968.2,1967.8,5.08168]
["bitfinex","ETHUSD",1688411360947,7.91478816,1968.1,1967.8,5.08168]
["bitfinex","ETHUSD",1688411361248,0.5,1967.8,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411361456,23.16098816,1967.7,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411361953,0.01632181,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411362246,22.42492997,1967.6,1967.5,0.0599449]
["bitfinex","ETHUSD",1688411362412,22.47079921,1967.6,1967.5,0.0099449]
["bitfinex","ETHUSD",1688411362609,27.56461448,1967.6,1967.5,0.0099449]
["bitfinex","ETHUSD",1688411362809,28.04461448,1967.6,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411363037,20.60608,1967.2,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411363200,23.18118997,1967.2,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411366817,12.7084,1967.2,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411367427,13.724202,1967.2,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411368362,4.61081527,1967.6,1967.1,0.4267158]
["bitfinex","ETHUSD",1688411368545,0.02953793,1967.5,1967.1,13.1357658]
["bitfinex","ETHUSD",1688411368758,10.43818,1967.7,1967.1,13.1357658]
["bitfinex","ETHUSD",1688411369057,2.55878816,1967.7,1967.1,13.1357658]
["bitfinex","ETHUSD",1688411369260,7.64089816,1967.7,1967.1,13.1357658]
["bitfinex","ETHUSD",1688411369461,5.08211,1967.7,1967.1,13.1357658]
["bitfinex","ETHUSD",1688411369670,5.08195,1967.8,1967.1,13.40350551]
["bitfinex","ETHUSD",1688411369866,7.64073816,1967.8,1967.2,1.34035055]
["bitfinex","ETHUSD",1688411370021,7.64073816,1967.8,1967.3,12.70732]
["bitfinex","ETHUSD",1688411370357,18.07864816,1967.8,1967.3,12.70732]
["bitfinex","ETHUSD",1688411371818,12.72264816,1967.8,1967.3,12.70732]
["bitfinex","ETHUSD",1688411372137,10.1634,1967.9,1967.3,12.70732]
["bitfinex","ETHUSD",1688411372343,10.16293,1968.0,1967.3,14.232213]
["bitfinex","ETHUSD",1688411372657,7.64018816,1968.0,1967.3,14.232213]
["bitfinex","ETHUSD",1688411373464,2.55878816,1968.0,1967.3,14.232213]
["bitfinex","ETHUSD",1688411373943,10.16243,1968.1,1967.4,3.0]
["bitfinex","ETHUSD",1688411374279,5.08117,1968.1,1967.6,12.70575]
["bitfinex","ETHUSD",1688411374479,5.08117,1968.1,1967.6,13.976325]
["bitfinex","ETHUSD",1688411374843,5.08092,1968.2,1967.6,13.976325]
["bitfinex","ETHUSD",1688411375375,5.08088,1968.2,1967.6,13.976325]
["bitfinex","ETHUSD",1688411377462,5.08062,1968.3,1967.6,16.563325]
["bitfinex","ETHUSD",1688411377839,5.08062,1968.3,1967.8,2.585]
["bitfinex","ETHUSD",1688411378035,5.08062,1968.3,1967.9,12.70355]
["bitfinex","ETHUSD",1688411378378,5.356,1968.5,1967.9,12.70355]
["bitfinex","ETHUSD",1688411378677,2.55878816,1968.4,1967.9,12.70355]
["bitfinex","ETHUSD",1688411379182,12.71940816,1968.4,1967.9,12.70355]
["bitfinex","ETHUSD",1688411380445,10.16062,1968.4,1967.9,12.70355]
["bitfinex","ETHUSD",1688411380653,5.08031,1968.4,1967.9,14.517139]
["bitfinex","ETHUSD",1688411382295,5.07987,1968.6,1967.9,14.517139]
["bitfinex","ETHUSD",1688411382594,5.08003,1968.5,1968.2,10.16146]
["bitfinex","ETHUSD",1688411384210,5.08003,1968.5,1968.2,12.70185]
["bitfinex","ETHUSD",1688411385881,12.22216726,1969.1,1968.3,7.587]
["bitfinex","ETHUSD",1688411385882,5.0788,1969.0,1968.3,7.587]
["bitfinex","ETHUSD",1688411386198,12.71650816,1969.0,1968.5,12.69995]
["bitfinex","ETHUSD",1688411388051,7.63758816,1969.0,1968.5,12.69995]
["bitfinex","ETHUSD",1688411390107,2.55878816,1968.9,1968.5,12.69995]
["bitfinex","ETHUSD",1688411390395,10.41443882,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1688411390591,12.97322698,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1688411390794,12.97322698,1968.8,1968.5,10.15999]
["bitfinex","ETHUSD",1688411391297,7.89394698,1968.8,1968.5,10.15999]
["bitfinex","ETHUSD",1688411392502,5.07912,1968.9,1968.5,12.69999]
["bitfinex","ETHUSD",1688411396500,15.25645816,1968.9,1968.5,10.15999]
["bitfinex","ETHUSD",1688411396725,15.25645816,1968.9,1968.5,5.07998]
["bitfinex","ETHUSD",1688411396911,2.55878816,1968.8,1968.5,5.07998]
["bitfinex","ETHUSD",1688411397096,5.07949,1968.7,1968.5,5.07998]
["bitfinex","ETHUSD",1688411397794,5.07949,1968.7,1968.5,10.15999]
["bitfinex","ETHUSD",1688411398030,5.07949,1968.7,1968.5,5.07998]
["bitfinex","ETHUSD",1688411399283,5.07949,1968.7,1968.5,10.15999]
["bitfinex","ETHUSD",1688411401093,7.63813816,1968.8,1968.5,10.15999]
["bitfinex","ETHUSD",1688411401294,14.27088998,1968.8,1968.5,10.15999]
["bitfinex","ETHUSD",1688411401618,9.19149998,1968.8,1968.5,10.15999]
["bitfinex","ETHUSD",1688411402024,5.356,1968.7,1968.5,10.15999]
["bitfinex","ETHUSD",1688411402206,2.55878816,1968.6,1968.5,5.07998]
["bitfinex","ETHUSD",1688411403284,5.0795,1968.7,1968.5,10.15999]
["bitfinex","ETHUSD",1688411403534,0.01632181,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688411403685,3.57613634,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688411403883,7.63767816,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688411404123,12.71656816,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688411405626,5.07889,1969.0,1968.5,12.69999]
["bitfinex","ETHUSD",1688411405812,10.43406,1969.3,1968.6,3.0]
["bitfinex","ETHUSD",1688411406017,12.71549816,1969.2,1968.8,5.07921]
["bitfinex","ETHUSD",1688411406190,1.27154982,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1688411406527,11.42856982,1969.1,1968.8,10.15844]
["bitfinex","ETHUSD",1688411406777,11.42856982,1969.1,1968.8,5.07921]
["bitfinex","ETHUSD",1688411407829,10.15702,1969.1,1968.8,10.15844]
["bitfinex","ETHUSD",1688411408330,5.07832,1969.2,1968.8,12.69805]
["bitfinex","ETHUSD",1688411408634,5.07807,1969.3,1968.8,12.69805]
["bitfinex","ETHUSD",1688411408928,5.07821,1969.2,1968.8,12.69805]
["bitfinex","ETHUSD",1688411409603,12.71497816,1969.3,1968.8,12.69805]
["bitfinex","ETHUSD",1688411410235,5.02779,1969.4,1968.8,14.221828]
["bitfinex","ETHUSD",1688411410565,12.66434816,1969.4,1968.8,14.221828]
["bitfinex","ETHUSD",1688411410767,2.55878816,1969.4,1968.8,14.221828]
["bitfinex","ETHUSD",1688411410947,7.63649816,1969.4,1968.8,14.221828]
["bitfinex","ETHUSD",1688411411273,10.43351,1969.5,1968.8,14.221828]
["bitfinex","ETHUSD",1688411411274,15.51111,1969.5,1968.8,14.221828]
["bitfinex","ETHUSD",1688411411439,18.06989816,1969.5,1968.9,1.4221828]
["bitfinex","ETHUSD",1688411411782,18.06989816,1969.5,1969.0,12.69629]
["bitfinex","ETHUSD",1688411414726,5.07796,1969.3,1969.0,12.69629]
["bitfinex","ETHUSD",1688411414927,5.07796,1969.3,1969.0,5.07851]
["bitfinex","ETHUSD",1688411414928,2.55878816,1969.2,1969.0,5.07851]
["bitfinex","ETHUSD",1688411415283,7.63401181,1969.1,1968.8,5.0791]
["bitfinex","ETHUSD",1688411415573,11.72812181,1969.1,1968.8,5.0791]
["bitfinex","ETHUSD",1688411416065,5.07873,1969.0,1968.7,10.15873]
["bitfinex","ETHUSD",1688411417525,6.64966181,1969.1,1968.7,10.15873]
["bitfinex","ETHUSD",1688411417939,0.66496618,1969.0,1968.6,3.0]
["bitfinex","ETHUSD",1688411418157,0.03657233,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1688411418462,10.82256618,1969.0,1968.6,10.15947]
["bitfinex","ETHUSD",1688411418635,0.02897611,1968.9,1968.6,12.69934]
["bitfinex","ETHUSD",1688411418835,0.66496618,1969.0,1968.6,12.69934]
["bitfinex","ETHUSD",1688411419045,0.02726998,1968.9,1968.6,12.69934]
["bitfinex","ETHUSD",1688411419342,5.07898,1968.9,1968.6,10.15947]
["bitfinex","ETHUSD",1688411419542,0.03029816,1968.8,1968.6,10.15947]
["bitfinex","ETHUSD",1688411419959,10.69972598,1968.8,1968.4,5.08015]
["bitfinex","ETHUSD",1688411420243,15.79812414,1968.8,1968.4,5.08024]
["bitfinex","ETHUSD",1688411420565,13.25851414,1968.8,1968.4,10.16048]
["bitfinex","ETHUSD",1688411420966,8.17924414,1968.8,1968.4,12.70061]
["bitfinex","ETHUSD",1688411421193,0.03029816,1968.8,1968.4,13.970671]
["bitfinex","ETHUSD",1688411421484,5.07908,1968.9,1968.4,13.970671]
["bitfinex","ETHUSD",1688411421682,0.02744299,1968.8,1968.4,13.970671]
["bitfinex","ETHUSD",1688411421907,0.03007749,1968.9,1968.4,13.970671]
["bitfinex","ETHUSD",1688411422190,0.02999095,1968.8,1968.4,13.970671]
["bitfinex","ETHUSD",1688411422388,10.1581,1968.9,1968.4,13.970671]
["bitfinex","ETHUSD",1688411422551,0.02960432,1968.8,1968.4,13.970671]
["bitfinex","ETHUSD",1688411423396,0.02960432,1968.8,1968.6,12.69937]
["bitfinex","ETHUSD",1688411423565,0.02960432,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411423966,10.15769,1969.0,1968.6,12.69937]
["bitfinex","ETHUSD",1688411424184,3.09964269,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411424386,0.02689731,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411424683,0.02689731,1968.9,1968.6,14.10901371]
["bitfinex","ETHUSD",1688411425003,10.15769,1969.0,1968.6,14.10901371]
["bitfinex","ETHUSD",1688411425205,10.15769,1969.0,1968.6,12.69937]
["bitfinex","ETHUSD",1688411425557,0.02626628,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411426471,10.15769,1969.0,1968.6,12.69937]
["bitfinex","ETHUSD",1688411427074,0.02628831,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411427275,5.07899,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411428260,0.02813401,1968.8,1968.6,12.69937]
["bitfinex","ETHUSD",1688411429343,5.07899,1968.9,1968.6,12.69937]
["bitfinex","ETHUSD",1688411429860,5.07899,1968.9,1968.6,14.10901371]
["bitfinex","ETHUSD",1688411432003,0.79266703,1969.0,1968.7,0.00557629]
["bitfinex","ETHUSD",1688411432203,5.87087703,1969.2,1968.8,12.69807]
["bitfinex","ETHUSD",1688411433074,5.87087703,1969.2,1969.0,5.07872]
["bitfinex","ETHUSD",1688411433282,5.87087703,1969.2,1969.0,10.15744]
["bitfinex","ETHUSD",1688411433628,5.07821,1969.2,1969.0,10.15744]
["bitfinex","ETHUSD",1688411433976,5.07821,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411435820,5.87087703,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411439820,5.07821,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411440299,5.87087703,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411441301,5.07821,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411442614,5.87087703,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411442914,7.07217414,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411443121,12.15047414,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411445389,10.94917703,1969.2,1969.1,0.00551359]
["bitfinex","ETHUSD",1688411447816,10.94917703,1969.2,1969.0,10.15721]
["bitfinex","ETHUSD",1688411448183,10.94917703,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411455999,18.86396519,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411456174,24.79936285,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411456347,29.16697214,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411456546,28.10295804,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411456989,26.78198622,1969.2,1969.1,0.00530325]
["bitfinex","ETHUSD",1688411457287,28.10295804,1969.2,1968.7,5.07947]
["bitfinex","ETHUSD",1688411457466,12.85271183,1969.1,1968.7,5.07947]
["bitfinex","ETHUSD",1688411457786,14.03427068,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1688411457963,16.59305884,1969.0,1968.7,5.07947]
["bitfinex","ETHUSD",1688411458173,17.39237566,1969.0,1968.8,0.0051343]
["bitfinex","ETHUSD",1688411458838,14.05369884,1969.0,1968.8,0.0051343]
["bitfinex","ETHUSD",1688411459559,14.05369884,1969.0,1968.8,5.0843343]
["bitfinex","ETHUSD",1688411459806,14.85301566,1969.0,1968.8,5.0843343]
["bitfinex","ETHUSD",1688411460006,14.05369884,1969.0,1968.8,5.0843343]
["bitfinex","ETHUSD",1688411461799,14.85301566,1969.0,1968.8,5.0843343]
["bitfinex","ETHUSD",1688411462688,14.85301566,1969.0,1968.8,0.0051343]
["bitfinex","ETHUSD",1688411462998,14.85301566,1969.0,1968.8,5.0843643]
["bitfinex","ETHUSD",1688411463379,13.56774448,1969.0,1968.8,5.0843643]
["bitfinex","ETHUSD",1688411464802,12.76842766,1969.0,1968.8,5.0843643]
["bitfinex","ETHUSD",1688411465100,10.2096395,1969.0,1968.8,5.0843643]
["bitfinex","ETHUSD",1688411465420,1.06575576,1969.2,1968.8,12.7032043]
["bitfinex","ETHUSD",1688411465421,5.87763682,1969.2,1968.8,12.7032043]
["bitfinex","ETHUSD",1688411469760,0.79931682,1969.2,1968.8,12.7032043]
["bitfinex","ETHUSD",1688411469928,0.79931682,1969.2,1968.8,14.22749273]
["bitfinex","ETHUSD",1688411470936,5.87752682,1969.2,1968.8,14.22749273]
["bitfinex","ETHUSD",1688411475892,5.356,1968.7,1968.3,0.52932624]
["bitfinex","ETHUSD",1688411476034,3.055,1968.8,1967.7,0.52932624]
["bitfinex","ETHUSD",1688411476035,5.356,1968.3,1967.7,0.52932624]
["bitfinex","ETHUSD",1688411476235,5.856,1968.1,1967.7,0.52932624]
["bitfinex","ETHUSD",1688411476543,5.08158,1967.9,1967.5,5.08254]
["bitfinex","ETHUSD",1688411476741,10.16316,1967.9,1967.4,5.08271]
["bitfinex","ETHUSD",1688411476980,14.23018982,1967.9,1967.3,5.61376631]
["bitfinex","ETHUSD",1688411477166,16.02018982,1967.9,1967.1,5.6102258]
["bitfinex","ETHUSD",1688411477374,16.03651163,1967.9,1967.2,5.08335]
["bitfinex","ETHUSD",1688411478047,16.03651163,1967.9,1967.1,12.7100858]
["bitfinex","ETHUSD",1688411478273,10.1647,1967.6,1967.1,14.62256352]
["bitfinex","ETHUSD",1688411478700,10.1647,1967.6,1967.1,9.53905352]
["bitfinex","ETHUSD",1688411478892,12.70586,1967.6,1967.1,4.45559352]
["bitfinex","ETHUSD",1688411479692,12.70586,1967.6,1967.1,4.87013287]
["bitfinex","ETHUSD",1688411479872,12.70586,1967.6,1967.1,9.95375287]
["bitfinex","ETHUSD",1688411480085,12.70586,1967.6,1967.2,0.48394578]
["bitfinex","ETHUSD",1688411481777,13.976446,1967.6,1967.2,0.48394578]
["bitfinex","ETHUSD",1688411482110,13.976446,1967.6,1967.2,0.00394578]
["bitfinex","ETHUSD",1688411483056,13.976446,1967.6,1967.1,2.5431158]
["bitfinex","ETHUSD",1688411483257,16.53523416,1967.6,1967.1,2.5431158]
["bitfinex","ETHUSD",1688411483455,16.53523416,1967.6,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411483456,1.807,1967.5,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411483671,15.2487,1967.4,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411483854,16.50002911,1967.4,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411484055,16.50002911,1967.4,1967.2,0.00401385]
["bitfinex","ETHUSD",1688411485155,16.50002911,1967.4,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411485156,19.05881727,1967.4,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411485359,19.07513908,1967.4,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411486319,19.07513908,1967.4,1967.2,0.00384461]
["bitfinex","ETHUSD",1688411486507,14.23400982,1967.3,1967.2,0.00384461]
["bitfinex","ETHUSD",1688411486702,22.14879798,1967.3,1967.2,0.00384461]
["bitfinex","ETHUSD",1688411487071,22.14879798,1967.3,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411487288,2.55878816,1967.2,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411487496,20.62318816,1967.2,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411487829,22.22683932,1967.2,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411488007,22.24316113,1967.2,1967.1,0.5267158]
["bitfinex","ETHUSD",1688411488190,22.24316113,1967.2,1967.1,0.53040864]
["bitfinex","ETHUSD",1688411488728,16.88716113,1967.2,1967.1,0.53040864]
["bitfinex","ETHUSD",1688411488931,5.08336,1967.2,1967.1,0.53040864]
["bitfinex","ETHUSD",1688411489229,2.316715,1967.9,1967.1,1.01040864]
["bitfinex","ETHUSD",1688411489404,5.08212,1967.7,1967.1,13.71945864]
["bitfinex","ETHUSD",1688411489719,5.08252,1967.6,1967.3,5.08295]
["bitfinex","ETHUSD",1688411489887,5.08252,1967.6,1967.3,7.940562]
["bitfinex","ETHUSD",1688411490093,5.08252,1967.6,1967.4,0.00366653]
["bitfinex","ETHUSD",1688411490908,5.0821,1967.7,1967.4,5.08648653]
["bitfinex","ETHUSD",1688411491091,5.08234,1967.6,1967.4,0.00366653]
["bitfinex","ETHUSD",1688411491627,5.08169,1967.9,1967.5,1.807]
["bitfinex","ETHUSD",1688411491837,5.08183,1967.8,1967.5,6.88945]
["bitfinex","ETHUSD",1688411492116,10.16387,1967.8,1967.6,0.00365417]
["bitfinex","ETHUSD",1688411492982,5.08183,1967.8,1967.6,5.08597417]
["bitfinex","ETHUSD",1688411494691,10.16383,1967.8,1967.6,5.08597417]
["bitfinex","ETHUSD",1688411495036,10.16383,1967.8,1967.6,0.00365417]
["bitfinex","ETHUSD",1688411495537,10.16383,1967.8,1967.6,5.08597417]
["bitfinex","ETHUSD",1688411495687,5.08169,1967.9,1967.6,12.60604659]
["bitfinex","ETHUSD",1688411495887,5.08169,1967.9,1967.6,15.14720659]
["bitfinex","ETHUSD",1688411497175,10.16343,1967.9,1967.6,12.60604659]
["bitfinex","ETHUSD",1688411497347,10.16343,1967.9,1967.6,11.46030417]
["bitfinex","ETHUSD",1688411498334,10.16343,1967.9,1967.6,10.16830417]
["bitfinex","ETHUSD",1688411498540,5.08169,1967.9,1967.6,11.45230417]
["bitfinex","ETHUSD",1688411499041,5.356,1968.3,1967.6,12.70946417]
["bitfinex","ETHUSD",1688411499042,5.08115,1968.1,1967.6,12.70946417]
["bitfinex","ETHUSD",1688411499411,5.08115,1968.1,1967.8,5.08176]
["bitfinex","ETHUSD",1688411500152,5.08115,1968.1,1967.9,0.00361925]
["bitfinex","ETHUSD",1688411500342,10.16227,1968.1,1967.9,0.00361925]
["bitfinex","ETHUSD",1688411500844,10.16227,1968.1,1967.9,5.08515925]
["bitfinex","ETHUSD",1688411502738,10.16227,1968.1,1967.9,0.00361925]
["bitfinex","ETHUSD",1688411502949,12.70279,1968.1,1967.9,0.00361925]
["bitfinex","ETHUSD",1688411503266,12.70279,1968.1,1967.8,5.08176]
["bitfinex","ETHUSD",1688411504056,12.70279,1968.1,1967.9,0.00362442]
["bitfinex","ETHUSD",1688411504565,5.08044,1968.4,1967.9,7.62594442]
["bitfinex","ETHUSD",1688411504743,5.08013,1968.5,1968.0,0.48]
["bitfinex","ETHUSD",1688411504946,5.07989,1968.6,1968.2,12.70175]
["bitfinex","ETHUSD",1688411505167,5.07978,1968.6,1968.2,12.70175]
["bitfinex","ETHUSD",1688411505332,5.07959,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688411505333,5.07951,1968.7,1968.3,0.48]
["bitfinex","ETHUSD",1688411505673,5.07951,1968.7,1968.5,10.15989]
["bitfinex","ETHUSD",1688411506070,5.07951,1968.7,1968.6,0.00356137]
["bitfinex","ETHUSD",1688411507666,12.69876,1968.7,1968.6,0.00356137]
["bitfinex","ETHUSD",1688411507867,13.968636,1968.7,1968.6,0.00356137]
["bitfinex","ETHUSD",1688411508092,13.968636,1968.7,1968.4,10.16024]
["bitfinex","ETHUSD",1688411508382,11.428896,1968.7,1968.4,10.16024]
["bitfinex","ETHUSD",1688411508591,6.349386,1968.7,1968.4,10.16024]
["bitfinex","ETHUSD",1688411508740,5.07951,1968.7,1968.4,10.16024]
["bitfinex","ETHUSD",1688411508940,5.07951,1968.7,1968.4,12.70037]
["bitfinex","ETHUSD",1688411509196,5.07951,1968.7,1968.6,5.07975]
["bitfinex","ETHUSD",1688411509759,12.69876,1968.7,1968.5,0.00356496]
["bitfinex","ETHUSD",1688411510271,12.69876,1968.7,1968.3,5.08034]
["bitfinex","ETHUSD",1688411510474,1.269876,1968.6,1968.3,10.16078]
["bitfinex","ETHUSD",1688411510682,5.08001,1968.5,1968.3,10.16078]
["bitfinex","ETHUSD",1688411511201,5.08001,1968.5,1968.4,0.00368376]
["bitfinex","ETHUSD",1688411511487,5.08001,1968.5,1968.4,5.08394376]
["bitfinex","ETHUSD",1688411511989,6.349776,1968.6,1968.4,5.08394376]
["bitfinex","ETHUSD",1688411512291,5.07937,1968.8,1968.4,12.70433376]
["bitfinex","ETHUSD",1688411512846,5.07951,1968.7,1968.4,12.70433376]
["bitfinex","ETHUSD",1688411514885,10.15902,1968.7,1968.4,10.16420376]
["bitfinex","ETHUSD",1688411515455,10.15902,1968.7,1968.4,5.08394376]
["bitfinex","ETHUSD",1688411515650,13.714662,1968.7,1968.4,5.08394376]
["bitfinex","ETHUSD",1688411516387,10.15902,1968.7,1968.4,10.16420376]
["bitfinex","ETHUSD",1688411516761,5.07951,1968.7,1968.4,10.16420376]
["bitfinex","ETHUSD",1688411516964,5.07951,1968.7,1968.4,12.70433376]
["bitfinex","ETHUSD",1688411517850,0.5,1967.9,1967.8,0.41106268]
["bitfinex","ETHUSD",1688411518164,15.81475766,1967.9,1967.1,0.1]
["bitfinex","ETHUSD",1688411518380,5.356,1967.7,1967.1,0.1]
["bitfinex","ETHUSD",1688411518579,17.82263997,1967.6,1967.1,0.1]
["bitfinex","ETHUSD",1688411518780,23.17863997,1967.6,1967.1,0.1]
["bitfinex","ETHUSD",1688411519099,1.292,1967.4,1967.1,0.1]
["bitfinex","ETHUSD",1688411519393,1.292,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411519596,15.65453,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411519751,16.16953,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411520101,16.18585181,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411520277,18.74463997,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411520443,24.10063997,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411524197,22.27731816,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411524777,24.08831816,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411526218,12.7084,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411527070,12.7084,1967.2,1967.1,0.10341183]
["bitfinex","ETHUSD",1688411527071,10.16672,1967.2,1967.1,0.10341183]
["bitfinex","ETHUSD",1688411527326,12.7084,1967.2,1967.1,0.10341183]
["bitfinex","ETHUSD",1688411528876,5.08336,1967.2,1967.1,0.10341183]
["bitfinex","ETHUSD",1688411529026,10.16672,1967.2,1967.1,0.10341183]
["bitfinex","ETHUSD",1688411533934,2.55767181,1967.5,1967.1,12.81246183]
["bitfinex","ETHUSD",1688411533935,5.08268,1967.5,1967.1,12.81246183]
["bitfinex","ETHUSD",1688411534181,5.08253,1967.6,1967.2,1.28124618]
["bitfinex","ETHUSD",1688411534378,5.08241,1967.6,1967.3,10.16612]
["bitfinex","ETHUSD",1688411534562,10.16482,1967.6,1967.3,5.08305]
["bitfinex","ETHUSD",1688411534878,10.16482,1967.6,1967.3,10.16615]
["bitfinex","ETHUSD",1688411534879,5.08241,1967.6,1967.3,10.16615]
["bitfinex","ETHUSD",1688411535048,5.08241,1967.6,1967.4,0.0033838]
["bitfinex","ETHUSD",1688411535453,5.08241,1967.6,1967.4,5.0861738]
["bitfinex","ETHUSD",1688411536395,5.08241,1967.6,1967.4,10.1690238]
["bitfinex","ETHUSD",1688411537248,5.08241,1967.6,1967.4,11.44008018]
["bitfinex","ETHUSD",1688411537557,5.08217,1967.7,1967.4,13.98150018]
["bitfinex","ETHUSD",1688411540097,10.16435,1967.7,1967.4,13.98150018]
["bitfinex","ETHUSD",1688411540971,10.16435,1967.7,1967.4,11.44008018]
["bitfinex","ETHUSD",1688411541881,5.08141,1968.0,1967.4,13.98150018]
["bitfinex","ETHUSD",1688411542199,10.16282,1968.0,1967.5,1.39815002]
["bitfinex","ETHUSD",1688411542422,10.16282,1968.0,1967.6,10.1644]
["bitfinex","ETHUSD",1688411543056,10.16282,1968.0,1967.7,0.00335922]
["bitfinex","ETHUSD",1688411543310,10.16282,1968.0,1967.7,5.08526922]
["bitfinex","ETHUSD",1688411543486,12.70347,1968.0,1967.7,0.00335922]
["bitfinex","ETHUSD",1688411543657,12.70452,1967.8,1967.7,0.00335922]
["bitfinex","ETHUSD",1688411544067,12.70452,1967.8,1967.4,7.45975]
["bitfinex","ETHUSD",1688411544374,2.55878816,1967.7,1967.1,0.1]
["bitfinex","ETHUSD",1688411544559,12.70635,1967.6,1967.1,5.18355]
["bitfinex","ETHUSD",1688411544761,15.52101698,1967.6,1967.1,0.1]
["bitfinex","ETHUSD",1688411545263,15.52101698,1967.6,1967.2,0.00340134]
["bitfinex","ETHUSD",1688411545613,12.70712,1967.4,1967.2,0.00340134]
["bitfinex","ETHUSD",1688411546171,12.70712,1967.4,1967.1,0.1]
["bitfinex","ETHUSD",1688411546518,1.270712,1967.3,1967.1,0.1]
["bitfinex","ETHUSD",1688411546667,12.7084,1967.2,1967.1,0.1]
["bitfinex","ETHUSD",1688411547108,12.7084,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411550971,15.26718816,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411552013,10.16672,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411552623,5.08336,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411552925,10.16672,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411555943,5.08336,1967.2,1967.1,0.103513]
["bitfinex","ETHUSD",1688411559396,5.08328,1967.3,1967.1,5.187133]
["bitfinex","ETHUSD",1688411559601,5.08269,1967.5,1967.1,13.46221982]
["bitfinex","ETHUSD",1688411560225,10.16528,1967.5,1967.1,13.46221982]
["bitfinex","ETHUSD",1688411561200,10.16528,1967.5,1967.1,12.812563]
["bitfinex","ETHUSD",1688411561511,5.08259,1967.5,1967.1,12.812563]
["bitfinex","ETHUSD",1688411561710,10.16518,1967.5,1967.1,12.812563]
["bitfinex","ETHUSD",1688411563239,5.08259,1967.5,1967.1,12.812563]
["bitfinex","ETHUSD",1688411563545,10.16518,1967.5,1967.1,12.812563]
["bitfinex","ETHUSD",1688411564033,5.08259,1967.5,1967.1,14.22476282]
["bitfinex","ETHUSD",1688411564741,5.08259,1967.5,1967.1,16.03576282]
["bitfinex","ETHUSD",1688411566240,5.08259,1967.5,1967.1,14.623563]
["bitfinex","ETHUSD",1688411568048,5.08259,1967.5,1967.1,14.4965563]
["bitfinex","ETHUSD",1688411568201,5.08259,1967.5,1967.3,5.0831]
["bitfinex","ETHUSD",1688411569137,5.08259,1967.5,1967.4,0.00324868]
["bitfinex","ETHUSD",1688411570971,18.0822056,1967.5,1967.4,0.00324868]
["bitfinex","ETHUSD",1688411571166,20.73224966,1967.5,1967.4,0.00324868]
["bitfinex","ETHUSD",1688411572158,20.73224966,1967.5,1967.0,11.4770152]
["bitfinex","ETHUSD",1688411572364,10.2184195,1967.3,1967.0,11.4770152]
["bitfinex","ETHUSD",1688411573066,10.2184195,1967.3,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411575219,0.01632181,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411575424,11.51277044,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411576334,6.42941044,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411576960,14.0715586,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411577166,21.9692386,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411577490,25.5052311,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411577665,25.50591329,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411577833,22.76914989,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411578714,21.9692386,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411580019,22.4692386,1967.2,1967.1,0.00337789]
["bitfinex","ETHUSD",1688411582151,22.4692386,1967.2,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411582353,4.33504056,1967.1,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411582558,17.09619006,1967.1,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411589056,17.09619006,1967.1,1967.0,1.31262454]
["bitfinex","ETHUSD",1688411591012,14.5374019,1967.1,1967.0,1.31262454]
["bitfinex","ETHUSD",1688411591189,5.1357195,1967.1,1967.0,1.31262454]
["bitfinex","ETHUSD",1688411591401,5.0835,1967.2,1967.0,6.39650454]
["bitfinex","ETHUSD",1688411592313,10.16652,1967.3,1967.0,11.48038454]
["bitfinex","ETHUSD",1688411593180,5.08325,1967.3,1967.0,11.48038454]
["bitfinex","ETHUSD",1688411593420,10.16601,1967.4,1967.0,16.84796799]
["bitfinex","ETHUSD",1688411593771,10.16601,1967.4,1967.0,15.55396799]
["bitfinex","ETHUSD",1688411598869,5.08297,1967.4,1967.0,15.55396799]
["bitfinex","ETHUSD",1688411599117,10.96537129,1967.5,1967.1,1.81]
["bitfinex","ETHUSD",1688411599300,5.88260129,1967.5,1967.2,12.7083]
["bitfinex","ETHUSD",1688411599619,5.88260129,1967.5,1967.2,14.16013]
["bitfinex","ETHUSD",1688411599620,5.08269,1967.5,1967.2,14.16013]
["bitfinex","ETHUSD",1688411599819,10.16553,1967.5,1967.2,11.61845]
["bitfinex","ETHUSD",1688411600171,10.16553,1967.5,1967.3,0.00316302]
["bitfinex","ETHUSD",1688411601120,10.16553,1967.5,1967.2,10.04293676]
["bitfinex","ETHUSD",1688411601410,10.16553,1967.5,1967.4,0.00315426]
["bitfinex","ETHUSD",1688411602173,10.16553,1967.5,1967.2,10.04293676]
["bitfinex","ETHUSD",1688411603229,10.16553,1967.5,1967.3,0.00304137]
["bitfinex","ETHUSD",1688411608171,14.05911331,1967.5,1967.3,0.00304137]
["bitfinex","ETHUSD",1688411608472,23.55040649,1967.4,1967.3,0.00304137]
["bitfinex","ETHUSD",1688411609029,24.05040649,1967.4,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411609219,12.7604995,1967.2,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411609420,1.27604995,1967.1,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411609663,11.44328995,1967.1,1967.0,1.3094352]
["bitfinex","ETHUSD",1688411610189,11.44328995,1967.1,1967.0,1.31250116]
["bitfinex","ETHUSD",1688411610325,13.98509995,1967.1,1967.0,1.31250116]
["bitfinex","ETHUSD",1688411612444,12.70905,1967.1,1967.0,1.31250116]
["bitfinex","ETHUSD",1688411613924,12.70905,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411614126,12.74074906,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411623998,10.19893906,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411624194,5.11531906,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411624501,5.11199882,1967.1,1967.0,6.36468209]
["bitfinex","ETHUSD",1688411624701,5.08362,1967.1,1967.0,6.36468209]
["bitfinex","ETHUSD",1688411625039,5.08362,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411625040,10.16724,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411625196,10.19893906,1967.1,1967.0,1.28080209]
["bitfinex","ETHUSD",1688411625599,10.19893906,1967.1,1967.0,1.27287732]
["bitfinex","ETHUSD",1688411626018,10.16724,1967.1,1967.0,1.27287732]
["bitfinex","ETHUSD",1688411626236,10.19431295,1967.1,1967.0,1.27287732]
["bitfinex","ETHUSD",1688411626398,5.08362,1967.1,1967.0,1.27287732]
["bitfinex","ETHUSD",1688411626926,10.965894,1967.3,1967.0,11.44063732]
["bitfinex","ETHUSD",1688411627135,5.882584,1967.3,1967.0,11.44063732]
["bitfinex","ETHUSD",1688411627316,5.882274,1967.4,1967.0,15.38084605]
["bitfinex","ETHUSD",1688411628645,0.799314,1967.4,1967.0,15.38084605]
["bitfinex","ETHUSD",1688411628845,1.06639883,1967.6,1967.2,1.81]
["bitfinex","ETHUSD",1688411628846,0.799314,1967.6,1967.2,1.81]
["bitfinex","ETHUSD",1688411629065,0.799314,1967.6,1967.3,12.70762]
["bitfinex","ETHUSD",1688411629222,0.799314,1967.6,1967.3,14.159382]
["bitfinex","ETHUSD",1688411629555,6.14858883,1967.7,1967.3,14.159382]
["bitfinex","ETHUSD",1688411629556,10.963724,1967.7,1967.3,14.159382]
["bitfinex","ETHUSD",1688411629762,5.881504,1967.7,1967.3,14.159382]
["bitfinex","ETHUSD",1688411630056,0.799314,1967.7,1967.3,14.159382]
["bitfinex","ETHUSD",1688411630357,0.799314,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688411630925,5.881384,1967.7,1967.5,10.16518]
["bitfinex","ETHUSD",1688411631127,0.799314,1967.7,1967.6,0.00301334]
["bitfinex","ETHUSD",1688411631319,0.799314,1967.7,1967.6,5.08534334]
["bitfinex","ETHUSD",1688411631645,6.94765283,1967.8,1967.6,5.08534334]
["bitfinex","ETHUSD",1688411631843,5.881254,1967.8,1967.6,5.08534334]
["bitfinex","ETHUSD",1688411632630,0.799314,1967.8,1967.6,10.16767334]
["bitfinex","ETHUSD",1688411633255,0.799314,1967.9,1967.7,0.48]
["bitfinex","ETHUSD",1688411633465,6.14704883,1968.3,1967.8,12.70452]
["bitfinex","ETHUSD",1688411633662,6.41339853,1968.4,1968.0,1.796]
["bitfinex","ETHUSD",1688411633663,11.22722883,1968.4,1968.0,1.796]
["bitfinex","ETHUSD",1688411633869,6.14640883,1968.5,1968.1,12.7025]
["bitfinex","ETHUSD",1688411634166,2.92257191,1968.4,1968.1,12.70546952]
["bitfinex","ETHUSD",1688411635049,6.14643883,1968.5,1968.1,12.70546952]
["bitfinex","ETHUSD",1688411635362,6.33596374,1968.5,1968.1,12.70546952]
["bitfinex","ETHUSD",1688411635533,11.41600374,1968.5,1968.1,12.70546952]
["bitfinex","ETHUSD",1688411639693,7.91478816,1968.4,1968.1,0.00296952]
["bitfinex","ETHUSD",1688411639982,7.91478816,1968.4,1968.1,0.00032793]
["bitfinex","ETHUSD",1688411639983,10.16104,1968.3,1968.1,0.00032793]
["bitfinex","ETHUSD",1688411640214,15.26008816,1968.3,1968.1,0.00286792]
["bitfinex","ETHUSD",1688411640339,1.52600882,1968.2,1968.1,0.00286792]
["bitfinex","ETHUSD",1688411640537,11.68756882,1968.2,1968.1,0.00286792]
["bitfinex","ETHUSD",1688411641240,10.16131,1968.3,1968.1,5.08104]
["bitfinex","ETHUSD",1688411641446,10.16132,1968.3,1968.0,11.97237]
["bitfinex","ETHUSD",1688411641649,10.16132,1968.3,1968.1,5.08101]
["bitfinex","ETHUSD",1688411642153,10.16132,1968.3,1968.2,0.00286088]
["bitfinex","ETHUSD",1688411643187,10.16132,1968.3,1968.1,5.08101]
["bitfinex","ETHUSD",1688411643886,10.16132,1968.3,1968.1,5.081]
["bitfinex","ETHUSD",1688411644177,10.16132,1968.3,1968.2,0.00295446]
["bitfinex","ETHUSD",1688411644602,5.856,1967.4,1967.1,1.016886]
["bitfinex","ETHUSD",1688411644880,5.856,1967.4,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411644881,17.83941111,1967.3,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411645085,5.356,1967.2,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411645278,15.31993766,1967.1,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411645764,20.67593766,1967.1,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411646357,12.7611495,1967.1,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411647136,12.7611495,1967.1,1967.0,1.27373743]
["bitfinex","ETHUSD",1688411650099,12.7611495,1967.1,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411654521,12.7611495,1967.1,1967.0,3.06581136]
["bitfinex","ETHUSD",1688411654729,12.7611495,1967.1,1967.0,3.3723925]
["bitfinex","ETHUSD",1688411655042,12.7611495,1967.1,1967.0,1.26981136]
["bitfinex","ETHUSD",1688411655236,12.75766924,1967.1,1967.0,1.27360716]
["bitfinex","ETHUSD",1688411655793,10.21585924,1967.1,1967.0,1.27360716]
["bitfinex","ETHUSD",1688411655992,0.04861924,1967.1,1967.0,1.75360716]
["bitfinex","ETHUSD",1688411656196,5.13223924,1967.1,1967.0,1.75360716]
["bitfinex","ETHUSD",1688411656431,0.04861924,1967.1,1967.0,6.83748716]
["bitfinex","ETHUSD",1688411656617,0.04861924,1967.2,1967.0,8.20923388]
["bitfinex","ETHUSD",1688411656829,0.04861924,1967.2,1967.1,1.81]
["bitfinex","ETHUSD",1688411657027,5.08322,1967.3,1967.1,1.81]
["bitfinex","ETHUSD",1688411657198,5.08322,1967.3,1967.1,6.89734815]
["bitfinex","ETHUSD",1688411657520,5.08322,1967.3,1967.1,1.81377815]
["bitfinex","ETHUSD",1688411657730,5.08322,1967.3,1967.1,3.32407177]
["bitfinex","ETHUSD",1688411658709,5.08322,1967.3,1967.1,8.40765177]
["bitfinex","ETHUSD",1688411660510,10.16592,1967.4,1967.1,13.49127177]
["bitfinex","ETHUSD",1688411660712,5.08244,1967.6,1967.3,1.81]
["bitfinex","ETHUSD",1688411660913,5.08244,1967.6,1967.5,1.81]
["bitfinex","ETHUSD",1688411660914,5.08234,1967.6,1967.5,1.81]
["bitfinex","ETHUSD",1688411661304,5.08227,1967.7,1967.5,1.81]
["bitfinex","ETHUSD",1688411661506,10.16452,1967.7,1967.5,1.81]
["bitfinex","ETHUSD",1688411662158,10.16452,1967.7,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411662665,5.08225,1967.7,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411662819,5.08225,1967.7,1967.6,0.69333955]
["bitfinex","ETHUSD",1688411663166,5.08196,1967.8,1967.6,5.77566955]
["bitfinex","ETHUSD",1688411663167,10.1639,1967.8,1967.6,5.77566955]
["bitfinex","ETHUSD",1688411665362,10.1639,1967.8,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411668662,10.1639,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411668973,5.08194,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411669160,5.08194,1967.8,1967.6,10.16835232]
["bitfinex","ETHUSD",1688411669542,5.08194,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411672038,5.08194,1967.8,1967.6,10.16835232]
["bitfinex","ETHUSD",1688411673263,5.08194,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411673777,5.08191,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411674606,10.16372,1967.8,1967.6,5.08602232]
["bitfinex","ETHUSD",1688411675520,12.70462,1967.8,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411675663,0.03402881,1967.7,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411675863,12.73919881,1967.7,1967.6,0.00371232]
["bitfinex","ETHUSD",1688411676167,12.70517,1967.7,1967.3,3.0]
["bitfinex","ETHUSD",1688411676363,0.02412883,1967.6,1967.3,3.0]
["bitfinex","ETHUSD",1688411676591,5.08259,1967.5,1967.3,8.0831]
["bitfinex","ETHUSD",1688411676900,10.16536,1967.5,1967.3,8.0831]
["bitfinex","ETHUSD",1688411677266,10.1892067,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411677466,5.08259,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411678168,5.10664164,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411678368,5.08259,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411678697,5.10643198,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411678897,5.08259,1967.5,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411680480,10.16495,1967.6,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411685003,0.01632181,1967.9,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411685301,5.08247,1967.6,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411689017,10.16494,1967.6,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411690810,0.02376618,1967.5,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411691614,10.16494,1967.6,1967.4,5.08673626]
["bitfinex","ETHUSD",1688411695718,10.16494,1967.6,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411695931,0.03488731,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411696078,12.74135731,1967.5,1967.4,0.00388626]
["bitfinex","ETHUSD",1688411697182,12.74135731,1967.5,1967.0,9.35368136]
["bitfinex","ETHUSD",1688411697481,12.74135731,1967.5,1967.0,14.43755136]
["bitfinex","ETHUSD",1688411697689,12.74135731,1967.5,1967.0,9.35368136]
["bitfinex","ETHUSD",1688411698204,12.74135731,1967.5,1967.1,0.00377815]
["bitfinex","ETHUSD",1688411699211,12.74135731,1967.5,1967.1,5.08731815]
["bitfinex","ETHUSD",1688411700037,12.69135731,1967.5,1967.1,5.08731815]
["bitfinex","ETHUSD",1688411700329,5.0831,1967.3,1967.1,5.08731815]
["bitfinex","ETHUSD",1688411700796,0.00854409,1967.2,1967.1,5.08731815]
["bitfinex","ETHUSD",1688411701303,0.00617038,1967.2,1967.1,5.08731815]
["bitfinex","ETHUSD",1688411701485,5.08336,1967.2,1967.1,0.00377815]
["bitfinex","ETHUSD",1688411701688,5.0831,1967.3,1967.1,0.00377815]
["bitfinex","ETHUSD",1688411701896,0.00738839,1967.2,1967.1,5.08739815]
["bitfinex","ETHUSD",1688411702221,5.08336,1967.2,1967.1,0.00377815]
["bitfinex","ETHUSD",1688411702386,5.0831,1967.3,1967.1,5.08728815]
["bitfinex","ETHUSD",1688411703112,5.0831,1967.3,1967.1,10.17090815]
["bitfinex","ETHUSD",1688411703304,10.16607,1967.4,1967.1,10.17090815]
["bitfinex","ETHUSD",1688411706901,0.01373193,1967.2,1967.1,0.00377815]
["bitfinex","ETHUSD",1688411707105,28.77528009,1967.2,1966.8,0.1]
["bitfinex","ETHUSD",1688411707306,23.16720816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411707905,24.45720816,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411708261,25.16077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411711945,24.66077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411712148,25.16077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411713333,24.66077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411713535,23.87077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411714427,23.37077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411715111,23.87077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411715436,23.37077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411715816,23.87077416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411717028,15.47270416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411717228,7.84649416,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411717520,5.287706,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411717868,10.16828,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411719517,5.08414,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411720126,5.08414,1966.9,1966.8,5.1844]
["bitfinex","ETHUSD",1688411721763,5.08414,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411722321,10.16828,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411727249,5.08414,1966.9,1966.8,0.1]
["bitfinex","ETHUSD",1688411729856,5.08403,1967.0,1966.8,0.1]
["bitfinex","ETHUSD",1688411730064,5.08403,1967.0,1966.8,5.1844]
["bitfinex","ETHUSD",1688411730263,5.08403,1967.0,1966.8,10.2688]
["bitfinex","ETHUSD",1688411730925,5.08372,1967.1,1966.8,10.2688]
["bitfinex","ETHUSD",1688411731158,12.72624816,1967.1,1966.8,10.2688]
["bitfinex","ETHUSD",1688411731965,5.08372,1967.1,1966.8,11.54991]
["bitfinex","ETHUSD",1688411732134,5.08347,1967.2,1966.8,15.38411]
["bitfinex","ETHUSD",1688411733228,10.16699,1967.2,1966.8,15.38411]
["bitfinex","ETHUSD",1688411734038,12.70867,1967.2,1966.8,12.84191]
["bitfinex","ETHUSD",1688411734456,12.70867,1967.2,1966.8,11.54991]
["bitfinex","ETHUSD",1688411736544,10.16699,1967.2,1966.8,11.54991]
["bitfinex","ETHUSD",1688411736746,10.16699,1967.2,1966.9,1.154991]
["bitfinex","ETHUSD",1688411737040,10.16699,1967.2,1967.0,5.08388]
["bitfinex","ETHUSD",1688411738886,10.16699,1967.2,1966.9,11.323001]
["bitfinex","ETHUSD",1688411742491,10.16699,1967.2,1966.9,6.238981]
["bitfinex","ETHUSD",1688411744990,12.70867,1967.2,1966.9,6.238981]
["bitfinex","ETHUSD",1688411747688,5.08347,1967.2,1967.0,5.7075981]
["bitfinex","ETHUSD",1688411747895,5.083,1967.4,1967.1,0.02720448]
["bitfinex","ETHUSD",1688411748125,5.08264,1967.5,1967.1,5.0835]
["bitfinex","ETHUSD",1688411748243,5.0827,1967.5,1967.2,0.02483499]
["bitfinex","ETHUSD",1688411748447,6.54590528,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1688411748448,10.1649,1967.6,1967.3,5.0831]
["bitfinex","ETHUSD",1688411748698,5.08263,1967.5,1967.3,5.0831]
["bitfinex","ETHUSD",1688411748983,5.08263,1967.5,1967.3,6.3681]
["bitfinex","ETHUSD",1688411749591,5.08263,1967.5,1967.3,11.4512]
["bitfinex","ETHUSD",1688411750588,5.08243,1967.6,1967.3,11.4512]
["bitfinex","ETHUSD",1688411750793,5.08243,1967.6,1967.4,1.14512]
["bitfinex","ETHUSD",1688411751092,5.08243,1967.6,1967.4,12.60259]
["bitfinex","ETHUSD",1688411751490,5.08243,1967.6,1967.5,0.01439978]
["bitfinex","ETHUSD",1688411751664,5.08243,1967.6,1967.4,11.31059]
["bitfinex","ETHUSD",1688411752663,5.08221,1967.7,1967.4,11.31059]
["bitfinex","ETHUSD",1688411754969,10.16439,1967.7,1967.4,11.31059]
["bitfinex","ETHUSD",1688411755868,10.16439,1967.7,1967.4,10.16547]
["bitfinex","ETHUSD",1688411756566,5.08218,1967.7,1967.4,10.16547]
["bitfinex","ETHUSD",1688411756766,5.08197,1967.8,1967.4,10.16547]
["bitfinex","ETHUSD",1688411756968,5.08197,1967.8,1967.5,0.01276527]
["bitfinex","ETHUSD",1688411757170,5.08197,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1688411757368,10.16389,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1688411758512,5.08192,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1688411758672,5.08192,1967.8,1967.5,5.817776]
["bitfinex","ETHUSD",1688411758868,5.08192,1967.8,1967.5,10.900366]
["bitfinex","ETHUSD",1688411759104,5.08192,1967.8,1967.5,5.817776]
["bitfinex","ETHUSD",1688411759985,10.16384,1967.8,1967.5,5.817776]
["bitfinex","ETHUSD",1688411760687,5.08192,1967.8,1967.5,5.817776]
["bitfinex","ETHUSD",1688411761508,5.08181,1967.8,1967.5,5.817776]
["bitfinex","ETHUSD",1688411762026,5.08181,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1688411762486,10.16362,1967.8,1967.5,5.08256]
["bitfinex","ETHUSD",1688411762690,10.16362,1967.8,1967.4,7.3523]
["bitfinex","ETHUSD",1688411762919,10.16362,1967.8,1967.5,0.48]
["bitfinex","ETHUSD",1688411764488,12.70452,1967.8,1967.5,0.48]
["bitfinex","ETHUSD",1688411764931,12.70452,1967.8,1967.4,2.2696]
["bitfinex","ETHUSD",1688411765294,20.34375193,1967.6,1966.8,0.1]
["bitfinex","ETHUSD",1688411765494,12.70762,1967.4,1966.9,2.3793]
["bitfinex","ETHUSD",1688411765739,15.26640816,1967.4,1966.9,7.46332]
["bitfinex","ETHUSD",1688411766095,0.00855204,1967.3,1966.9,7.46332]
["bitfinex","ETHUSD",1688411766309,10.16679,1967.2,1966.9,7.46332]
["bitfinex","ETHUSD",1688411767140,5.08338,1967.2,1967.0,5.08387]
["bitfinex","ETHUSD",1688411767436,10.16651,1967.3,1967.0,10.16775]
["bitfinex","ETHUSD",1688411767609,5.08323,1967.3,1967.0,10.16775]
["bitfinex","ETHUSD",1688411767989,10.1665,1967.3,1967.0,10.16775]
["bitfinex","ETHUSD",1688411769296,12.70805,1967.3,1967.0,5.08387]
["bitfinex","ETHUSD",1688411770190,12.70805,1967.3,1966.9,7.46338]
["bitfinex","ETHUSD",1688411770792,5.08362,1967.1,1966.9,7.46338]
["bitfinex","ETHUSD",1688411770948,5.08362,1967.1,1966.9,5.08408]
["bitfinex","ETHUSD",1688411771153,10.16724,1967.1,1966.8,0.1]
["bitfinex","ETHUSD",1688411771354,10.16724,1967.1,1966.8,5.18426]
["bitfinex","ETHUSD",1688411773516,10.16724,1967.1,1966.8,6.756976]
["bitfinex","ETHUSD",1688411773712,10.16649,1967.3,1966.9,1.772]
["bitfinex","ETHUSD",1688411773872,5.08262,1967.5,1967.0,14.00158]
["bitfinex","ETHUSD",1688411774054,10.16541,1967.5,1967.1,1.772]
["bitfinex","ETHUSD",1688411774259,2.54116,1967.6,1967.2,10.16663]
["bitfinex","ETHUSD",1688411774260,5.08244,1967.6,1967.2,10.16663]
["bitfinex","ETHUSD",1688411774455,5.0826,1967.5,1967.2,12.70831]
["bitfinex","ETHUSD",1688411774797,5.08259,1967.5,1967.3,1.270831]
["bitfinex","ETHUSD",1688411775001,5.08259,1967.5,1967.3,6.353731]
["bitfinex","ETHUSD",1688411775175,5.08259,1967.5,1967.3,11.436831]
["bitfinex","ETHUSD",1688411776465,5.08259,1967.5,1967.3,6.353731]
["bitfinex","ETHUSD",1688411776797,10.16496,1967.6,1967.3,11.436831]
["bitfinex","ETHUSD",1688411777003,10.16496,1967.6,1967.4,6.2264631]
["bitfinex","ETHUSD",1688411778464,10.16496,1967.6,1967.4,5.08278]
["bitfinex","ETHUSD",1688411779432,5.356,1967.5,1966.8,1.7857928]
["bitfinex","ETHUSD",1688411779715,0.5,1966.6,1966.5,0.1]
["bitfinex","ETHUSD",1688411779860,0.5,1966.6,1966.4,0.1]
["bitfinex","ETHUSD",1688411779861,25.69667,1966.5,1966.4,0.1]
["bitfinex","ETHUSD",1688411780058,32.46352112,1966.5,1966.4,0.1]
["bitfinex","ETHUSD",1688411780260,5.356,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411780517,23.56460796,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411780806,20.61306,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411780990,21.89906,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411781372,24.25790156,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411782775,22.102689,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411784510,20.816689,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411784671,15.460689,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411785768,5.289319,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411785969,10.17105,1966.4,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411786266,5.08546,1966.4,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411786479,5.08546,1966.4,1966.2,0.70374839]
["bitfinex","ETHUSD",1688411787208,10.17105,1966.4,1966.2,0.70374839]
["bitfinex","ETHUSD",1688411788296,2.54237,1966.7,1966.2,0.70374839]
["bitfinex","ETHUSD",1688411788498,5.08528,1966.5,1966.2,11.5237649]
["bitfinex","ETHUSD",1688411789811,5.08528,1966.5,1966.2,10.2317649]
["bitfinex","ETHUSD",1688411790010,5.08505,1966.6,1966.2,12.7747349]
["bitfinex","ETHUSD",1688411790572,5.08521,1966.5,1966.2,12.7747349]
["bitfinex","ETHUSD",1688411791781,5.08521,1966.5,1966.2,10.2317649]
["bitfinex","ETHUSD",1688411792086,5.08521,1966.5,1966.3,1.02317649]
["bitfinex","ETHUSD",1688411792286,5.08521,1966.5,1966.3,6.10885649]
["bitfinex","ETHUSD",1688411793016,10.17042,1966.5,1966.3,6.10885649]
["bitfinex","ETHUSD",1688411794338,5.08521,1966.5,1966.3,6.10885649]
["bitfinex","ETHUSD",1688411794617,12.71296,1966.5,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411799555,15.27174816,1966.5,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411801314,2.55878816,1966.4,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411801554,12.71422,1966.3,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411801942,1.812,1966.7,1966.2,0.0599449]
["bitfinex","ETHUSD",1688411802268,5.08482,1966.7,1966.2,13.2548149]
["bitfinex","ETHUSD",1688411802413,5.08482,1966.7,1966.4,10.17078]
["bitfinex","ETHUSD",1688411802414,10.16964,1966.7,1966.4,10.17078]
["bitfinex","ETHUSD",1688411804348,5.08482,1966.7,1966.4,10.17078]
["bitfinex","ETHUSD",1688411808173,5.08482,1966.7,1966.4,10.0436829]
["bitfinex","ETHUSD",1688411810767,5.08421,1966.9,1966.4,12.5863929]
["bitfinex","ETHUSD",1688411813701,10.16843,1966.9,1966.4,12.5863929]
["bitfinex","ETHUSD",1688411813862,10.16843,1966.9,1966.4,14.15848034]
["bitfinex","ETHUSD",1688411819576,5.08421,1966.9,1966.4,14.15848034]
["bitfinex","ETHUSD",1688411821519,12.71042,1966.9,1966.4,14.15848034]
["bitfinex","ETHUSD",1688411822297,10.16835,1966.9,1966.4,14.15848034]
["bitfinex","ETHUSD",1688411825849,12.71042,1966.9,1966.4,12.5863929]
["bitfinex","ETHUSD",1688411826031,12.71042,1966.9,1966.2,9.7615149]
["bitfinex","ETHUSD",1688411826232,0.01373193,1966.8,1966.2,4.6757449]
["bitfinex","ETHUSD",1688411826438,10.16955,1966.7,1966.3,5.08547]
["bitfinex","ETHUSD",1688411826608,0.01373193,1966.6,1966.3,5.08547]
["bitfinex","ETHUSD",1688411826807,0.01373193,1966.6,1966.3,10.171]
["bitfinex","ETHUSD",1688411827107,10.16955,1966.7,1966.3,10.171]
["bitfinex","ETHUSD",1688411827518,0.00584794,1966.6,1966.3,10.171]
["bitfinex","ETHUSD",1688411827720,5.08469,1966.7,1966.3,10.171]
["bitfinex","ETHUSD",1688411829258,10.16944,1966.7,1966.2,7.5240549]
["bitfinex","ETHUSD",1688411829417,0.01337464,1966.6,1966.2,7.5240549]
["bitfinex","ETHUSD",1688411829754,5.08497,1966.6,1966.2,7.5240549]
["bitfinex","ETHUSD",1688411830056,10.16994,1966.6,1966.2,15.1100049]
["bitfinex","ETHUSD",1688411830465,5.08497,1966.6,1966.2,15.1100049]
["bitfinex","ETHUSD",1688411832670,10.16988,1966.6,1966.2,15.1100049]
["bitfinex","ETHUSD",1688411833481,10.16988,1966.6,1966.2,14.1100049]
["bitfinex","ETHUSD",1688411833978,10.16988,1966.6,1966.2,16.6529749]
["bitfinex","ETHUSD",1688411835249,10.16988,1966.6,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411835250,5.08491,1966.6,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411837952,5.10120181,1966.7,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411837953,5.10113181,1966.7,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411838166,5.08481,1966.7,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411839484,10.16913,1966.8,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411839862,5.08456,1966.8,1966.2,18.57256939]
["bitfinex","ETHUSD",1688411840162,5.08456,1966.8,1966.4,10.1706]
["bitfinex","ETHUSD",1688411840359,8.42535135,1966.9,1966.5,0.01407524]
["bitfinex","ETHUSD",1688411840360,10.96755135,1966.9,1966.5,0.01407524]
["bitfinex","ETHUSD",1688411840780,10.96755135,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688411843801,13.50962135,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688411844905,10.96755135,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688411845804,13.50962135,1966.9,1966.6,5.08486]
["bitfinex","ETHUSD",1688411848568,0.79898135,1966.9,1966.6,10.16977]
["bitfinex","ETHUSD",1688411848762,0.79898135,1966.9,1966.6,13.729197]
["bitfinex","ETHUSD",1688411850886,0.79898135,1967.0,1966.6,13.729197]
["bitfinex","ETHUSD",1688411851514,5.88287135,1967.0,1966.6,13.729197]
["bitfinex","ETHUSD",1688411853722,0.79898135,1967.0,1966.6,13.729197]
["bitfinex","ETHUSD",1688411854595,0.79898135,1967.0,1966.8,10.1688]
["bitfinex","ETHUSD",1688411857009,0.79898135,1967.0,1966.8,12.711]
["bitfinex","ETHUSD",1688411857350,0.79898135,1967.0,1966.9,0.0128533]
["bitfinex","ETHUSD",1688411857520,0.79898135,1967.0,1966.9,10.16828]
["bitfinex","ETHUSD",1688411858111,0.79898135,1967.0,1966.9,12.71035]
["bitfinex","ETHUSD",1688411858325,1.86428981,1967.1,1966.9,12.71035]
["bitfinex","ETHUSD",1688411860370,0.79898135,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688411861151,5.88261135,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688411861774,1.86428981,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688411861979,0.79898135,1967.1,1966.9,10.16828]
["bitfinex","ETHUSD",1688411863931,0.79898135,1967.1,1966.9,12.66828]
["bitfinex","ETHUSD",1688411864941,5.88263135,1967.1,1966.9,12.66828]
["bitfinex","ETHUSD",1688411869173,8.44141951,1967.1,1966.9,2.5]
["bitfinex","ETHUSD",1688411869397,0.79898135,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411869618,13.50868135,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411869921,13.77500846,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411870266,15.06800846,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411870472,15.86814038,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411871275,13.77500846,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411887581,6.14918846,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411887873,6.94980136,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411888379,5.8844929,1967.0,1966.9,2.5]
["bitfinex","ETHUSD",1688411889375,1.06742851,1967.5,1966.9,13.95185016]
["bitfinex","ETHUSD",1688411889579,1.06742851,1967.7,1967.0,1.01836757]
["bitfinex","ETHUSD",1688411889883,1.33135549,1968.0,1967.2,15.25002]
["bitfinex","ETHUSD",1688411890107,13.07304481,1968.1,1967.5,12.7062]
["bitfinex","ETHUSD",1688411890316,6.41246549,1968.1,1967.5,12.7062]
["bitfinex","ETHUSD",1688411890528,6.41246549,1968.1,1967.6,1.27062]
["bitfinex","ETHUSD",1688411890727,6.41246549,1968.1,1967.7,11.44395]
["bitfinex","ETHUSD",1688411891211,1.33135549,1968.1,1967.7,13.98498]
["bitfinex","ETHUSD",1688411891395,1.33135549,1968.2,1967.7,13.98498]
["bitfinex","ETHUSD",1688411891594,1.33135549,1968.2,1967.8,1.293]
["bitfinex","ETHUSD",1688411891794,1.33135549,1968.3,1967.9,12.70377]
["bitfinex","ETHUSD",1688411891986,6.41166549,1968.4,1967.9,12.70377]
["bitfinex","ETHUSD",1688411892189,11.49197549,1968.4,1967.9,14.67317]
["bitfinex","ETHUSD",1688411893629,6.68135549,1968.3,1967.6,11.43503]
["bitfinex","ETHUSD",1688411893835,10.16212,1968.1,1967.6,11.43503]
["bitfinex","ETHUSD",1688411893984,10.16212,1968.1,1967.7,1.143503]
["bitfinex","ETHUSD",1688411894187,10.16212,1968.1,1967.7,11.307433]
["bitfinex","ETHUSD",1688411895212,10.16212,1968.1,1967.9,2.5]
["bitfinex","ETHUSD",1688411895931,5.37832181,1968.4,1967.9,2.5]
["bitfinex","ETHUSD",1688411896087,2.55878816,1968.3,1967.9,2.5]
["bitfinex","ETHUSD",1688411896719,7.90878816,1968.3,1967.9,2.5]
["bitfinex","ETHUSD",1688411897520,7.90878816,1968.3,1967.5,3.2524]
["bitfinex","ETHUSD",1688411897688,7.90878816,1968.3,1967.6,0.32524]
["bitfinex","ETHUSD",1688411898900,2.55878816,1968.3,1967.6,0.32524]
["bitfinex","ETHUSD",1688411899101,2.55878816,1968.3,1967.7,1.293]
["bitfinex","ETHUSD",1688411899438,2.55878816,1968.3,1967.6,0.32524]
["bitfinex","ETHUSD",1688411899439,5.76658116,1968.5,1967.8,1.293]
["bitfinex","ETHUSD",1688411899729,2.55878816,1968.4,1967.8,1.293]
["bitfinex","ETHUSD",1688411900352,2.55878816,1968.4,1967.8,3.199]
["bitfinex","ETHUSD",1688411900493,2.55878816,1968.4,1967.9,0.3199]
["bitfinex","ETHUSD",1688411904401,2.55878816,1968.4,1967.9,2.8199]
["bitfinex","ETHUSD",1688411905615,0.41658116,1968.5,1967.9,2.5]
["bitfinex","ETHUSD",1688411905616,2.55878816,1968.0,1967.9,2.5]
["bitfinex","ETHUSD",1688411905821,5.35,1967.4,1966.9,0.02608182]
["bitfinex","ETHUSD",1688411906146,8.4,1967.2,1966.3,2.53708093]
["bitfinex","ETHUSD",1688411906362,12.20919733,1967.1,1966.3,2.53708093]
["bitfinex","ETHUSD",1688411906516,14.06518333,1967.1,1966.3,2.0058]
["bitfinex","ETHUSD",1688411906722,2.55878816,1967.0,1966.3,2.44771]
["bitfinex","ETHUSD",1688411906958,12.56399485,1966.9,1966.3,2.44771]
["bitfinex","ETHUSD",1688411907274,3.84078816,1966.8,1966.3,2.44771]
["bitfinex","ETHUSD",1688411907569,2.55878816,1966.9,1966.3,2.44771]
["bitfinex","ETHUSD",1688411907730,2.55878816,1966.9,1966.3,3.74071]
["bitfinex","ETHUSD",1688411907929,2.55878816,1966.9,1966.4,0.374071]
["bitfinex","ETHUSD",1688411908342,2.55878816,1966.9,1966.4,1.667071]
["bitfinex","ETHUSD",1688411910366,2.55878816,1966.9,1966.3,2.44771]
["bitfinex","ETHUSD",1688411910658,2.55878816,1966.9,1966.3,5.44771]
["bitfinex","ETHUSD",1688411912049,2.55878816,1966.9,1966.3,6.74071]
["bitfinex","ETHUSD",1688411912247,2.55878816,1966.9,1966.4,1.293]
["bitfinex","ETHUSD",1688411912459,2.55878816,1966.9,1966.3,6.72771]
["bitfinex","ETHUSD",1688411912649,2.55878816,1966.9,1966.4,0.672771]
["bitfinex","ETHUSD",1688411914273,2.55878816,1966.9,1966.4,1.958771]
["bitfinex","ETHUSD",1688411914879,2.55878816,1966.9,1966.4,4.458771]
["bitfinex","ETHUSD",1688411916276,2.55878816,1966.9,1966.4,3.172771]
["bitfinex","ETHUSD",1688411916637,2.55878816,1966.9,1966.4,0.672771]
["bitfinex","ETHUSD",1688411921592,2.55878816,1966.9,1966.3,5.44771]
["bitfinex","ETHUSD",1688411922976,2.55878816,1966.8,1966.2,2.4133]
["bitfinex","ETHUSD",1688411923330,1.282,1966.7,1966.2,2.4133]
["bitfinex","ETHUSD",1688411923485,3.84078816,1966.7,1966.2,2.4133]
["bitfinex","ETHUSD",1688411925923,12.71258,1966.6,1966.2,7.4992]
["bitfinex","ETHUSD",1688411926485,12.72890181,1966.6,1966.2,2.4133]
["bitfinex","ETHUSD",1688411927078,16.57768997,1966.6,1966.2,2.4133]
["bitfinex","ETHUSD",1688411927288,16.57768997,1966.6,1966.0,1.9519]
["bitfinex","ETHUSD",1688411927583,15.28768997,1966.6,1966.0,1.9519]
["bitfinex","ETHUSD",1688411927807,15.28768997,1966.6,1966.0,7.03834]
["bitfinex","ETHUSD",1688411931287,12.71258,1966.6,1966.0,8.788894]
["bitfinex","ETHUSD",1688411931487,12.71258,1966.6,1966.1,1.283]
["bitfinex","ETHUSD",1688411931488,10.17008,1966.6,1966.1,1.283]
["bitfinex","ETHUSD",1688411931687,12.71253,1966.6,1966.2,5.08582]
["bitfinex","ETHUSD",1688411933787,5.08504,1966.6,1966.2,11.46477]
["bitfinex","ETHUSD",1688411933992,2.54236,1966.7,1966.2,11.46477]
["bitfinex","ETHUSD",1688411933993,5.08475,1966.7,1966.4,1.293]
["bitfinex","ETHUSD",1688411934230,5.0848,1966.7,1966.4,6.37831]
["bitfinex","ETHUSD",1688411934539,10.16914,1966.8,1966.6,0.01530847]
["bitfinex","ETHUSD",1688411934698,10.16914,1966.8,1966.5,10.808111]
["bitfinex","ETHUSD",1688411936543,5.48729202,1966.9,1966.5,14.635691]
["bitfinex","ETHUSD",1688411936723,5.48729202,1966.9,1966.6,1.293]
["bitfinex","ETHUSD",1688411936724,5.08414,1966.9,1966.6,1.293]
["bitfinex","ETHUSD",1688411936898,5.08414,1966.9,1966.7,5.08465]
["bitfinex","ETHUSD",1688411937093,5.08414,1966.9,1966.7,5.976658]
["bitfinex","ETHUSD",1688411937337,5.08414,1966.9,1966.8,0.01924362]
["bitfinex","ETHUSD",1688411938307,5.08414,1966.9,1966.8,5.10364362]
["bitfinex","ETHUSD",1688411939118,10.16796,1967.0,1966.8,5.0844]
["bitfinex","ETHUSD",1688411939319,10.58473337,1967.1,1966.9,0.02305356]
["bitfinex","ETHUSD",1688411939496,5.08369,1967.1,1966.9,5.10717356]
["bitfinex","ETHUSD",1688411939696,5.08362,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411940000,10.16724,1967.1,1967.0,0.01555557]
["bitfinex","ETHUSD",1688411940229,5.08362,1967.1,1967.0,0.01555557]
["bitfinex","ETHUSD",1688411940540,5.08353,1967.2,1967.0,0.01555557]
["bitfinex","ETHUSD",1688411940833,10.16724,1967.1,1967.0,0.01555557]
["bitfinex","ETHUSD",1688411941041,10.16724,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411941554,10.16724,1967.1,1967.0,0.01372283]
["bitfinex","ETHUSD",1688411941857,10.16724,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411942056,10.16724,1967.1,1967.0,0.0140046]
["bitfinex","ETHUSD",1688411943113,10.16724,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411944963,5.08362,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411945172,5.08362,1967.1,1967.0,0.01449813]
["bitfinex","ETHUSD",1688411945868,5.08362,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1688411946072,5.08325,1967.3,1966.9,6.326862]
["bitfinex","ETHUSD",1688411946273,5.08347,1967.2,1967.0,0.02393188]
["bitfinex","ETHUSD",1688411946445,5.08347,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1688411946649,5.08347,1967.2,1967.0,10.19157188]
["bitfinex","ETHUSD",1688411946851,5.08347,1967.2,1967.1,0.02393188]
["bitfinex","ETHUSD",1688411947269,5.08347,1967.2,1967.0,5.08376]
["bitfinex","ETHUSD",1688411947469,5.08347,1967.2,1967.1,0.01851512]
["bitfinex","ETHUSD",1688411947852,5.08347,1967.2,1967.0,11.6913032]
["bitfinex","ETHUSD",1688411948382,5.08347,1967.2,1967.1,0.01793343]
["bitfinex","ETHUSD",1688411948562,5.08347,1967.2,1967.0,11.6913032]
["bitfinex","ETHUSD",1688411949692,10.16703,1967.2,1967.0,6.6075232]
["bitfinex","ETHUSD",1688411950183,2.55878816,1967.1,1967.0,5.08376]
["bitfinex","ETHUSD",1688411950385,22.41602816,1967.1,1966.2,7.98006842]
["bitfinex","ETHUSD",1688411950592,23.66783816,1967.1,1966.4,12.71354]
["bitfinex","ETHUSD",1688411950879,0.01632181,1967.0,1966.4,10.17083]
["bitfinex","ETHUSD",1688411951087,15.26961816,1966.9,1966.3,10.17108]
["bitfinex","ETHUSD",1688411951284,15.26961816,1966.9,1966.3,5.08553]
["bitfinex","ETHUSD",1688411951952,15.26961816,1966.9,1966.2,10.42582]
["bitfinex","ETHUSD",1688411952266,15.26961816,1966.9,1966.3,3.0]
["bitfinex","ETHUSD",1688411952879,15.26961816,1966.9,1966.3,8.08569]
["bitfinex","ETHUSD",1688411953089,15.26961816,1966.9,1966.3,13.17138]
["bitfinex","ETHUSD",1688411954184,15.26961816,1966.9,1966.3,14.45438]
["bitfinex","ETHUSD",1688411954390,15.26961816,1966.9,1966.3,14.976815]
["bitfinex","ETHUSD",1688411955735,15.26961816,1966.9,1966.3,17.519655]
["bitfinex","ETHUSD",1688411957990,15.26961816,1966.9,1966.3,14.976815]
["bitfinex","ETHUSD",1688411960151,15.26961816,1966.9,1966.3,17.519655]
["bitfinex","ETHUSD",1688411960399,5.08434,1966.9,1966.4,1.7519655]
["bitfinex","ETHUSD",1688411960694,0.40202778,1967.1,1966.5,12.71261]
["bitfinex","ETHUSD",1688411960695,5.48576778,1967.1,1966.5,12.71261]
["bitfinex","ETHUSD",1688411960996,5.08345,1967.2,1966.7,12.71112]
["bitfinex","ETHUSD",1688411961173,10.1665,1967.3,1966.9,10.16818]
["bitfinex","ETHUSD",1688411961782,10.1665,1967.3,1967.0,0.01372297]
["bitfinex","ETHUSD",1688411961946,10.1665,1967.3,1967.1,5.08362]
["bitfinex","ETHUSD",1688411962377,10.1665,1967.3,1967.2,0.01372693]
["bitfinex","ETHUSD",1688411963180,15.26683816,1967.3,1966.9,1.9069]
["bitfinex","ETHUSD",1688411963378,15.26683816,1967.3,1967.0,0.0148422]
["bitfinex","ETHUSD",1688411963591,15.26683816,1967.3,1966.8,13.16856]
["bitfinex","ETHUSD",1688411963751,15.26683816,1967.3,1966.9,0.02282493]
["bitfinex","ETHUSD",1688411964393,15.26683816,1967.3,1966.8,8.08428]
["bitfinex","ETHUSD",1688411964692,15.26683816,1967.3,1966.9,0.01912159]
["bitfinex","ETHUSD",1688411964990,15.26683816,1967.3,1966.9,10.18739159]
["bitfinex","ETHUSD",1688411965150,15.26683816,1967.3,1966.9,10.16827]
["bitfinex","ETHUSD",1688411965658,15.26683816,1967.3,1967.0,5.09638823]
["bitfinex","ETHUSD",1688411965851,15.26683816,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1688411966254,15.26683816,1967.3,1967.1,0.01285896]
["bitfinex","ETHUSD",1688411966564,15.26683816,1967.3,1967.0,5.08385]
["bitfinex","ETHUSD",1688411967094,10.1665,1967.3,1967.0,10.16773]
["bitfinex","ETHUSD",1688411967292,5.62375932,1967.6,1967.2,10.16662]
["bitfinex","ETHUSD",1688411967591,5.62375932,1967.6,1967.2,12.7083]
["bitfinex","ETHUSD",1688411967592,5.08239,1967.6,1967.2,12.7083]
["bitfinex","ETHUSD",1688411968003,10.1644,1967.7,1967.2,12.7083]
["bitfinex","ETHUSD",1688411968202,13.13820795,1967.7,1967.2,12.7083]
["bitfinex","ETHUSD",1688411969985,2.97380795,1967.7,1967.2,14.2551585]
["bitfinex","ETHUSD",1688411970204,5.49719979,1967.7,1967.2,14.26783445]
["bitfinex","ETHUSD",1688411970376,10.57937979,1967.7,1967.2,14.2551585]
["bitfinex","ETHUSD",1688411973379,13.12040979,1967.7,1967.2,14.2551585]
["bitfinex","ETHUSD",1688411977877,10.57937979,1967.7,1967.2,14.2551585]
["bitfinex","ETHUSD",1688411980832,10.57937979,1967.7,1967.3,1.42551585]
["bitfinex","ETHUSD",1688411981041,10.57937979,1967.7,1967.4,10.16562]
["bitfinex","ETHUSD",1688411983342,5.49719979,1967.7,1967.4,10.16562]
["bitfinex","ETHUSD",1688411983935,0.41501979,1967.7,1967.4,12.70704]
["bitfinex","ETHUSD",1688411984148,0.12975728,1967.8,1967.4,12.70704]
["bitfinex","ETHUSD",1688411984351,2.68854544,1967.8,1967.4,14.231899]
["bitfinex","ETHUSD",1688411986051,0.12975728,1967.8,1967.4,14.231899]
["bitfinex","ETHUSD",1688411987997,5.49283135,1968.0,1967.4,14.231899]
["bitfinex","ETHUSD",1688411988153,13.13315951,1968.0,1967.4,14.231899]
["bitfinex","ETHUSD",1688411991756,15.67380951,1968.0,1967.4,14.231899]
["bitfinex","ETHUSD",1688411992057,15.67380951,1968.0,1967.4,5.08279]
["bitfinex","ETHUSD",1688411992058,2.55878816,1967.9,1967.4,5.08279]
["bitfinex","ETHUSD",1688411992264,2.55878816,1967.9,1967.4,10.16564]
["bitfinex","ETHUSD",1688411992265,10.16381,1967.8,1967.4,10.16564]
["bitfinex","ETHUSD",1688411997478,10.16381,1967.8,1967.4,12.70706]
["bitfinex","ETHUSD",1688411998573,10.16381,1967.8,1967.4,10.16564]
["bitfinex","ETHUSD",1688412000495,12.72214816,1967.9,1967.4,14.277775]
["bitfinex","ETHUSD",1688412001282,13.13592201,1967.9,1967.4,14.277775]
["bitfinex","ETHUSD",1688412001569,8.05423201,1967.9,1967.4,14.277775]
["bitfinex","ETHUSD",1688412003193,13.13592201,1967.9,1967.4,14.277775]
["bitfinex","ETHUSD",1688412003398,13.13592201,1967.9,1967.4,16.327275]
["bitfinex","ETHUSD",1688412007013,15.67669201,1967.9,1967.4,16.327275]
["bitfinex","ETHUSD",1688412007212,15.67669201,1967.9,1967.3,8.08301]
["bitfinex","ETHUSD",1688412007383,0.01373193,1967.8,1967.4,3.0]
["bitfinex","ETHUSD",1688412007578,10.16424,1967.7,1967.4,3.0]
["bitfinex","ETHUSD",1688412007818,10.16424,1967.7,1967.4,8.08284]
["bitfinex","ETHUSD",1688412008325,10.16424,1967.7,1967.4,13.16569]
["bitfinex","ETHUSD",1688412008833,8.4,1966.8,1966.5,0.53016515]
["bitfinex","ETHUSD",1688412009198,8.4,1966.6,1966.1,1.04179267]
["bitfinex","ETHUSD",1688412009356,20.62203816,1966.5,1965.9,0.1]
["bitfinex","ETHUSD",1688412009650,12.72938816,1966.5,1965.9,0.37463951]
["bitfinex","ETHUSD",1688412009858,15.27196816,1966.5,1965.9,0.1]
["bitfinex","ETHUSD",1688412010151,25.46596816,1966.5,1965.9,0.1]
["bitfinex","ETHUSD",1688412010557,0.01632181,1966.4,1965.9,0.1]
["bitfinex","ETHUSD",1688412010755,15.27333816,1966.3,1965.9,0.1]
["bitfinex","ETHUSD",1688412013474,5.08555,1966.4,1965.9,0.1]
["bitfinex","ETHUSD",1688412013630,10.17116,1966.4,1965.9,0.1]
["bitfinex","ETHUSD",1688412014160,12.71387,1966.4,1965.9,0.1]
["bitfinex","ETHUSD",1688412016934,2.55878816,1966.3,1965.9,0.1]
["bitfinex","ETHUSD",1688412017280,12.715,1966.2,1965.9,0.1]
["bitfinex","ETHUSD",1688412017474,2.55878816,1966.1,1965.9,0.1]
["bitfinex","ETHUSD",1688412017676,5.08646,1966.0,1965.9,0.1]
["bitfinex","ETHUSD",1688412017973,5.08567,1966.4,1965.9,0.1]
["bitfinex","ETHUSD",1688412019061,5.08574,1966.3,1965.9,12.81679]
["bitfinex","ETHUSD",1688412019271,5.08574,1966.3,1966.0,1.281679]
["bitfinex","ETHUSD",1688412019470,5.08574,1966.3,1966.1,5.08621]
["bitfinex","ETHUSD",1688412020176,5.08574,1966.3,1966.1,10.17242]
["bitfinex","ETHUSD",1688412021339,5.08574,1966.3,1966.1,5.08621]
["bitfinex","ETHUSD",1688412023236,10.17127,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412031763,10.17127,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412035096,10.17127,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412036088,5.0856,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412037881,5.0856,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412038092,5.0856,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412038295,5.0856,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412038858,10.1712,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412039084,10.1712,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412039254,10.1712,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412040197,10.1712,1966.4,1966.1,10.17242]
["bitfinex","ETHUSD",1688412040492,10.1712,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412042854,5.0856,1966.4,1966.1,5.08621]
["bitfinex","ETHUSD",1688412043075,5.0853,1966.5,1966.1,14.100454]
["bitfinex","ETHUSD",1688412043382,5.0852,1966.5,1966.3,5.08564]
["bitfinex","ETHUSD",1688412044575,10.1704,1966.5,1966.3,5.08564]
["bitfinex","ETHUSD",1688412044780,10.1704,1966.5,1966.2,5.08573]
["bitfinex","ETHUSD",1688412045074,10.1704,1966.5,1966.2,10.17153]
["bitfinex","ETHUSD",1688412053022,10.1704,1966.5,1966.2,5.08573]
["bitfinex","ETHUSD",1688412053757,15.27176816,1966.5,1966.0,2.3829]
["bitfinex","ETHUSD",1688412054058,15.27176816,1966.5,1966.1,0.53016515]
["bitfinex","ETHUSD",1688412059165,15.27176816,1966.5,1966.1,5.61633515]
["bitfinex","ETHUSD",1688412059964,15.27176816,1966.5,1966.1,10.70254515]
["bitfinex","ETHUSD",1688412060982,15.27176816,1966.5,1966.1,5.61633515]
["bitfinex","ETHUSD",1688412063465,15.27176816,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1688412063669,15.27176816,1966.5,1966.1,5.61633515]
["bitfinex","ETHUSD",1688412064233,15.27176816,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1688412064471,15.27176816,1966.5,1966.1,10.17238]
["bitfinex","ETHUSD",1688412064859,15.27176816,1966.5,1966.1,5.08617]
["bitfinex","ETHUSD",1688412071774,15.27176816,1966.5,1966.0,16.08565515]
["bitfinex","ETHUSD",1688412074283,15.27176816,1966.5,1966.0,16.87964451]
["bitfinex","ETHUSD",1688412074588,15.27176816,1966.5,1966.0,19.25767323]
["bitfinex","ETHUSD",1688412075951,15.27176816,1966.5,1966.1,0.53016515]
["bitfinex","ETHUSD",1688412076193,15.27176816,1966.5,1966.1,5.08604]
["bitfinex","ETHUSD",1688412076486,15.27176816,1966.5,1966.1,10.70241515]
["bitfinex","ETHUSD",1688412079484,15.27176816,1966.5,1966.1,5.61620515]
["bitfinex","ETHUSD",1688412079696,15.27176816,1966.5,1966.0,16.08573515]
["bitfinex","ETHUSD",1688412079853,15.27176816,1966.5,1966.0,10.99939515]
["bitfinex","ETHUSD",1688412081776,15.27176816,1966.5,1966.0,16.08585515]
["bitfinex","ETHUSD",1688412084594,2.55878816,1966.4,1966.0,8.61658515]
["bitfinex","ETHUSD",1688412084759,10.17148,1966.3,1966.0,15.75314515]
["bitfinex","ETHUSD",1688412084944,12.73026816,1966.3,1966.0,15.75314515]
["bitfinex","ETHUSD",1688412085473,7.64452816,1966.3,1966.0,15.75314515]
["bitfinex","ETHUSD",1688412087497,2.55878816,1966.3,1966.0,17.76621]
["bitfinex","ETHUSD",1688412088087,7.64450816,1966.3,1966.0,17.76621]
["bitfinex","ETHUSD",1688412090417,2.39860367,1966.8,1966.0,21.37466096]
["bitfinex","ETHUSD",1688412090687,1.06606346,1967.0,1966.5,15.78560515]
["bitfinex","ETHUSD",1688412090901,1.06606346,1967.0,1966.5,20.34061]
["bitfinex","ETHUSD",1688412091202,6.41549021,1967.4,1966.8,12.71072]
["bitfinex","ETHUSD",1688412091399,2.55878816,1967.4,1966.9,0.03836757]
["bitfinex","ETHUSD",1688412091549,2.55878816,1967.4,1967.0,12.70937]
["bitfinex","ETHUSD",1688412091889,7.64164816,1967.4,1967.1,0.03836757]
["bitfinex","ETHUSD",1688412092115,7.64164816,1967.4,1967.2,5.08336]
["bitfinex","ETHUSD",1688412092323,7.64164816,1967.4,1967.2,10.16672]
["bitfinex","ETHUSD",1688412094121,1.33254021,1967.7,1967.2,14.0024]
["bitfinex","ETHUSD",1688412094322,2.55878816,1967.6,1967.2,12.74676757]
["bitfinex","ETHUSD",1688412094633,2.55878816,1967.6,1967.2,14.04076757]
["bitfinex","ETHUSD",1688412094813,2.55878816,1967.6,1967.2,15.69902033]
["bitfinex","ETHUSD",1688412097023,35.19192,1967.8,1967.2,15.66065276]
["bitfinex","ETHUSD",1688412097209,7.64070816,1967.8,1967.2,15.67621004]
["bitfinex","ETHUSD",1688412097389,7.64070816,1967.8,1967.2,15.66065276]
["bitfinex","ETHUSD",1688412097726,7.64070816,1967.8,1967.2,15.68054956]
["bitfinex","ETHUSD",1688412098031,7.64070816,1967.8,1967.2,17.46704956]
["bitfinex","ETHUSD",1688412098987,2.55878816,1967.8,1967.2,17.46704956]
["bitfinex","ETHUSD",1688412099564,2.55878816,1967.8,1967.4,12.7068]
["bitfinex","ETHUSD",1688412101046,2.55878816,1967.8,1967.4,14.0008]
["bitfinex","ETHUSD",1688412101249,2.55878816,1967.8,1967.5,1.294]
["bitfinex","ETHUSD",1688412101409,5.4784132,1968.0,1967.6,12.70582]
["bitfinex","ETHUSD",1688412101624,8.03717136,1968.0,1967.6,12.70582]
["bitfinex","ETHUSD",1688412101926,2.55878816,1968.0,1967.6,12.70582]
["bitfinex","ETHUSD",1688412102102,7.64016816,1968.0,1967.6,12.70582]
["bitfinex","ETHUSD",1688412102303,2.55878816,1968.0,1967.6,12.70582]
["bitfinex","ETHUSD",1688412102502,7.64009816,1968.0,1967.8,5.08181]
["bitfinex","ETHUSD",1688412102746,2.55878816,1968.0,1967.8,10.16362]
["bitfinex","ETHUSD",1688412103429,0.40894123,1968.1,1967.8,10.16362]
["bitfinex","ETHUSD",1688412103609,2.96772939,1968.1,1967.8,10.16362]
["bitfinex","ETHUSD",1688412103804,2.55878816,1968.1,1967.8,12.70452]
["bitfinex","ETHUSD",1688412104005,5.08068,1968.3,1967.8,12.70452]
["bitfinex","ETHUSD",1688412104227,7.63946816,1968.3,1967.8,12.70452]
["bitfinex","ETHUSD",1688412104618,7.63946816,1968.3,1967.8,14.358475]
["bitfinex","ETHUSD",1688412105424,7.63946816,1968.3,1967.9,1.294]
["bitfinex","ETHUSD",1688412105622,7.63946816,1968.3,1968.0,10.16248]
["bitfinex","ETHUSD",1688412105956,7.63946816,1968.3,1968.0,12.70313]
["bitfinex","ETHUSD",1688412106247,5.08028,1968.4,1968.0,12.70313]
["bitfinex","ETHUSD",1688412106409,7.63906816,1968.4,1968.0,12.70313]
["bitfinex","ETHUSD",1688412106813,12.71934816,1968.4,1968.0,12.70313]
["bitfinex","ETHUSD",1688412107454,7.63906816,1968.4,1968.0,12.70313]
["bitfinex","ETHUSD",1688412110411,2.55878816,1968.4,1968.0,12.70313]
["bitfinex","ETHUSD",1688412110609,2.55878816,1968.4,1968.0,14.326003]
["bitfinex","ETHUSD",1688412111029,2.55878816,1968.4,1968.0,15.615003]
["bitfinex","ETHUSD",1688412111456,2.55878816,1968.4,1968.0,14.326003]
["bitfinex","ETHUSD",1688412112142,2.55878816,1968.3,1968.0,10.16248]
["bitfinex","ETHUSD",1688412112327,7.63938816,1968.3,1968.0,5.08124]
["bitfinex","ETHUSD",1688412112531,7.63938816,1968.3,1968.0,10.16254]
["bitfinex","ETHUSD",1688412112730,2.55878816,1968.3,1968.0,12.70319]
["bitfinex","ETHUSD",1688412119354,5.51108805,1968.5,1968.0,12.70319]
["bitfinex","ETHUSD",1688412119665,2.55878816,1968.4,1968.0,12.70319]
["bitfinex","ETHUSD",1688412120810,3.05,1968.1,1967.0,1.01062392]
["bitfinex","ETHUSD",1688412120928,0.5,1967.6,1966.3,0.5]
["bitfinex","ETHUSD",1688412121126,0.5,1967.6,1966.5,10.17011]
["bitfinex","ETHUSD",1688412121127,13.48368,1967.1,1966.5,10.17011]
["bitfinex","ETHUSD",1688412121338,2.55878816,1967.0,1966.5,10.17011]
["bitfinex","ETHUSD",1688412121555,7.65900997,1967.0,1966.4,5.08532]
["bitfinex","ETHUSD",1688412121773,15.28484997,1967.0,1966.3,10.70246422]
["bitfinex","ETHUSD",1688412122101,10.16598,1967.4,1966.5,12.71292]
["bitfinex","ETHUSD",1688412122270,7.64191816,1967.3,1966.5,13.21292]
["bitfinex","ETHUSD",1688412122570,1.292,1967.5,1966.5,15.31602]
["bitfinex","ETHUSD",1688412122774,6.784,1968.0,1966.8,15.25271]
["bitfinex","ETHUSD",1688412122775,5.08248,1967.6,1966.8,15.25271]
["bitfinex","ETHUSD",1688412122982,5.08248,1967.6,1967.1,10.16694]
["bitfinex","ETHUSD",1688412122983,7.64123816,1967.6,1967.1,10.16694]
["bitfinex","ETHUSD",1688412123184,7.64123816,1967.6,1967.1,12.70875]
["bitfinex","ETHUSD",1688412124065,2.55878816,1967.6,1967.1,12.70875]
["bitfinex","ETHUSD",1688412124264,2.55878816,1967.6,1967.2,4.270875]
["bitfinex","ETHUSD",1688412124583,2.55878816,1967.6,1967.3,5.08305]
["bitfinex","ETHUSD",1688412126284,7.64114816,1967.6,1967.3,10.16615]
["bitfinex","ETHUSD",1688412126876,7.64114816,1967.6,1967.3,5.08305]
["bitfinex","ETHUSD",1688412127807,15.26466816,1967.6,1967.2,5.7515]
["bitfinex","ETHUSD",1688412128267,16.55066816,1967.6,1967.2,5.7515]
["bitfinex","ETHUSD",1688412128465,15.26466816,1967.6,1967.2,5.7515]
["bitfinex","ETHUSD",1688412128912,12.72350816,1967.6,1967.2,10.83486]
["bitfinex","ETHUSD",1688412129118,12.72350816,1967.6,1967.2,15.91822]
["bitfinex","ETHUSD",1688412129286,12.72350816,1967.6,1967.2,10.83486]
["bitfinex","ETHUSD",1688412131613,15.26466816,1967.6,1967.2,10.83486]
["bitfinex","ETHUSD",1688412133316,5.08138,1968.0,1967.2,20.51930371]
["bitfinex","ETHUSD",1688412133529,7.64016816,1968.0,1967.2,20.51930371]
["bitfinex","ETHUSD",1688412133896,12.72160816,1968.0,1967.2,20.51930371]
["bitfinex","ETHUSD",1688412134086,12.72160816,1968.0,1967.3,1.9983]
["bitfinex","ETHUSD",1688412134280,12.72160816,1968.0,1967.5,14.00041]
["bitfinex","ETHUSD",1688412134479,12.72160816,1968.0,1967.6,2.6693]
["bitfinex","ETHUSD",1688412134722,15.26225816,1968.0,1967.6,12.83371]
["bitfinex","ETHUSD",1688412136920,15.26225816,1968.0,1967.6,2.6693]
["bitfinex","ETHUSD",1688412136921,2.55878816,1967.9,1967.6,2.6693]
["bitfinex","ETHUSD",1688412137158,2.55878816,1967.9,1967.5,7.08087]
["bitfinex","ETHUSD",1688412137159,10.16362,1967.8,1967.5,7.08087]
["bitfinex","ETHUSD",1688412137339,12.72240816,1967.8,1967.5,7.08087]
["bitfinex","ETHUSD",1688412140235,5.08112,1968.1,1967.5,16.2211]
["bitfinex","ETHUSD",1688412140446,5.08091,1968.2,1967.8,12.70431]
["bitfinex","ETHUSD",1688412140601,30.11,1968.4,1967.8,12.70431]
["bitfinex","ETHUSD",1688412140792,2.55878816,1968.3,1967.8,12.70431]
["bitfinex","ETHUSD",1688412140994,7.63933816,1968.3,1967.8,12.70431]
["bitfinex","ETHUSD",1688412141398,7.63933816,1968.3,1967.8,14.86711]
["bitfinex","ETHUSD",1688412142604,12.71988816,1968.3,1967.8,14.86711]
["bitfinex","ETHUSD",1688412144413,30.2387036,1968.7,1968.0,0.5]
["bitfinex","ETHUSD",1688412144615,6.41136021,1969.0,1968.2,15.24224]
["bitfinex","ETHUSD",1688412144836,2.55878816,1968.9,1968.3,4.55918522]
["bitfinex","ETHUSD",1688412145039,2.55878816,1968.9,1968.4,15.2402]
["bitfinex","ETHUSD",1688412146844,0.40152845,1969.1,1968.4,20.32046]
["bitfinex","ETHUSD",1688412147046,0.40152845,1969.1,1968.5,1.294]
["bitfinex","ETHUSD",1688412147047,2.55878816,1969.0,1968.5,1.294]
["bitfinex","ETHUSD",1688412147227,2.55878816,1969.0,1968.6,12.69905]
["bitfinex","ETHUSD",1688412148608,7.63756816,1969.0,1968.6,12.69905]
["bitfinex","ETHUSD",1688412149039,12.71634816,1969.0,1968.6,12.69905]
["bitfinex","ETHUSD",1688412149755,7.63756816,1969.0,1968.6,12.69905]
["bitfinex","ETHUSD",1688412149936,5.07856,1969.1,1968.6,12.69905]
["bitfinex","ETHUSD",1688412150102,5.07872,1969.0,1968.6,12.69905]
["bitfinex","ETHUSD",1688412150304,7.63734816,1969.1,1968.6,14.6412296]
["bitfinex","ETHUSD",1688412150305,2.55878816,1969.1,1968.6,14.6412296]
["bitfinex","ETHUSD",1688412150512,7.63740816,1969.1,1968.6,14.6412296]
["bitfinex","ETHUSD",1688412151644,5.07862,1969.1,1968.6,14.6412296]
["bitfinex","ETHUSD",1688412151850,10.15661,1969.2,1968.6,14.6412296]
["bitfinex","ETHUSD",1688412152021,10.15661,1969.2,1968.8,12.69779]
["bitfinex","ETHUSD",1688412152348,7.63700816,1969.2,1968.8,12.69779]
["bitfinex","ETHUSD",1688412152553,15.25432816,1969.2,1968.8,10.1582]
["bitfinex","ETHUSD",1688412158328,0.39873813,1969.4,1968.8,11.608689]
["bitfinex","ETHUSD",1688412158528,7.63656816,1969.4,1969.0,10.15718]
["bitfinex","ETHUSD",1688412158866,7.63656816,1969.4,1969.0,12.69654]
["bitfinex","ETHUSD",1688412158867,7.63655816,1969.4,1969.0,12.69654]
["bitfinex","ETHUSD",1688412159032,5.07755,1969.5,1969.0,12.69654]
["bitfinex","ETHUSD",1688412159779,5.07755,1969.5,1969.0,14.72224]
["bitfinex","ETHUSD",1688412159922,10.15505,1969.5,1969.0,17.201097]
["bitfinex","ETHUSD",1688412162741,5.20403966,1969.7,1969.1,1.797]
["bitfinex","ETHUSD",1688412163047,5.07725,1969.6,1969.2,12.69497]
["bitfinex","ETHUSD",1688412163250,7.63581816,1969.7,1969.2,15.23407]
["bitfinex","ETHUSD",1688412163477,7.63581816,1969.7,1969.2,16.937177]
["bitfinex","ETHUSD",1688412163855,7.63581816,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688412164060,12.71282816,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688412165302,10.15404,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688412165994,5.07701,1969.7,1969.4,10.15526]
["bitfinex","ETHUSD",1688412166196,10.5520746,1969.8,1969.4,12.6941]
["bitfinex","ETHUSD",1688412166372,5.07693,1969.7,1969.4,12.6941]
["bitfinex","ETHUSD",1688412166567,8.03405276,1969.8,1969.4,13.40324867]
["bitfinex","ETHUSD",1688412166774,13.11086276,1969.8,1969.4,13.40324867]
["bitfinex","ETHUSD",1688412166985,8.03405276,1969.8,1969.4,13.40324867]
["bitfinex","ETHUSD",1688412167211,7.63554816,1969.8,1969.4,13.40324867]
["bitfinex","ETHUSD",1688412167567,5.07628,1970.0,1969.4,13.40324867]
["bitfinex","ETHUSD",1688412167768,8.03537362,1970.0,1969.6,10.15408]
["bitfinex","ETHUSD",1688412168075,8.03537362,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688412168076,13.11168362,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688412168460,8.03537362,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688412170371,2.95912362,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688412171964,0.40033546,1970.0,1969.6,12.69266]
["bitfinex","ETHUSD",1688412172300,5.2608069,1970.1,1969.6,14.73243349]
["bitfinex","ETHUSD",1688412172599,0.0599449,1970.1,1969.6,14.73243349]
["bitfinex","ETHUSD",1688412172765,0.46935806,1970.1,1969.6,14.73243349]
["bitfinex","ETHUSD",1688412173106,0.0599449,1970.1,1969.6,14.73243349]
["bitfinex","ETHUSD",1688412173307,0.0599449,1970.1,1969.7,2.5883]
["bitfinex","ETHUSD",1688412173458,0.0599449,1970.1,1969.8,12.95033]
["bitfinex","ETHUSD",1688412176809,5.1358449,1970.1,1969.8,10.1532]
["bitfinex","ETHUSD",1688412177115,10.2117449,1970.1,1969.8,10.1532]
["bitfinex","ETHUSD",1688412179185,2.55878816,1970.0,1969.7,2.5883]
["bitfinex","ETHUSD",1688412179497,10.15278,1969.9,1969.6,10.15405]
["bitfinex","ETHUSD",1688412180916,0.0599449,1970.1,1969.8,1.807]
["bitfinex","ETHUSD",1688412181074,0.0599449,1970.1,1969.9,12.69097]
["bitfinex","ETHUSD",1688412181274,2.61873306,1970.1,1969.9,5.07639]
["bitfinex","ETHUSD",1688412181498,12.77075306,1970.1,1969.8,10.15303]
["bitfinex","ETHUSD",1688412181701,15.30869306,1970.1,1969.8,5.07651]
["bitfinex","ETHUSD",1688412182449,12.77075306,1970.1,1969.8,10.15316]
["bitfinex","ETHUSD",1688412182739,7.69474306,1970.1,1969.8,10.15316]
["bitfinex","ETHUSD",1688412183043,12.77075306,1970.1,1969.8,10.15316]
["bitfinex","ETHUSD",1688412183537,0.0599449,1970.1,1969.8,11.42232]
["bitfinex","ETHUSD",1688412183750,0.0599449,1970.1,1969.8,13.96064]
["bitfinex","ETHUSD",1688412183903,0.0599449,1970.1,1969.8,12.69148]
["bitfinex","ETHUSD",1688412184244,5.1358549,1970.1,1969.8,12.69148]
["bitfinex","ETHUSD",1688412184898,0.0599449,1970.1,1969.8,12.69148]
["bitfinex","ETHUSD",1688412187061,5.1358249,1970.1,1969.8,12.69148]
["bitfinex","ETHUSD",1688412189228,0.0599449,1970.1,1969.8,12.69148]
["bitfinex","ETHUSD",1688412189851,0.0599449,1970.1,1969.8,13.960628]
["bitfinex","ETHUSD",1688412193147,5.1358549,1970.1,1969.7,8.07673]
["bitfinex","ETHUSD",1688412193386,5.1358549,1970.1,1969.8,13.1533]
["bitfinex","ETHUSD",1688412193699,5.1358549,1970.1,1969.8,15.69162]
["bitfinex","ETHUSD",1688412194759,0.0599449,1970.1,1969.8,15.69162]
["bitfinex","ETHUSD",1688412198497,5.1358249,1970.1,1969.8,13.1533]
["bitfinex","ETHUSD",1688412198689,10.2117049,1970.1,1969.8,13.1533]
["bitfinex","ETHUSD",1688412199477,12.7496449,1970.1,1969.6,7.04093]
["bitfinex","ETHUSD",1688412199682,12.7496449,1970.1,1969.7,13.15374]
["bitfinex","ETHUSD",1688412199989,10.2117049,1970.1,1969.7,13.15374]
["bitfinex","ETHUSD",1688412200315,10.2117049,1970.1,1969.7,15.69219]
["bitfinex","ETHUSD",1688412201162,0.01632181,1970.0,1969.7,3.0]
["bitfinex","ETHUSD",1688412201282,5.07639,1969.9,1969.6,8.07706]
["bitfinex","ETHUSD",1688412201601,5.07639,1969.9,1969.7,5.0769]
["bitfinex","ETHUSD",1688412201805,5.09271181,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1688412201977,10.16896181,1970.0,1969.7,5.0769]
["bitfinex","ETHUSD",1688412203528,1.807,1969.9,1969.5,5.07738]
["bitfinex","ETHUSD",1688412203680,15.25053816,1969.8,1969.4,5.0776]
["bitfinex","ETHUSD",1688412204075,15.25053816,1969.8,1969.4,10.15528]
["bitfinex","ETHUSD",1688412206683,7.63548816,1969.8,1969.4,12.69412]
["bitfinex","ETHUSD",1688412206925,12.71218816,1969.8,1969.4,14.221632]
["bitfinex","ETHUSD",1688412208196,12.71218816,1969.8,1969.4,10.15528]
["bitfinex","ETHUSD",1688412208403,15.25050816,1969.8,1969.4,10.15528]
["bitfinex","ETHUSD",1688412208600,15.26682997,1969.8,1969.3,7.65885]
["bitfinex","ETHUSD",1688412209034,15.26682997,1969.8,1969.3,2.581]
["bitfinex","ETHUSD",1688412209205,15.26682997,1969.8,1969.3,12.73682]
["bitfinex","ETHUSD",1688412209206,10.16972181,1969.8,1969.3,12.73682]
["bitfinex","ETHUSD",1688412209537,5.07632,1970.0,1969.5,12.69325]
["bitfinex","ETHUSD",1688412209722,6.71530422,1970.1,1969.5,12.69325]
["bitfinex","ETHUSD",1688412209891,16.88807238,1970.1,1969.5,12.69325]
["bitfinex","ETHUSD",1688412211849,1.57931932,1970.0,1969.5,12.69325]
["bitfinex","ETHUSD",1688412212001,10.15304,1969.9,1969.5,12.69325]
["bitfinex","ETHUSD",1688412212338,12.69123,1969.9,1969.6,1.269325]
["bitfinex","ETHUSD",1688412212641,12.69123,1969.9,1969.6,5.07716]
["bitfinex","ETHUSD",1688412214304,10.15304,1969.9,1969.6,10.15433]
["bitfinex","ETHUSD",1688412214500,5.07652,1969.9,1969.6,10.15433]
["bitfinex","ETHUSD",1688412215441,5.07652,1969.9,1969.6,12.87693]
["bitfinex","ETHUSD",1688412215805,10.15304,1969.9,1969.6,12.87693]
["bitfinex","ETHUSD",1688412216115,10.15304,1969.9,1969.7,0.7135301]
["bitfinex","ETHUSD",1688412216316,10.15304,1969.9,1969.7,5.7903901]
["bitfinex","ETHUSD",1688412217301,11.73235932,1969.9,1969.7,5.7903901]
["bitfinex","ETHUSD",1688412217999,10.15304,1969.9,1969.7,5.7903901]
["bitfinex","ETHUSD",1688412218400,10.15304,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412231322,10.10304,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412233145,11.68235932,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412233345,10.10304,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412233644,11.68235932,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412245506,5.02652,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412248912,10.10304,1969.9,1969.7,5.07686]
["bitfinex","ETHUSD",1688412249726,5.02652,1969.9,1969.7,10.15377]
["bitfinex","ETHUSD",1688412250633,5.02652,1969.9,1969.8,0.01245499]
["bitfinex","ETHUSD",1688412250981,5.02652,1969.9,1969.7,10.15377]
["bitfinex","ETHUSD",1688412251430,6.60583932,1969.9,1969.8,0.01308947]
["bitfinex","ETHUSD",1688412251602,6.60583932,1969.9,1969.7,10.15377]
["bitfinex","ETHUSD",1688412251929,6.60583932,1969.9,1969.8,0.01379063]
["bitfinex","ETHUSD",1688412254190,5.02652,1969.9,1969.8,0.01379063]
["bitfinex","ETHUSD",1688412254613,6.60583932,1969.9,1969.8,0.01379063]
["bitfinex","ETHUSD",1688412254821,5.02652,1969.9,1969.8,0.01379063]
["bitfinex","ETHUSD",1688412254988,1.63926422,1970.1,1969.8,13.72216669]
["bitfinex","ETHUSD",1688412255190,5.1358549,1970.1,1969.8,13.70837606]
["bitfinex","ETHUSD",1688412255496,5.1358549,1970.1,1969.9,0.01980779]
["bitfinex","ETHUSD",1688412255801,5.1358549,1970.1,1969.9,10.15255]
["bitfinex","ETHUSD",1688412256202,5.1358549,1970.1,1969.9,12.75585]
["bitfinex","ETHUSD",1688412257291,5.1358549,1970.1,1969.9,7.67947]
["bitfinex","ETHUSD",1688412268142,5.1358549,1970.1,1969.9,2.6033]
["bitfinex","ETHUSD",1688412268344,10.2117649,1970.1,1969.7,5.07676]
["bitfinex","ETHUSD",1688412268635,10.2117649,1970.1,1969.8,7.78948]
["bitfinex","ETHUSD",1688412285815,0.0599449,1970.1,1969.8,2.7129]
["bitfinex","ETHUSD",1688412285986,10.2117349,1970.1,1969.9,0.01419084]
["bitfinex","ETHUSD",1688412286191,10.2117349,1970.1,1969.8,12.86606]
["bitfinex","ETHUSD",1688412286516,10.2117349,1970.1,1969.8,14.367496]
["bitfinex","ETHUSD",1688412297585,5.1358249,1970.1,1969.8,14.367496]
["bitfinex","ETHUSD",1688412297902,5.1358249,1970.1,1969.8,16.905816]
["bitfinex","ETHUSD",1688412305851,0.0599449,1970.1,1969.8,16.905816]
["bitfinex","ETHUSD",1688412306012,0.0599449,1970.1,1970.0,11.44228]
["bitfinex","ETHUSD",1688412306211,0.0599449,1970.1,1970.0,12.8439428]
["bitfinex","ETHUSD",1688412306622,0.0599449,1970.1,1970.0,11.5539428]
["bitfinex","ETHUSD",1688412308743,2.61873306,1970.1,1969.8,1.277]
["bitfinex","ETHUSD",1688412308945,2.61873306,1970.1,1969.6,12.78247]
["bitfinex","ETHUSD",1688412308946,2.55878816,1970.0,1969.6,12.78247]
["bitfinex","ETHUSD",1688412309113,10.1529,1969.9,1969.6,7.70539]
["bitfinex","ETHUSD",1688412309640,10.1529,1969.9,1969.6,12.78256]
["bitfinex","ETHUSD",1688412311116,10.1529,1969.9,1969.6,7.70539]
["bitfinex","ETHUSD",1688412311444,10.1529,1969.9,1969.6,12.78256]
["bitfinex","ETHUSD",1688412313973,5.07645,1969.9,1969.6,12.78256]
["bitfinex","ETHUSD",1688412314141,5.07645,1969.9,1969.6,17.365666]
["bitfinex","ETHUSD",1688412315924,5.0764,1969.9,1969.6,17.365666]
["bitfinex","ETHUSD",1688412317790,5.07626,1970.0,1969.6,17.365666]
["bitfinex","ETHUSD",1688412318752,5.1359649,1970.1,1969.6,18.655666]
["bitfinex","ETHUSD",1688412318946,0.0599449,1970.1,1969.7,0.01312725]
["bitfinex","ETHUSD",1688412319146,0.0599449,1970.1,1969.8,12.69151]
["bitfinex","ETHUSD",1688412319353,5.1358349,1970.1,1969.9,0.01320669]
["bitfinex","ETHUSD",1688412319589,0.0599449,1970.1,1969.9,1.30320669]
["bitfinex","ETHUSD",1688412319800,0.0599449,1970.1,1970.0,10.15228]
["bitfinex","ETHUSD",1688412327080,0.0599449,1970.1,1969.9,12.8117]
["bitfinex","ETHUSD",1688412327270,0.0599449,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1688412332562,0.0599449,1970.1,1970.0,5.08053714]
["bitfinex","ETHUSD",1688412335713,0.0599449,1970.1,1970.0,10.15667714]
["bitfinex","ETHUSD",1688412341628,0.0599449,1970.1,1970.0,12.69474714]
["bitfinex","ETHUSD",1688412341955,0.0599449,1970.1,1970.0,13.98474714]
["bitfinex","ETHUSD",1688412342154,0.0599449,1970.1,1970.0,19.05151685]
["bitfinex","ETHUSD",1688412350646,0.0599449,1970.1,1970.0,19.53151685]
["bitfinex","ETHUSD",1688412353215,0.0599449,1970.1,1970.0,22.09030501]
["bitfinex","ETHUSD",1688412353516,0.0599449,1970.1,1970.0,27.43418472]
["bitfinex","ETHUSD",1688412357121,0.0599449,1970.1,1970.0,32.78418472]
["bitfinex","ETHUSD",1688412362990,0.0599449,1970.1,1970.0,34.81418472]
["bitfinex","ETHUSD",1688412371931,0.0599449,1970.1,1970.0,19.79151685]
["bitfinex","ETHUSD",1688412372239,0.0599449,1970.1,1970.0,8.08053714]
["bitfinex","ETHUSD",1688412372403,0.0599449,1970.1,1970.0,5.08053714]
["bitfinex","ETHUSD",1688412372601,0.0599449,1970.1,1970.0,10.15667714]
["bitfinex","ETHUSD",1688412375033,0.0599449,1970.1,1970.0,12.69474714]
["bitfinex","ETHUSD",1688412375256,0.0599449,1970.1,1970.0,18.25088714]
["bitfinex","ETHUSD",1688412375528,0.0599449,1970.1,1970.0,32.04131872]
["bitfinex","ETHUSD",1688412376036,0.0599449,1970.1,1970.0,15.69474714]
["bitfinex","ETHUSD",1688412376331,0.0599449,1970.1,1970.0,18.7335353]
["bitfinex","ETHUSD",1688412377874,0.0599449,1970.1,1970.0,15.69474714]
["bitfinex","ETHUSD",1688412380629,0.0599449,1970.1,1970.0,16.17474714]
["bitfinex","ETHUSD",1688412383739,0.0599449,1970.1,1970.0,15.69474714]
["bitfinex","ETHUSD",1688412384142,0.0599449,1970.1,1970.0,16.10624159]
["bitfinex","ETHUSD",1688412384319,0.0599449,1970.1,1970.0,18.22669426]
["bitfinex","ETHUSD",1688412387212,0.0599449,1970.1,1970.0,31.47936213]
["bitfinex","ETHUSD",1688412387416,0.0599449,1970.1,1970.0,35.80152728]
["bitfinex","ETHUSD",1688412388255,0.0599449,1970.1,1970.0,36.06535149]
["bitfinex","ETHUSD",1688412388455,0.0599449,1970.1,1970.0,35.80040223]
["bitfinex","ETHUSD",1688412388797,11.42792,1970.9,1970.0,33.77040223]
["bitfinex","ETHUSD",1688412388939,1.90961515,1971.4,1970.0,33.77040223]
["bitfinex","ETHUSD",1688412388940,1.2790449,1971.4,1970.6,5.35]
["bitfinex","ETHUSD",1688412389165,1.2790449,1971.4,1970.8,15.2219]
["bitfinex","ETHUSD",1688412389500,0.0599449,1971.4,1970.9,4.29]
["bitfinex","ETHUSD",1688412389773,0.0599449,1971.4,1971.0,15.22028]
["bitfinex","ETHUSD",1688412391534,0.0599449,1971.4,1971.0,20.29384]
["bitfinex","ETHUSD",1688412392775,0.0599449,1971.4,1971.0,22.62365521]
["bitfinex","ETHUSD",1688412393462,0.0599449,1971.4,1971.1,0.00426645]
["bitfinex","ETHUSD",1688412393632,0.0599449,1971.4,1971.2,15.21914]
["bitfinex","ETHUSD",1688412395583,0.0599449,1971.4,1971.2,12.68262]
["bitfinex","ETHUSD",1688412395584,1.3499449,1971.4,1971.2,12.68262]
["bitfinex","ETHUSD",1688412395782,0.0599449,1971.4,1971.2,12.68262]
["bitfinex","ETHUSD",1688412395936,0.0599449,1971.4,1971.3,13.950232]
["bitfinex","ETHUSD",1688412397550,0.0599449,1971.4,1971.3,23.59448772]
["bitfinex","ETHUSD",1688412397802,0.1,1971.9,1971.3,23.59448772]
["bitfinex","ETHUSD",1688412397803,0.1,1971.9,1971.5,0.5]
["bitfinex","ETHUSD",1688412398101,0.1,1971.9,1971.4,0.03836757]
["bitfinex","ETHUSD",1688412398102,1.06916747,1973.7,1972.2,0.5]
["bitfinex","ETHUSD",1688412398305,1.06916747,1973.9,1972.4,5.85]
["bitfinex","ETHUSD",1688412398524,0.0599449,1974.1,1973.4,1.285]
["bitfinex","ETHUSD",1688412398718,0.0599449,1974.1,1973.6,15.20054]
["bitfinex","ETHUSD",1688412399001,0.0599449,1974.1,1973.8,15.19892]
["bitfinex","ETHUSD",1688412399699,0.0599449,1974.1,1974.0,5.06585]
["bitfinex","ETHUSD",1688412399853,0.0599449,1974.1,1973.9,5.06990305]
["bitfinex","ETHUSD",1688412400053,0.0599449,1974.1,1973.9,12.66906305]
["bitfinex","ETHUSD",1688412400253,0.0599449,1974.1,1974.0,5.73]
["bitfinex","ETHUSD",1688412400460,0.0599449,1974.1,1974.0,11.34239912]
["bitfinex","ETHUSD",1688412400809,0.0599449,1974.1,1974.0,10.13570781]
["bitfinex","ETHUSD",1688412400959,0.0599449,1974.1,1973.8,2.53311]
["bitfinex","ETHUSD",1688412401162,1.798,1974.0,1973.7,0.03836757]
["bitfinex","ETHUSD",1688412401468,1.798,1973.9,1973.7,5.06655]
["bitfinex","ETHUSD",1688412401809,0.0599449,1974.1,1973.7,10.13317]
["bitfinex","ETHUSD",1688412402102,0.0599449,1974.1,1973.7,10.17153757]
["bitfinex","ETHUSD",1688412402306,1.8579449,1974.1,1973.7,10.17153757]
["bitfinex","ETHUSD",1688412402719,0.0599449,1974.1,1973.8,0.00371748]
["bitfinex","ETHUSD",1688412403009,0.0599449,1974.1,1973.9,12.66527]
["bitfinex","ETHUSD",1688412403653,0.0599449,1974.1,1974.0,0.0036998]
["bitfinex","ETHUSD",1688412403854,0.0599449,1974.1,1974.0,10.1353998]
["bitfinex","ETHUSD",1688412404085,0.0599449,1974.1,1974.0,11.40224478]
["bitfinex","ETHUSD",1688412404304,0.0599449,1974.1,1974.0,18.53724478]
["bitfinex","ETHUSD",1688412404479,1.3094352,1974.7,1974.2,5.85]
["bitfinex","ETHUSD",1688412404694,1.3094352,1974.7,1974.5,1.798]
["bitfinex","ETHUSD",1688412404893,1.3094352,1974.7,1974.6,12.66077]
["bitfinex","ETHUSD",1688412405099,1.3094352,1974.7,1974.6,10.12862]
["bitfinex","ETHUSD",1688412405847,1.3094352,1974.7,1974.6,5.06783285]
["bitfinex","ETHUSD",1688412406136,1.3094352,1974.7,1973.8,5.06617]
["bitfinex","ETHUSD",1688412406137,10.12924,1974.5,1973.8,5.06617]
["bitfinex","ETHUSD",1688412406302,1.791,1973.9,1973.7,5.06661]
["bitfinex","ETHUSD",1688412406824,6.87094181,1974.1,1973.8,5.10458757]
["bitfinex","ETHUSD",1688412407028,1.80532181,1974.1,1973.8,6.12170733]
["bitfinex","ETHUSD",1688412407239,1.8329056,1974.7,1973.8,11.18806733]
["bitfinex","ETHUSD",1688412407240,6.8626,1974.5,1973.8,11.18806733]
["bitfinex","ETHUSD",1688412407384,3.8529456,1974.7,1973.8,13.72124733]
["bitfinex","ETHUSD",1688412407385,0.0114704,1974.4,1973.8,13.72124733]
["bitfinex","ETHUSD",1688412407728,5.0763604,1974.4,1973.8,13.72124733]
["bitfinex","ETHUSD",1688412408633,0.0114704,1974.4,1973.8,13.72124733]
["bitfinex","ETHUSD",1688412408782,1.787,1974.1,1973.8,5.10458757]
["bitfinex","ETHUSD",1688412409131,5.06513,1974.3,1973.8,10.13258]
["bitfinex","ETHUSD",1688412409301,2.53272,1974.2,1973.9,0.02157752]
["bitfinex","ETHUSD",1688412409638,5.06561,1974.1,1973.9,0.00343236]
["bitfinex","ETHUSD",1688412409777,12.69022,1974.1,1973.9,0.00343236]
["bitfinex","ETHUSD",1688412409984,7.62461,1974.1,1973.9,0.00343236]
["bitfinex","ETHUSD",1688412410182,2.556,1974.0,1973.9,0.00343236]
["bitfinex","ETHUSD",1688412410393,13.16617,1973.8,1973.1,5.0681]
["bitfinex","ETHUSD",1688412410631,5.06837,1973.1,1972.8,5.06889]
["bitfinex","ETHUSD",1688412410830,5.06773,1973.3,1972.8,5.06889]
["bitfinex","ETHUSD",1688412411127,5.06707,1973.6,1972.8,10.644709]
["bitfinex","ETHUSD",1688412411497,0.012,1973.9,1972.9,0.0032559]
["bitfinex","ETHUSD",1688412411699,2.559,1974.1,1973.2,12.66975]
["bitfinex","ETHUSD",1688412411895,7.63511,1973.9,1973.2,10.1358]
["bitfinex","ETHUSD",1688412412203,0.01632181,1974.0,1973.2,12.66975]
["bitfinex","ETHUSD",1688412412395,5.08239181,1974.0,1973.3,1.28131971]
["bitfinex","ETHUSD",1688412412599,0.01632181,1974.0,1973.5,10.13422]
["bitfinex","ETHUSD",1688412413136,5.06587,1974.0,1973.5,10.13422]
["bitfinex","ETHUSD",1688412413422,5.53256,1974.3,1973.5,10.13422]
["bitfinex","ETHUSD",1688412413423,5.06564,1974.1,1973.7,5.06649]
["bitfinex","ETHUSD",1688412413627,12.69026,1974.1,1973.6,0.0030665]
["bitfinex","ETHUSD",1688412413862,2.559,1974.1,1973.6,0.0030665]
["bitfinex","ETHUSD",1688412413986,0.5,1974.0,1973.6,0.0030665]
["bitfinex","ETHUSD",1688412414184,0.5,1974.0,1972.6,2.6557]
["bitfinex","ETHUSD",1688412414185,15.20098,1973.6,1972.6,2.6557]
["bitfinex","ETHUSD",1688412414514,7.60216,1973.2,1972.6,0.519043]
["bitfinex","ETHUSD",1688412414679,7.60216,1973.2,1972.6,5.06944]
["bitfinex","ETHUSD",1688412414680,2.566,1973.1,1972.6,5.06944]
["bitfinex","ETHUSD",1688412414883,5.06824,1973.1,1972.6,10.13889]
["bitfinex","ETHUSD",1688412415135,2.569,1973.5,1972.7,0.03777115]
["bitfinex","ETHUSD",1688412415286,7.63621,1973.5,1972.9,10.13714]
["bitfinex","ETHUSD",1688412415486,7.63621,1973.5,1972.9,5.06857]
["bitfinex","ETHUSD",1688412415487,13.20342,1973.5,1972.9,5.06857]
["bitfinex","ETHUSD",1688412415821,13.20342,1973.5,1972.7,5.33685971]
["bitfinex","ETHUSD",1688412415984,13.20342,1973.5,1972.7,5.06912]
["bitfinex","ETHUSD",1688412416184,5.06798,1973.2,1972.7,11.152142]
["bitfinex","ETHUSD",1688412416627,5.06798,1973.2,1972.7,11.41988171]
["bitfinex","ETHUSD",1688412416839,0.01632181,1973.1,1972.5,5.06962]
["bitfinex","ETHUSD",1688412417009,10.13805,1972.8,1972.2,5.33812971]
["bitfinex","ETHUSD",1688412417211,12.70705,1972.8,1972.2,5.33812971]
["bitfinex","ETHUSD",1688412417413,2.569,1972.8,1972.2,0.26773971]
["bitfinex","ETHUSD",1688412417739,5.06795,1973.2,1972.4,5.06988]
["bitfinex","ETHUSD",1688412418029,5.06795,1973.2,1972.5,0.506988]
["bitfinex","ETHUSD",1688412418236,5.06795,1973.2,1972.7,10.13832]
["bitfinex","ETHUSD",1688412418450,5.06795,1973.2,1972.3,0.00319107]
["bitfinex","ETHUSD",1688412418732,5.06795,1973.2,1972.6,0.0030457]
["bitfinex","ETHUSD",1688412418733,0.5,1972.9,1972.6,0.0030457]
["bitfinex","ETHUSD",1688412418937,2.569,1972.7,1972.6,0.0030457]
["bitfinex","ETHUSD",1688412419107,13.22370181,1972.7,1972.6,0.0030457]
["bitfinex","ETHUSD",1688412419639,13.22370181,1972.7,1972.0,5.0709]
["bitfinex","ETHUSD",1688412419806,2.569,1972.3,1972.0,5.0709]
["bitfinex","ETHUSD",1688412420006,2.569,1972.3,1972.0,10.14189]
["bitfinex","ETHUSD",1688412420250,2.569,1972.3,1972.0,10.40962971]
["bitfinex","ETHUSD",1688412420483,7.63927,1972.3,1972.0,5.33863971]
["bitfinex","ETHUSD",1688412420632,7.63927,1972.3,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412420800,5.07027,1972.3,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412421004,2.55878816,1972.2,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412421325,12.69972816,1972.2,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412421521,12.71604997,1972.2,1971.8,5.08648]
["bitfinex","ETHUSD",1688412421734,5.07011,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1688412422228,10.19822816,1972.3,1972.0,5.07089]
["bitfinex","ETHUSD",1688412422541,7.65513181,1972.5,1972.2,0.00305492]
["bitfinex","ETHUSD",1688412422854,14.54823,1973.1,1972.2,0.00305492]
["bitfinex","ETHUSD",1688412422855,0.012,1973.0,1972.3,5.07017]
["bitfinex","ETHUSD",1688412423064,2.581,1973.4,1972.7,10.13838]
["bitfinex","ETHUSD",1688412423270,2.569,1973.4,1972.7,19.290276]
["bitfinex","ETHUSD",1688412423439,5.06722,1973.5,1972.8,0.26773971]
["bitfinex","ETHUSD",1688412423639,5.06655,1973.8,1973.1,5.35]
["bitfinex","ETHUSD",1688412423935,2.569,1973.5,1973.0,18.0208]
["bitfinex","ETHUSD",1688412424124,10.13247,1973.9,1973.4,12.66825]
["bitfinex","ETHUSD",1688412424477,10.1325,1973.9,1973.5,0.021709]
["bitfinex","ETHUSD",1688412424782,10.1325,1973.9,1973.6,5.06687]
["bitfinex","ETHUSD",1688412425538,10.1325,1973.9,1973.7,0.01537116]
["bitfinex","ETHUSD",1688412426037,10.1325,1973.9,1973.7,0.00292576]
["bitfinex","ETHUSD",1688412426581,12.68187181,1973.9,1973.1,9.33818]
["bitfinex","ETHUSD",1688412426764,2.566,1973.5,1973.1,5.06804]
["bitfinex","ETHUSD",1688412426975,12.66725,1973.6,1973.1,10.1362]
["bitfinex","ETHUSD",1688412426976,10.1338,1973.6,1973.1,10.1362]
["bitfinex","ETHUSD",1688412427287,10.15012181,1973.6,1973.1,12.67028]
["bitfinex","ETHUSD",1688412427449,2.566,1973.5,1973.0,5.06839]
["bitfinex","ETHUSD",1688412427637,12.66847,1973.4,1973.2,0.00311141]
["bitfinex","ETHUSD",1688412427983,2.55932181,1973.3,1973.2,0.00311141]
["bitfinex","ETHUSD",1688412428287,15.22844181,1973.3,1973.2,0.00311141]
["bitfinex","ETHUSD",1688412428442,15.22844181,1973.3,1972.6,3.0]
["bitfinex","ETHUSD",1688412428784,15.22844181,1973.3,1972.7,5.06899]
["bitfinex","ETHUSD",1688412428937,5.35,1973.2,1972.7,10.13818]
["bitfinex","ETHUSD",1688412429137,0.5,1972.7,1972.0,5.07075]
["bitfinex","ETHUSD",1688412429341,10.13946,1972.5,1972.1,5.07072]
["bitfinex","ETHUSD",1688412429591,10.13946,1972.5,1972.1,10.14465879]
["bitfinex","ETHUSD",1688412429877,5.06973,1972.5,1972.1,10.14465879]
["bitfinex","ETHUSD",1688412430076,2.545,1972.6,1972.1,12.68001879]
["bitfinex","ETHUSD",1688412430235,7.6145,1972.6,1972.1,12.68001879]
["bitfinex","ETHUSD",1688412430441,15.21872,1972.6,1972.1,10.14465879]
["bitfinex","ETHUSD",1688412430745,2.55878816,1972.5,1972.1,5.07392879]
["bitfinex","ETHUSD",1688412430971,5.07001,1972.4,1972.1,5.07392879]
["bitfinex","ETHUSD",1688412431280,7.62879816,1972.4,1972.1,5.07392879]
["bitfinex","ETHUSD",1688412431440,12.69880816,1972.4,1972.1,5.07392879]
["bitfinex","ETHUSD",1688412431987,2.55878816,1972.3,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412432290,15.24517,1972.2,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412432438,17.80395816,1972.2,1972.1,0.00320879]
["bitfinex","ETHUSD",1688412432638,17.80395816,1972.2,1971.7,2.733]
["bitfinex","ETHUSD",1688412432977,5.07109,1972.0,1971.7,5.07162]
["bitfinex","ETHUSD",1688412433179,5.07109,1972.0,1971.7,10.14338]
["bitfinex","ETHUSD",1688412433540,5.07034,1972.3,1971.8,0.00323537]
["bitfinex","ETHUSD",1688412433838,2.55878816,1972.2,1971.9,10.14238]
["bitfinex","ETHUSD",1688412434040,7.62928816,1972.2,1971.9,10.14238]
["bitfinex","ETHUSD",1688412434681,7.62928816,1972.2,1972.0,5.07405484]
["bitfinex","ETHUSD",1688412435881,12.69978816,1972.2,1972.0,0.00308484]
["bitfinex","ETHUSD",1688412436085,1.015007,1972.8,1972.0,0.51051232]
["bitfinex","ETHUSD",1688412436378,5.0682,1973.1,1972.0,18.29825455]
["bitfinex","ETHUSD",1688412436584,5.06831,1973.1,1972.2,5.35]
["bitfinex","ETHUSD",1688412436745,5.06831,1973.1,1972.4,12.67445]
["bitfinex","ETHUSD",1688412436746,12.67056,1973.1,1972.4,12.67445]
["bitfinex","ETHUSD",1688412437095,10.13648,1973.1,1972.4,18.02445]
["bitfinex","ETHUSD",1688412437277,10.13648,1973.1,1972.5,2.07018471]
["bitfinex","ETHUSD",1688412437278,5.06817,1973.1,1972.5,2.07018471]
["bitfinex","ETHUSD",1688412437590,10.13634,1973.1,1972.6,12.67314]
["bitfinex","ETHUSD",1688412438794,12.67042,1973.1,1972.6,5.06924]
["bitfinex","ETHUSD",1688412439141,10.13634,1973.1,1972.6,12.67341]
["bitfinex","ETHUSD",1688412439782,15.21342,1973.1,1972.6,5.06924]
["bitfinex","ETHUSD",1688412440094,12.67042,1973.1,1972.6,10.13869]
["bitfinex","ETHUSD",1688412440448,12.62042,1973.1,1972.6,10.13869]
["bitfinex","ETHUSD",1688412440849,0.012,1973.5,1972.8,0.03626796]
["bitfinex","ETHUSD",1688412441158,3.547974,1973.7,1972.9,12.67142]
["bitfinex","ETHUSD",1688412441159,5.06689,1973.6,1972.9,12.67142]
["bitfinex","ETHUSD",1688412441347,5.06646,1973.8,1973.0,0.03137713]
["bitfinex","ETHUSD",1688412441693,2.53284,1974.1,1973.2,12.6695]
["bitfinex","ETHUSD",1688412441694,5.06622,1973.9,1973.2,12.6695]
["bitfinex","ETHUSD",1688412442360,10.13254,1973.9,1973.2,12.6695]
["bitfinex","ETHUSD",1688412442561,10.13254,1973.9,1973.3,0.00298379]
["bitfinex","ETHUSD",1688412442760,10.13254,1973.9,1973.4,10.13441]
["bitfinex","ETHUSD",1688412442761,12.71786181,1973.9,1973.4,10.13441]
["bitfinex","ETHUSD",1688412443010,2.566,1973.7,1973.3,0.00298379]
["bitfinex","ETHUSD",1688412443183,12.66732,1973.6,1973.3,0.00298379]
["bitfinex","ETHUSD",1688412443502,12.66732,1973.6,1973.2,5.0679]
["bitfinex","ETHUSD",1688412443704,12.66732,1973.6,1973.2,10.1358]
["bitfinex","ETHUSD",1688412443901,12.66732,1973.6,1973.1,5.06808]
["bitfinex","ETHUSD",1688412444110,10.13504,1973.4,1972.9,5.06849]
["bitfinex","ETHUSD",1688412444259,2.55878816,1973.5,1973.0,12.69020147]
["bitfinex","ETHUSD",1688412444260,5.06719,1973.5,1973.0,12.69020147]
["bitfinex","ETHUSD",1688412444761,5.06673,1973.7,1973.0,15.22441147]
["bitfinex","ETHUSD",1688412444968,5.06664,1973.7,1973.0,20.57441147]
["bitfinex","ETHUSD",1688412445467,5.06648,1973.8,1973.1,8.35299101]
["bitfinex","ETHUSD",1688412445670,5.06618,1973.9,1973.1,8.35299101]
["bitfinex","ETHUSD",1688412445890,2.55878816,1973.8,1973.3,12.66887]
["bitfinex","ETHUSD",1688412446562,2.55878816,1973.8,1973.4,0.00296798]
["bitfinex","ETHUSD",1688412446763,5.0664,1973.8,1973.5,5.06708]
["bitfinex","ETHUSD",1688412447070,5.0664,1973.8,1973.5,10.13421]
["bitfinex","ETHUSD",1688412447476,10.13245,1973.9,1973.6,0.00294681]
["bitfinex","ETHUSD",1688412447806,10.13202,1974.0,1973.6,12.66994681]
["bitfinex","ETHUSD",1688412448005,5.06612,1973.9,1973.6,10.13650681]
["bitfinex","ETHUSD",1688412448415,2.55878816,1973.8,1973.6,0.00294681]
["bitfinex","ETHUSD",1688412448564,5.06662,1973.7,1973.6,0.00294681]
["bitfinex","ETHUSD",1688412448773,15.22533816,1973.7,1973.6,0.00294681]
["bitfinex","ETHUSD",1688412449275,12.69202816,1973.7,1973.6,0.00294681]
["bitfinex","ETHUSD",1688412449475,12.69202816,1973.7,1973.4,5.06736]
["bitfinex","ETHUSD",1688412449790,2.55878816,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1688412450104,7.62575816,1973.6,1973.4,5.06736]
["bitfinex","ETHUSD",1688412450311,12.69272816,1973.6,1973.3,5.06745]
["bitfinex","ETHUSD",1688412450475,12.69272816,1973.6,1973.5,0.00295565]
["bitfinex","ETHUSD",1688412451367,15.22616816,1973.6,1973.5,0.00295565]
["bitfinex","ETHUSD",1688412451568,15.22616816,1973.6,1973.2,5.06785]
["bitfinex","ETHUSD",1688412452408,15.22616816,1973.6,1973.1,10.13605]
["bitfinex","ETHUSD",1688412452618,2.55878816,1973.4,1973.3,0.00310256]
["bitfinex","ETHUSD",1688412452914,10.13478,1973.4,1973.3,0.00310256]
["bitfinex","ETHUSD",1688412453407,5.06725,1973.5,1973.3,0.00310256]
["bitfinex","ETHUSD",1688412453617,5.06678,1973.7,1973.3,10.1353]
["bitfinex","ETHUSD",1688412453798,7.62571816,1973.6,1973.3,10.1353]
["bitfinex","ETHUSD",1688412454466,7.62571816,1973.6,1973.4,0.00297146]
["bitfinex","ETHUSD",1688412454671,5.06652,1973.8,1973.4,1.01679861]
["bitfinex","ETHUSD",1688412454889,30.61,1974.1,1973.5,10.13426]
["bitfinex","ETHUSD",1688412455096,5.06643,1973.8,1973.5,10.13426]
["bitfinex","ETHUSD",1688412455301,5.06643,1973.8,1973.5,12.88486]
["bitfinex","ETHUSD",1688412455505,0.5,1973.3,1972.8,0.01790602]
["bitfinex","ETHUSD",1688412455703,2.55878816,1973.6,1972.6,0.52878882]
["bitfinex","ETHUSD",1688412455704,10.13642,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1688412455883,12.69520816,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1688412456080,15.22928816,1973.1,1972.7,5.06908]
["bitfinex","ETHUSD",1688412456822,0.01632181,1973.2,1972.7,10.13827]
["bitfinex","ETHUSD",1688412457115,30.638788,1973.5,1972.8,8.35]
["bitfinex","ETHUSD",1688412457116,5.06775,1973.3,1972.8,8.35]
["bitfinex","ETHUSD",1688412457413,10.13561,1973.3,1972.9,10.13714]
["bitfinex","ETHUSD",1688412457581,10.13561,1973.3,1972.9,10.1413339]
["bitfinex","ETHUSD",1688412457785,5.06724,1973.5,1972.9,18.0256739]
["bitfinex","ETHUSD",1688412457973,5.06724,1973.5,1973.0,4.80256739]
["bitfinex","ETHUSD",1688412458323,5.06724,1973.5,1973.1,10.13606]
["bitfinex","ETHUSD",1688412458324,10.13448,1973.5,1973.1,10.13606]
["bitfinex","ETHUSD",1688412458520,5.06647,1973.8,1973.4,10.13458]
["bitfinex","ETHUSD",1688412458683,5.06636,1973.8,1973.4,12.66827]
["bitfinex","ETHUSD",1688412459075,10.13272,1973.8,1973.4,12.66827]
["bitfinex","ETHUSD",1688412459288,10.13272,1973.8,1973.4,10.13458]
["bitfinex","ETHUSD",1688412459483,10.13272,1973.8,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412459683,10.13272,1973.8,1973.5,5.0714589]
["bitfinex","ETHUSD",1688412460076,12.6659,1973.8,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412460279,2.55878816,1973.7,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412460693,5.06688,1973.6,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412461494,12.6672,1973.6,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412461751,15.22598816,1973.6,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412462301,5.06669,1973.7,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412462497,10.13357,1973.7,1973.5,0.0044389]
["bitfinex","ETHUSD",1688412462798,5.06597,1974.0,1973.5,18.52938979]
["bitfinex","ETHUSD",1688412463036,5.06569,1974.1,1973.5,21.06294979]
["bitfinex","ETHUSD",1688412463250,10.13186,1974.0,1973.5,21.06294979]
["bitfinex","ETHUSD",1688412463440,10.13186,1974.0,1973.6,2.10629498]
["bitfinex","ETHUSD",1688412463743,10.13186,1974.0,1973.7,5.06657]
["bitfinex","ETHUSD",1688412464039,10.13186,1974.0,1973.7,10.13319]
["bitfinex","ETHUSD",1688412464347,35.17521,1974.3,1973.7,12.6665]
["bitfinex","ETHUSD",1688412464560,10.13095,1974.2,1973.8,0.00438448]
["bitfinex","ETHUSD",1688412464872,12.66362,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1688412465158,10.13095,1974.2,1973.9,5.06606]
["bitfinex","ETHUSD",1688412465519,5.06545,1974.2,1974.0,0.0043526]
["bitfinex","ETHUSD",1688412465856,5.06545,1974.2,1974.0,5.06569]
["bitfinex","ETHUSD",1688412466025,5.01545,1974.2,1974.0,5.06569]
["bitfinex","ETHUSD",1688412466528,2.5439004,1974.4,1974.1,8.35]
["bitfinex","ETHUSD",1688412466529,0.0114704,1974.4,1974.1,8.35]
["bitfinex","ETHUSD",1688412466732,0.0114704,1974.4,1974.3,5.35]
["bitfinex","ETHUSD",1688412467043,0.0114704,1974.4,1974.3,21.0127]
["bitfinex","ETHUSD",1688412467362,1.4094352,1974.7,1974.3,18.22148816]
["bitfinex","ETHUSD",1688412467519,1.4094352,1974.7,1974.4,3.0]
["bitfinex","ETHUSD",1688412467715,1.2930352,1974.7,1974.5,15.4937]
["bitfinex","ETHUSD",1688412467931,1.2930352,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1688412468117,6.38385336,1974.7,1974.6,0.02256838]
["bitfinex","ETHUSD",1688412468347,11.4211552,1974.7,1974.3,5.06981131]
["bitfinex","ETHUSD",1688412468670,11.4211552,1974.7,1974.6,0.00373495]
["bitfinex","ETHUSD",1688412468975,20.07829517,1974.7,1974.6,0.00373495]
["bitfinex","ETHUSD",1688412469118,17.02829517,1974.7,1974.6,0.00373495]
["bitfinex","ETHUSD",1688412469668,17.02829517,1974.7,1974.1,0.0298723]
["bitfinex","ETHUSD",1688412469959,2.55878816,1974.6,1974.1,0.0298723]
["bitfinex","ETHUSD",1688412470261,5.0647,1974.5,1974.1,11.17710353]
["bitfinex","ETHUSD",1688412470466,5.0647,1974.5,1974.1,13.70989353]
["bitfinex","ETHUSD",1688412470770,5.0647,1974.5,1974.2,0.00425926]
["bitfinex","ETHUSD",1688412470928,10.1294,1974.5,1974.2,10.15531719]
["bitfinex","ETHUSD",1688412472271,10.1294,1974.5,1974.2,5.08997719]
["bitfinex","ETHUSD",1688412472433,15.22046816,1974.5,1974.2,0.00425926]
["bitfinex","ETHUSD",1688412472840,15.22046816,1974.5,1974.2,0.02486719]
["bitfinex","ETHUSD",1688412473366,12.66168,1974.5,1974.2,5.09017719]
["bitfinex","ETHUSD",1688412473662,12.66168,1974.5,1974.2,5.08591793]
["bitfinex","ETHUSD",1688412474660,12.66168,1974.5,1974.3,0.00485131]
["bitfinex","ETHUSD",1688412474837,12.66168,1974.5,1974.3,0.02545924]
["bitfinex","ETHUSD",1688412475768,2.55878816,1974.4,1974.3,0.02545924]
["bitfinex","ETHUSD",1688412475931,15.22083816,1974.4,1974.3,0.00485131]
["bitfinex","ETHUSD",1688412476128,12.68842816,1974.4,1974.3,0.00485131]
["bitfinex","ETHUSD",1688412476424,5.06482,1974.4,1974.3,0.00485131]
["bitfinex","ETHUSD",1688412476620,5.06482,1974.4,1974.3,0.01556481]
["bitfinex","ETHUSD",1688412477031,5.06482,1974.4,1974.2,10.13044]
["bitfinex","ETHUSD",1688412477279,5.0647,1974.5,1974.3,5.06508]
["bitfinex","ETHUSD",1688412477476,5.0647,1974.5,1974.4,0.01509518]
["bitfinex","ETHUSD",1688412477775,5.0647,1974.5,1974.3,5.0691849]
["bitfinex","ETHUSD",1688412477980,10.12937,1974.5,1974.4,0.01357437]
["bitfinex","ETHUSD",1688412478278,12.66165,1974.5,1974.3,0.0042449]
["bitfinex","ETHUSD",1688412478670,12.66165,1974.5,1974.0,10.13138]
["bitfinex","ETHUSD",1688412478834,0.48,1974.4,1974.1,0.0143328]
["bitfinex","ETHUSD",1688412479034,17.75402816,1974.3,1973.7,5.06651]
["bitfinex","ETHUSD",1688412479252,17.77034997,1974.3,1973.8,0.01472086]
["bitfinex","ETHUSD",1688412479452,17.77034997,1974.3,1973.7,7.61446]
["bitfinex","ETHUSD",1688412479652,17.77034997,1974.3,1973.8,0.01810739]
["bitfinex","ETHUSD",1688412479843,17.77034997,1974.3,1973.8,0.00431672]
["bitfinex","ETHUSD",1688412480484,12.70526997,1974.3,1973.8,12.67021672]
["bitfinex","ETHUSD",1688412480780,12.70526997,1974.3,1973.8,14.19203839]
["bitfinex","ETHUSD",1688412480985,12.70526997,1974.3,1973.9,0.01499709]
["bitfinex","ETHUSD",1688412480986,15.23780997,1974.3,1973.9,0.01499709]
["bitfinex","ETHUSD",1688412481282,15.23780997,1974.3,1973.8,5.07067672]
["bitfinex","ETHUSD",1688412481488,15.23780997,1974.3,1974.0,0.00490056]
["bitfinex","ETHUSD",1688412481786,15.23780997,1974.3,1974.0,5.07075056]
["bitfinex","ETHUSD",1688412482153,15.23780997,1974.3,1974.1,0.01329052]
["bitfinex","ETHUSD",1688412482482,15.23780997,1974.3,1974.2,0.00425926]
["bitfinex","ETHUSD",1688412483054,15.22148816,1974.3,1974.2,0.00425926]
["bitfinex","ETHUSD",1688412483265,7.62386816,1974.3,1974.2,0.00425926]
["bitfinex","ETHUSD",1688412483463,10.13,1974.4,1974.1,5.06536]
["bitfinex","ETHUSD",1688412483662,5.06494,1974.4,1974.2,10.13068]
["bitfinex","ETHUSD",1688412483887,6.3571052,1974.7,1974.2,12.66335]
["bitfinex","ETHUSD",1688412484047,6.3571052,1974.7,1974.3,0.01894085]
["bitfinex","ETHUSD",1688412484244,11.4212552,1974.7,1974.3,10.14889085]
["bitfinex","ETHUSD",1688412484478,13.98004336,1974.7,1974.3,10.14889085]
["bitfinex","ETHUSD",1688412484751,13.98004336,1974.7,1974.3,10.12995]
["bitfinex","ETHUSD",1688412485092,1.2930352,1974.7,1974.5,10.12914]
["bitfinex","ETHUSD",1688412485748,1.2930352,1974.7,1974.6,0.01420737]
["bitfinex","ETHUSD",1688412485949,6.3570952,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1688412486899,1.2930352,1974.7,1974.6,10.12862]
["bitfinex","ETHUSD",1688412487099,1.2930352,1974.7,1974.6,11.394709]
["bitfinex","ETHUSD",1688412487399,1.2930352,1974.7,1974.6,13.926859]
["bitfinex","ETHUSD",1688412488061,1.2930352,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1688412488396,1.2930352,1974.7,1974.6,10.1421232]
["bitfinex","ETHUSD",1688412488599,1.2930352,1974.7,1974.6,10.13342208]
["bitfinex","ETHUSD",1688412489493,1.2930352,1974.7,1974.6,10.12862]
["bitfinex","ETHUSD",1688412489791,1.2930352,1974.7,1974.6,5.06431]
["bitfinex","ETHUSD",1688412490733,16.52829517,1974.7,1974.3,8.06496]
["bitfinex","ETHUSD",1688412490883,2.55878816,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1688412491065,5.06449,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1688412491250,5.06449,1974.6,1974.4,10.12963]
["bitfinex","ETHUSD",1688412491594,5.06449,1974.6,1974.4,5.06481]
["bitfinex","ETHUSD",1688412491797,10.12898,1974.6,1974.3,10.12994]
["bitfinex","ETHUSD",1688412491965,12.66113,1974.6,1974.2,7.82331]
["bitfinex","ETHUSD",1688412492164,12.66113,1974.6,1974.2,12.88855]
["bitfinex","ETHUSD",1688412492165,10.12898,1974.6,1974.2,12.88855]
["bitfinex","ETHUSD",1688412493054,10.12898,1974.6,1974.2,15.42122]
["bitfinex","ETHUSD",1688412493383,5.06449,1974.6,1974.2,15.42122]
["bitfinex","ETHUSD",1688412494103,2.55878816,1974.5,1974.2,2.7581]
["bitfinex","ETHUSD",1688412494311,10.12964,1974.4,1974.2,2.7581]
["bitfinex","ETHUSD",1688412494474,7.62336816,1974.5,1974.2,12.88878]
["bitfinex","ETHUSD",1688412494670,10.12897,1974.6,1974.2,15.42145]
["bitfinex","ETHUSD",1688412494873,5.06461,1974.5,1974.2,15.42145]
["bitfinex","ETHUSD",1688412495757,10.12922,1974.5,1974.2,12.88878]
["bitfinex","ETHUSD",1688412495963,12.6615,1974.5,1974.0,3.0]
["bitfinex","ETHUSD",1688412496264,12.6615,1974.5,1974.1,5.06546]
["bitfinex","ETHUSD",1688412496507,2.55878816,1974.4,1974.1,10.13097]
["bitfinex","ETHUSD",1688412496676,7.62375816,1974.4,1974.1,10.13097]
["bitfinex","ETHUSD",1688412497005,5.06442,1974.6,1974.1,12.66376]
["bitfinex","ETHUSD",1688412497164,12.68767816,1974.6,1974.1,12.66376]
["bitfinex","ETHUSD",1688412497862,6.3572352,1974.7,1974.1,14.49787571]
["bitfinex","ETHUSD",1688412498102,8.91602336,1974.7,1974.1,14.49787571]
["bitfinex","ETHUSD",1688412498331,13.98022336,1974.7,1974.1,14.49787571]
["bitfinex","ETHUSD",1688412499140,6.3572352,1974.7,1974.1,19.84787571]
["bitfinex","ETHUSD",1688412499297,1.2930352,1974.7,1974.3,12.67646213]
["bitfinex","ETHUSD",1688412499509,1.2930352,1974.7,1974.5,10.12914]
["bitfinex","ETHUSD",1688412499703,1.2930352,1974.7,1974.5,12.66142]
["bitfinex","ETHUSD",1688412500219,1.2930352,1974.7,1974.5,18.01142]
["bitfinex","ETHUSD",1688412500443,1.2930352,1974.7,1974.6,8.37445079]
["bitfinex","ETHUSD",1688412500769,0.023,1975.0,1974.6,24.34174866]
["bitfinex","ETHUSD",1688412501053,0.1,1975.1,1975.0,5.35]
["bitfinex","ETHUSD",1688412501198,0.0523673,1975.2,1975.0,24.04700816]
["bitfinex","ETHUSD",1688412501394,0.0523673,1975.2,1975.1,18.04566117]
["bitfinex","ETHUSD",1688412501640,0.0523673,1975.2,1975.1,21.04566117]
["bitfinex","ETHUSD",1688412501837,0.0523673,1975.2,1975.1,26.54483223]
["bitfinex","ETHUSD",1688412502093,0.0523673,1975.2,1975.1,23.98604407]
["bitfinex","ETHUSD",1688412503200,0.04530453,1975.2,1975.1,23.98604407]
["bitfinex","ETHUSD",1688412503632,0.04530453,1975.2,1975.1,18.63604407]
["bitfinex","ETHUSD",1688412503811,0.04530453,1975.2,1975.1,15.69566117]
["bitfinex","ETHUSD",1688412504118,0.04530453,1975.2,1975.1,8.10112117]
["bitfinex","ETHUSD",1688412504307,0.04530453,1975.2,1975.1,13.16415117]
["bitfinex","ETHUSD",1688412504531,0.04530453,1975.2,1975.1,15.69566117]
["bitfinex","ETHUSD",1688412504729,0.04530453,1975.2,1975.1,21.04566117]
["bitfinex","ETHUSD",1688412505045,0.04530453,1975.2,1975.1,23.40338329]
["bitfinex","ETHUSD",1688412506197,0.04530453,1975.2,1975.1,23.671123]
["bitfinex","ETHUSD",1688412506711,0.04530453,1975.2,1975.1,23.40338329]
["bitfinex","ETHUSD",1688412508714,0.04530453,1975.2,1975.1,25.96217145]
["bitfinex","ETHUSD",1688412509049,0.04530453,1975.2,1975.1,23.40338329]
["bitfinex","ETHUSD",1688412509632,0.04530453,1975.2,1975.1,25.96217145]
["bitfinex","ETHUSD",1688412509829,0.04530453,1975.2,1975.1,23.40338329]
["bitfinex","ETHUSD",1688412510025,0.04530453,1975.2,1975.1,25.96217145]
["bitfinex","ETHUSD",1688412510329,0.04530453,1975.2,1975.1,23.40338329]
["bitfinex","ETHUSD",1688412514139,0.04530453,1975.2,1975.1,23.671123]
["bitfinex","ETHUSD",1688412515526,0.04530453,1975.2,1975.1,26.22991116]
["bitfinex","ETHUSD",1688412515723,0.04530453,1975.2,1975.1,26.70991116]
["bitfinex","ETHUSD",1688412516163,0.04530453,1975.2,1975.1,13.16415117]
["bitfinex","ETHUSD",1688412516472,0.04530453,1975.2,1975.1,15.69566117]
["bitfinex","ETHUSD",1688412517788,0.04530453,1975.2,1975.1,21.04566117]
["bitfinex","ETHUSD",1688412520272,0.04530453,1975.2,1975.1,21.31340088]
["bitfinex","ETHUSD",1688412520474,0.04530453,1975.2,1975.1,23.87218904]
["bitfinex","ETHUSD",1688412520675,0.04530453,1975.2,1975.1,26.76896494]
["bitfinex","ETHUSD",1688412520978,0.04530453,1975.2,1975.1,27.24896494]
["bitfinex","ETHUSD",1688412523197,0.04530453,1975.2,1975.1,29.27296494]
["bitfinex","ETHUSD",1688412523562,0.04530453,1975.2,1975.1,31.77296494]
["bitfinex","ETHUSD",1688412523745,0.04530453,1975.2,1975.1,34.33696494]
["bitfinex","ETHUSD",1688412524288,0.04530453,1975.2,1975.1,31.77296494]
["bitfinex","ETHUSD",1688412524488,0.04530453,1975.2,1975.1,34.31196494]
["bitfinex","ETHUSD",1688412525598,0.13825854,1975.3,1975.1,34.04422523]
["bitfinex","ETHUSD",1688412525749,0.13825854,1975.3,1975.2,14.35721068]
["bitfinex","ETHUSD",1688412526091,0.13825854,1975.3,1975.2,42.46951156]
["bitfinex","ETHUSD",1688412526302,0.13825854,1975.3,1975.2,44.46951156]
["bitfinex","ETHUSD",1688412527354,0.13825854,1975.3,1975.2,34.34396156]
["bitfinex","ETHUSD",1688412528365,0.13825854,1975.3,1975.2,27.75596156]
["bitfinex","ETHUSD",1688412528573,0.13825854,1975.3,1975.2,27.71787039]
["bitfinex","ETHUSD",1688412528759,0.13825854,1975.3,1975.2,27.73331741]
["bitfinex","ETHUSD",1688412529958,0.13825854,1975.3,1975.2,18.49098702]
["bitfinex","ETHUSD",1688412530152,0.13825854,1975.3,1975.2,21.00692]
["bitfinex","ETHUSD",1688412531096,0.13825854,1975.3,1975.2,21.02251878]
["bitfinex","ETHUSD",1688412531809,0.13825854,1975.3,1975.2,0.01559878]
["bitfinex","ETHUSD",1688412532162,0.13825854,1975.3,1975.2,5.06277]
["bitfinex","ETHUSD",1688412532362,5.20077854,1975.3,1975.1,5.06287]
["bitfinex","ETHUSD",1688412532809,0.13825854,1975.3,1975.1,12.65741]
["bitfinex","ETHUSD",1688412533301,0.13825854,1975.3,1975.1,19.808151]
["bitfinex","ETHUSD",1688412534202,0.13825854,1975.3,1975.2,21.02345006]
["bitfinex","ETHUSD",1688412534369,0.13825854,1975.3,1975.2,21.27465971]
["bitfinex","ETHUSD",1688412534803,0.13825854,1975.3,1975.2,23.85189456]
["bitfinex","ETHUSD",1688412534959,0.13825854,1975.3,1975.2,24.31344787]
["bitfinex","ETHUSD",1688412535158,0.13825854,1975.3,1975.2,27.17801776]
["bitfinex","ETHUSD",1688412535407,0.13825854,1975.3,1975.2,27.19182677]
["bitfinex","ETHUSD",1688412536106,0.13825854,1975.3,1975.2,27.17801776]
["bitfinex","ETHUSD",1688412536912,0.13825854,1975.3,1975.2,27.19390269]
["bitfinex","ETHUSD",1688412537066,0.13825854,1975.3,1975.2,27.17801776]
["bitfinex","ETHUSD",1688412537868,0.13825854,1975.3,1975.2,29.20201776]
["bitfinex","ETHUSD",1688412538927,0.13825854,1975.3,1975.2,26.91027805]
["bitfinex","ETHUSD",1688412539408,0.13825854,1975.3,1975.2,26.92536844]
["bitfinex","ETHUSD",1688412539743,0.13825854,1975.3,1975.2,23.88658028]
["bitfinex","ETHUSD",1688412539908,0.13825854,1975.3,1975.2,23.87148989]
["bitfinex","ETHUSD",1688412540332,0.13825854,1975.3,1975.2,23.88517672]
["bitfinex","ETHUSD",1688412540507,0.13825854,1975.3,1975.2,21.02060683]
["bitfinex","ETHUSD",1688412540849,0.13825854,1975.3,1975.2,21.00692]
["bitfinex","ETHUSD",1688412541840,0.13825854,1975.3,1975.2,21.27465971]
["bitfinex","ETHUSD",1688412543041,0.13825854,1975.3,1975.2,21.29166967]
["bitfinex","ETHUSD",1688412544043,0.13825854,1975.3,1975.2,21.27465971]
["bitfinex","ETHUSD",1688412544243,0.13825854,1975.3,1975.2,24.35495284]
["bitfinex","ETHUSD",1688412545200,0.13825854,1975.3,1975.2,24.34164878]
["bitfinex","ETHUSD",1688412546407,0.13825854,1975.3,1975.2,28.92443694]
["bitfinex","ETHUSD",1688412546951,0.13825854,1975.3,1975.2,29.40443694]
["bitfinex","ETHUSD",1688412547702,0.13825854,1975.3,1975.2,27.38043694]
["bitfinex","ETHUSD",1688412548731,0.13825854,1975.3,1975.2,21.00692]
["bitfinex","ETHUSD",1688412549138,0.13825854,1975.3,1975.2,15.65692]
["bitfinex","ETHUSD",1688412549849,0.13825854,1975.3,1975.2,21.00692]
["bitfinex","ETHUSD",1688412550333,0.13825854,1975.3,1975.2,23.83344787]
["bitfinex","ETHUSD",1688412551055,0.13825854,1975.3,1975.2,18.47554]
["bitfinex","ETHUSD",1688412551353,0.13825854,1975.3,1975.2,8.35]
["bitfinex","ETHUSD",1688412551650,0.13825854,1975.3,1975.2,18.00692]
["bitfinex","ETHUSD",1688412553210,5.20077854,1975.3,1975.1,5.06294]
["bitfinex","ETHUSD",1688412553408,10.26329854,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1688412553610,10.26329854,1975.3,1974.4,9.29851369]
["bitfinex","ETHUSD",1688412553611,12.79455854,1975.3,1974.8,3.0]
["bitfinex","ETHUSD",1688412553811,15.3533467,1975.3,1974.5,4.8017]
["bitfinex","ETHUSD",1688412554049,2.564,1975.2,1974.5,10.12892]
["bitfinex","ETHUSD",1688412554209,10.12633,1975.1,1974.5,12.6612]
["bitfinex","ETHUSD",1688412554416,5.06315,1975.1,1974.5,12.6612]
["bitfinex","ETHUSD",1688412554763,7.62687,1975.2,1974.5,12.6612]
["bitfinex","ETHUSD",1688412555064,5.06287,1975.2,1974.5,14.24102501]
["bitfinex","ETHUSD",1688412555247,5.06287,1975.2,1974.7,12.65962]
["bitfinex","ETHUSD",1688412555756,12.8223867,1975.3,1974.7,12.65962]
["bitfinex","ETHUSD",1688412556056,7.7597067,1975.3,1974.7,12.65962]
["bitfinex","ETHUSD",1688412556254,12.8223667,1975.3,1974.7,12.65962]
["bitfinex","ETHUSD",1688412556684,0.13825854,1975.3,1974.7,20.363785]
["bitfinex","ETHUSD",1688412556813,0.13825854,1975.3,1974.9,20.57858757]
["bitfinex","ETHUSD",1688412557011,0.13825854,1975.3,1975.0,3.0]
["bitfinex","ETHUSD",1688412557457,0.13825854,1975.3,1975.1,12.65757]
["bitfinex","ETHUSD",1688412558017,0.13825854,1975.3,1975.2,0.01302935]
["bitfinex","ETHUSD",1688412558216,0.13825854,1975.3,1975.2,12.65692]
["bitfinex","ETHUSD",1688412559326,0.13825854,1975.3,1975.2,12.67524011]
["bitfinex","ETHUSD",1688412560158,0.13825854,1975.3,1975.2,0.01832011]
["bitfinex","ETHUSD",1688412560362,5.20077854,1975.3,1975.2,0.01832011]
["bitfinex","ETHUSD",1688412560517,5.20077854,1975.3,1974.7,5.06388]
["bitfinex","ETHUSD",1688412560723,5.20077854,1975.3,1974.8,5.06378]
["bitfinex","ETHUSD",1688412560965,10.27962035,1975.3,1974.9,0.01414833]
["bitfinex","ETHUSD",1688412561132,2.55878816,1975.2,1974.8,10.1274]
["bitfinex","ETHUSD",1688412561458,2.55878816,1975.2,1974.8,12.6593]
["bitfinex","ETHUSD",1688412561459,5.06291,1975.2,1974.8,12.6593]
["bitfinex","ETHUSD",1688412561863,5.06291,1975.2,1974.9,0.01400921]
["bitfinex","ETHUSD",1688412562239,5.06291,1975.2,1975.0,10.12658]
["bitfinex","ETHUSD",1688412562958,5.06291,1975.2,1975.0,5.06329]
["bitfinex","ETHUSD",1688412563274,5.30091854,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1688412563431,10.36360854,1975.3,1975.0,10.12658]
["bitfinex","ETHUSD",1688412564859,0.23825854,1975.3,1975.0,10.12658]
["bitfinex","ETHUSD",1688412565059,5.30084854,1975.3,1975.0,12.65822]
["bitfinex","ETHUSD",1688412565261,10.36343854,1975.3,1975.0,10.12658]
["bitfinex","ETHUSD",1688412565473,10.36343854,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1688412566065,10.36343854,1975.3,1975.1,0.01391702]
["bitfinex","ETHUSD",1688412566363,10.36343854,1975.3,1975.0,10.12658]
["bitfinex","ETHUSD",1688412566747,10.36343854,1975.3,1975.0,5.06329]
["bitfinex","ETHUSD",1688412567846,2.564,1975.2,1974.7,0.41449148]
["bitfinex","ETHUSD",1688412568055,12.6579,1975.1,1974.7,5.064]
["bitfinex","ETHUSD",1688412568236,12.6579,1975.1,1974.7,10.12806]
["bitfinex","ETHUSD",1688412569874,17.00868816,1975.1,1974.4,8.06462]
["bitfinex","ETHUSD",1688412570077,10.12734,1974.9,1974.5,3.0]
["bitfinex","ETHUSD",1688412570389,12.65911,1974.9,1974.5,3.0]
["bitfinex","ETHUSD",1688412570536,15.21789816,1974.9,1974.4,5.06462]
["bitfinex","ETHUSD",1688412570736,16.99889816,1974.9,1974.4,10.12944]
["bitfinex","ETHUSD",1688412571073,7.62245816,1974.9,1974.4,12.66185]
["bitfinex","ETHUSD",1688412571377,15.21789816,1974.9,1974.4,12.66185]
["bitfinex","ETHUSD",1688412572782,15.21789816,1974.9,1974.5,5.35]
["bitfinex","ETHUSD",1688412572783,10.12734,1974.9,1974.5,5.35]
["bitfinex","ETHUSD",1688412572932,10.12734,1974.9,1974.6,10.12852]
["bitfinex","ETHUSD",1688412573664,10.12734,1974.9,1974.5,5.06444]
["bitfinex","ETHUSD",1688412573977,15.21789816,1974.9,1974.5,5.06444]
["bitfinex","ETHUSD",1688412574182,10.12734,1974.9,1974.5,10.12901]
["bitfinex","ETHUSD",1688412575662,12.68612816,1974.9,1974.5,10.12901]
["bitfinex","ETHUSD",1688412575834,15.04466312,1974.9,1974.5,10.12901]
["bitfinex","ETHUSD",1688412576550,1.792,1974.8,1974.3,3.41349262]
["bitfinex","ETHUSD",1688412576753,12.6604,1974.7,1974.3,10.54338262]
["bitfinex","ETHUSD",1688412576961,10.12836,1974.7,1974.4,3.0]
["bitfinex","ETHUSD",1688412577319,10.12836,1974.7,1974.5,5.06457]
["bitfinex","ETHUSD",1688412577619,12.66039,1974.7,1974.4,5.06471]
["bitfinex","ETHUSD",1688412577983,12.66039,1974.7,1974.3,0.41349262]
["bitfinex","ETHUSD",1688412578182,10.12914,1974.5,1974.3,0.41349262]
["bitfinex","ETHUSD",1688412578416,10.12914,1974.5,1974.1,8.06558]
["bitfinex","ETHUSD",1688412578623,10.12914,1974.5,1974.2,5.06533]
["bitfinex","ETHUSD",1688412580322,5.06457,1974.5,1974.2,10.13067]
["bitfinex","ETHUSD",1688412580483,5.06442,1974.6,1974.2,12.66334]
["bitfinex","ETHUSD",1688412580822,4.32793,1974.8,1974.2,12.66334]
["bitfinex","ETHUSD",1688412580823,5.06391,1974.8,1974.2,19.88748785]
["bitfinex","ETHUSD",1688412581115,5.06391,1974.8,1974.4,12.66176]
["bitfinex","ETHUSD",1688412582275,5.07977181,1975.0,1974.4,20.54417]
["bitfinex","ETHUSD",1688412582619,5.07977181,1975.0,1974.5,0.0135183]
["bitfinex","ETHUSD",1688412582798,10.14317181,1975.0,1974.6,12.66048]
["bitfinex","ETHUSD",1688412583120,10.14317181,1975.0,1974.7,0.0135183]
["bitfinex","ETHUSD",1688412583413,10.14317181,1975.0,1974.7,5.0774683]
["bitfinex","ETHUSD",1688412584582,10.14317181,1975.0,1974.7,5.06395]
["bitfinex","ETHUSD",1688412585124,10.14317181,1975.0,1974.8,0.013274]
["bitfinex","ETHUSD",1688412585818,15.23359997,1975.0,1974.5,5.06449]
["bitfinex","ETHUSD",1688412586179,2.55878816,1974.9,1974.5,5.06449]
["bitfinex","ETHUSD",1688412586478,10.1277,1974.8,1974.5,10.12906]
["bitfinex","ETHUSD",1688412586813,5.06385,1974.8,1974.5,10.12906]
["bitfinex","ETHUSD",1688412587907,7.62247816,1974.9,1974.5,12.66134]
["bitfinex","ETHUSD",1688412592109,2.55878816,1974.9,1974.5,12.66134]
["bitfinex","ETHUSD",1688412592507,7.62233816,1974.9,1974.5,12.66134]
["bitfinex","ETHUSD",1688412593006,2.55878816,1974.9,1974.5,12.66134]
["bitfinex","ETHUSD",1688412593442,5.07973181,1975.0,1974.6,0.01866756]
["bitfinex","ETHUSD",1688412593663,5.07973181,1975.0,1974.7,10.128]
["bitfinex","ETHUSD",1688412594004,10.14311181,1975.0,1974.8,0.01866756]
["bitfinex","ETHUSD",1688412594448,10.14311181,1975.0,1974.8,5.08244756]
["bitfinex","ETHUSD",1688412594633,10.12679,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1688412594807,5.06338,1975.0,1974.8,5.06378]
["bitfinex","ETHUSD",1688412595650,5.06338,1975.0,1974.9,0.01231955]
["bitfinex","ETHUSD",1688412595859,12.68554816,1975.0,1974.6,5.06417]
["bitfinex","ETHUSD",1688412596024,5.0638,1974.8,1974.6,10.12834]
["bitfinex","ETHUSD",1688412596354,14.4425,1974.8,1974.3,0.3982106]
["bitfinex","ETHUSD",1688412596522,14.4425,1974.8,1974.3,10.5283106]
["bitfinex","ETHUSD",1688412596523,11.9106,1974.8,1974.3,10.5283106]
["bitfinex","ETHUSD",1688412596725,2.55878816,1974.7,1974.3,10.1301]
["bitfinex","ETHUSD",1688412596921,2.55878816,1974.7,1974.3,12.66264]
["bitfinex","ETHUSD",1688412596922,12.68713816,1974.7,1974.3,12.66264]
["bitfinex","ETHUSD",1688412599029,10.12791,1974.8,1974.3,12.66264]
["bitfinex","ETHUSD",1688412599362,12.68669816,1974.8,1974.3,12.66264]
["bitfinex","ETHUSD",1688412600866,5.06395,1974.8,1974.3,13.74395914]
["bitfinex","ETHUSD",1688412601018,0.5,1975.2,1974.3,19.36169885]
["bitfinex","ETHUSD",1688412601219,2.55878816,1975.1,1974.4,0.01610046]
["bitfinex","ETHUSD",1688412601459,12.68505816,1975.1,1974.6,12.66072]
["bitfinex","ETHUSD",1688412601754,15.21656816,1975.1,1974.7,5.07995046]
["bitfinex","ETHUSD",1688412602061,2.55878816,1975.1,1974.7,12.67604046]
["bitfinex","ETHUSD",1688412602468,5.06305,1975.1,1974.7,12.67604046]
["bitfinex","ETHUSD",1688412602624,5.07922181,1975.2,1974.7,14.19685851]
["bitfinex","ETHUSD",1688412602824,12.70095997,1975.2,1974.7,15.37564046]
["bitfinex","ETHUSD",1688412603058,12.70095997,1975.2,1974.7,12.67604046]
["bitfinex","ETHUSD",1688412603589,12.70095997,1975.2,1974.7,15.37564046]
["bitfinex","ETHUSD",1688412603767,7.63800997,1975.2,1974.7,15.37564046]
["bitfinex","ETHUSD",1688412603945,5.07923181,1975.2,1974.7,15.37564046]
["bitfinex","ETHUSD",1688412604117,5.07923181,1975.2,1974.9,12.6868231]
["bitfinex","ETHUSD",1688412604323,0.01632181,1975.2,1974.9,10.1550531]
["bitfinex","ETHUSD",1688412604537,0.01632181,1975.2,1974.9,12.65875]
["bitfinex","ETHUSD",1688412604743,5.07920181,1975.2,1974.9,12.65875]
["bitfinex","ETHUSD",1688412604964,0.23825854,1975.3,1974.9,12.65875]
["bitfinex","ETHUSD",1688412605136,0.23825854,1975.3,1974.9,14.712809]
["bitfinex","ETHUSD",1688412605332,2.55878816,1975.2,1974.9,10.12703]
["bitfinex","ETHUSD",1688412605761,5.30077854,1975.3,1974.9,12.6588]
["bitfinex","ETHUSD",1688412606266,12.9222167,1975.3,1974.9,12.6588]
["bitfinex","ETHUSD",1688412606466,12.68443816,1975.2,1974.9,5.06349]
["bitfinex","ETHUSD",1688412606621,2.55878816,1975.2,1974.9,12.6588]
["bitfinex","ETHUSD",1688412606820,0.23825854,1975.3,1974.9,12.6588]
["bitfinex","ETHUSD",1688412607059,0.23825854,1975.3,1974.9,14.177867]
["bitfinex","ETHUSD",1688412607655,5.30079854,1975.3,1974.9,14.177867]
["bitfinex","ETHUSD",1688412607847,0.23825854,1975.3,1974.9,12.6588]
["bitfinex","ETHUSD",1688412608244,0.23825854,1975.3,1975.2,1.796]
["bitfinex","ETHUSD",1688412608458,0.23825854,1975.3,1975.2,19.80292]
["bitfinex","ETHUSD",1688412609349,0.1,1975.5,1975.2,27.63770816]
["bitfinex","ETHUSD",1688412609538,0.1,1975.5,1975.4,7.144]
["bitfinex","ETHUSD",1688412609858,0.1,1975.5,1975.4,26.36608373]
["bitfinex","ETHUSD",1688412610146,0.1,1975.5,1975.4,29.84608373]
["bitfinex","ETHUSD",1688412610339,0.1,1975.7,1975.5,0.03836757]
["bitfinex","ETHUSD",1688412610679,0.1,1975.7,1975.6,22.32024]
["bitfinex","ETHUSD",1688412610840,0.1,1975.7,1975.6,25.32024]
["bitfinex","ETHUSD",1688412611040,0.1,1975.7,1975.6,28.40814282]
["bitfinex","ETHUSD",1688412611594,0.1,1975.7,1975.6,26.62314282]
["bitfinex","ETHUSD",1688412611877,0.1,1975.7,1975.6,23.53524]
["bitfinex","ETHUSD",1688412612436,5.16149,1975.7,1975.5,5.06184]
["bitfinex","ETHUSD",1688412612888,0.1,1975.7,1975.5,10.12384]
["bitfinex","ETHUSD",1688412613866,5.16151,1975.7,1975.5,10.12384]
["bitfinex","ETHUSD",1688412616390,0.1,1975.7,1975.5,10.12384]
["bitfinex","ETHUSD",1688412617252,12.7538,1975.7,1975.3,2.6136]
["bitfinex","ETHUSD",1688412617458,14.5488,1975.7,1975.3,7.67605]
["bitfinex","ETHUSD",1688412617765,12.7538,1975.7,1975.3,12.73857]
["bitfinex","ETHUSD",1688412617956,10.22306,1975.7,1975.3,12.73857]
["bitfinex","ETHUSD",1688412618157,5.16149,1975.7,1975.3,15.26983]
["bitfinex","ETHUSD",1688412618396,5.16149,1975.7,1975.3,17.511213]
["bitfinex","ETHUSD",1688412618594,5.16149,1975.7,1975.4,0.01682057]
["bitfinex","ETHUSD",1688412618764,5.16149,1975.7,1975.5,10.124]
["bitfinex","ETHUSD",1688412619099,5.16149,1975.7,1975.3,12.73839]
["bitfinex","ETHUSD",1688412622697,5.16149,1975.7,1975.3,15.26965]
["bitfinex","ETHUSD",1688412622903,0.1,1975.7,1975.3,15.26965]
["bitfinex","ETHUSD",1688412623412,5.16155,1975.7,1975.3,15.26965]
["bitfinex","ETHUSD",1688412626017,0.1,1975.7,1975.3,15.26965]
["bitfinex","ETHUSD",1688412626812,0.1,1975.7,1975.3,22.934748]
["bitfinex","ETHUSD",1688412627014,0.1,1975.7,1975.4,0.02019235]
["bitfinex","ETHUSD",1688412627324,0.1,1975.7,1975.5,10.124]
["bitfinex","ETHUSD",1688412628178,0.1,1975.7,1975.5,12.655]
["bitfinex","ETHUSD",1688412629104,0.1,1975.7,1975.5,18.005]
["bitfinex","ETHUSD",1688412629312,0.1,1975.7,1975.6,14.45487]
["bitfinex","ETHUSD",1688412629623,0.1,1975.7,1975.6,19.80487]
["bitfinex","ETHUSD",1688412629827,0.1,1975.7,1975.6,20.07260971]
["bitfinex","ETHUSD",1688412630126,0.1,1975.7,1975.6,21.35360971]
["bitfinex","ETHUSD",1688412630423,0.1,1975.7,1975.6,26.91239787]
["bitfinex","ETHUSD",1688412630724,0.1,1975.9,1975.6,24.10197334]
["bitfinex","ETHUSD",1688412630924,0.1,1975.9,1975.8,6.627]
["bitfinex","ETHUSD",1688412631074,0.1,1975.9,1975.8,19.2801]
["bitfinex","ETHUSD",1688412636519,0.09293902,1975.9,1975.8,19.2801]
["bitfinex","ETHUSD",1688412638342,0.09293902,1975.9,1975.8,26.37562787]
["bitfinex","ETHUSD",1688412638543,0.09293902,1975.9,1975.8,25.09862787]
["bitfinex","ETHUSD",1688412638843,0.09293902,1975.9,1975.8,28.10257439]
["bitfinex","ETHUSD",1688412639148,0.09293902,1975.9,1975.8,27.83483468]
["bitfinex","ETHUSD",1688412639702,0.09293902,1975.9,1975.8,26.56583468]
["bitfinex","ETHUSD",1688412640244,0.09293902,1975.9,1975.8,25.28404652]
["bitfinex","ETHUSD",1688412641425,0.09293902,1975.9,1975.8,29.37857439]
["bitfinex","ETHUSD",1688412641607,0.09293902,1975.9,1975.8,29.85857439]
["bitfinex","ETHUSD",1688412642104,0.09293902,1975.9,1975.8,25.27504652]
["bitfinex","ETHUSD",1688412642317,0.09293902,1975.9,1975.8,28.58157439]
["bitfinex","ETHUSD",1688412642720,0.1,1976.2,1975.8,32.6434427]
["bitfinex","ETHUSD",1688412643052,0.1,1976.2,1976.0,5.35]
["bitfinex","ETHUSD",1688412643254,0.1,1976.2,1976.1,27.40955573]
["bitfinex","ETHUSD",1688412643955,0.1,1976.2,1976.1,24.85076757]
["bitfinex","ETHUSD",1688412644535,0.1,1976.2,1976.1,23.56976757]
["bitfinex","ETHUSD",1688412644807,0.1,1976.2,1976.1,15.68953757]
["bitfinex","ETHUSD",1688412645005,0.1,1976.2,1976.1,0.03836757]
["bitfinex","ETHUSD",1688412645349,0.1,1976.2,1976.1,12.65117]
["bitfinex","ETHUSD",1688412645646,0.1,1976.2,1975.9,2.5486]
["bitfinex","ETHUSD",1688412645852,12.75052,1976.2,1975.7,5.06126]
["bitfinex","ETHUSD",1688412646016,12.75052,1976.2,1975.6,5.06155]
["bitfinex","ETHUSD",1688412646017,2.55878816,1976.1,1975.6,5.06155]
["bitfinex","ETHUSD",1688412646201,2.55878816,1976.1,1975.6,5.06173]
["bitfinex","ETHUSD",1688412646202,5.07720181,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1688412646398,2.57510997,1976.0,1975.6,5.06173]
["bitfinex","ETHUSD",1688412646649,2.57510997,1976.0,1975.6,10.12348]
["bitfinex","ETHUSD",1688412646814,2.57510997,1976.0,1975.6,12.65435]
["bitfinex","ETHUSD",1688412647699,0.01632181,1976.0,1975.6,12.65435]
["bitfinex","ETHUSD",1688412648249,5.16032,1976.2,1975.7,0.01695765]
["bitfinex","ETHUSD",1688412648449,7.71910816,1976.2,1975.8,12.65284]
["bitfinex","ETHUSD",1688412648826,12.77942816,1976.2,1975.8,5.06111]
["bitfinex","ETHUSD",1688412649040,2.55878816,1976.1,1975.8,5.06115]
["bitfinex","ETHUSD",1688412649250,5.06072,1976.0,1975.8,5.06115]
["bitfinex","ETHUSD",1688412650451,5.06072,1976.0,1975.8,10.12239]
["bitfinex","ETHUSD",1688412650602,7.61933816,1976.1,1975.8,10.12239]
["bitfinex","ETHUSD",1688412650802,2.55878816,1976.1,1975.8,10.12239]
["bitfinex","ETHUSD",1688412651310,0.1,1976.2,1975.8,12.65301]
["bitfinex","ETHUSD",1688412651539,2.65878816,1976.2,1975.8,12.65301]
["bitfinex","ETHUSD",1688412652442,7.71902816,1976.2,1975.8,12.65301]
["bitfinex","ETHUSD",1688412652778,2.65878816,1976.2,1975.8,12.65301]
["bitfinex","ETHUSD",1688412652964,0.1,1976.2,1975.8,12.65301]
["bitfinex","ETHUSD",1688412653499,0.5,1975.8,1975.2,0.39825353]
["bitfinex","ETHUSD",1688412653679,16.02048816,1975.7,1975.0,5.06316]
["bitfinex","ETHUSD",1688412653978,1.776,1975.3,1974.8,5.06368]
["bitfinex","ETHUSD",1688412654196,10.14201181,1975.2,1974.8,5.06368]
["bitfinex","ETHUSD",1688412654368,12.67339181,1975.2,1974.7,10.12787]
["bitfinex","ETHUSD",1688412654684,10.14201181,1975.2,1974.7,10.12787]
["bitfinex","ETHUSD",1688412655240,0.01632181,1975.2,1974.7,12.6599]
["bitfinex","ETHUSD",1688412656215,5.06256,1975.3,1974.7,20.49844822]
["bitfinex","ETHUSD",1688412656410,5.06256,1975.3,1974.7,18.71244822]
["bitfinex","ETHUSD",1688412656593,5.06256,1975.3,1974.7,18.0099]
["bitfinex","ETHUSD",1688412657051,5.06279,1975.2,1974.7,18.0099]
["bitfinex","ETHUSD",1688412657389,5.06279,1975.2,1974.7,12.6599]
["bitfinex","ETHUSD",1688412657589,14.46336816,1975.2,1974.6,10.54578]
["bitfinex","ETHUSD",1688412657832,16.99474816,1975.2,1974.7,5.06401]
["bitfinex","ETHUSD",1688412658188,16.99474816,1975.2,1974.6,15.60997]
["bitfinex","ETHUSD",1688412658389,16.99474816,1975.2,1974.6,12.60997]
["bitfinex","ETHUSD",1688412658654,15.21574816,1975.2,1974.6,12.60997]
["bitfinex","ETHUSD",1688412658791,17.00874816,1975.2,1974.6,12.60997]
["bitfinex","ETHUSD",1688412659702,17.02506997,1975.2,1974.6,12.60997]
["bitfinex","ETHUSD",1688412660002,17.02506997,1975.2,1974.6,5.06418]
["bitfinex","ETHUSD",1688412660003,2.55878816,1975.1,1974.6,5.06418]
["bitfinex","ETHUSD",1688412660207,10.12682,1975.0,1974.6,5.06418]
["bitfinex","ETHUSD",1688412660518,10.12682,1975.0,1974.3,2.4861]
["bitfinex","ETHUSD",1688412660519,2.55878816,1974.9,1974.3,2.4861]
["bitfinex","ETHUSD",1688412660833,14.45,1974.8,1974.2,0.40253155]
["bitfinex","ETHUSD",1688412661001,17.00878816,1974.8,1974.1,5.06544]
["bitfinex","ETHUSD",1688412661202,10.12916,1974.5,1974.0,3.19328882]
["bitfinex","ETHUSD",1688412661415,10.13026,1974.3,1974.0,5.47816606]
["bitfinex","ETHUSD",1688412661600,10.13026,1974.3,1974.0,5.06581]
["bitfinex","ETHUSD",1688412662050,0.01632181,1974.2,1974.0,5.06578]
["bitfinex","ETHUSD",1688412662334,10.14724181,1974.2,1973.9,5.06598]
["bitfinex","ETHUSD",1688412662735,5.08178181,1974.2,1973.9,10.13209]
["bitfinex","ETHUSD",1688412662942,10.12942,1974.5,1973.9,13.931664]
["bitfinex","ETHUSD",1688412663123,5.06483,1974.4,1973.9,12.66514]
["bitfinex","ETHUSD",1688412663633,10.12966,1974.4,1973.9,12.66514]
["bitfinex","ETHUSD",1688412664203,2.55878816,1974.3,1973.8,5.06626]
["bitfinex","ETHUSD",1688412664407,10.13094,1974.2,1973.8,5.06613]
["bitfinex","ETHUSD",1688412664661,12.68972816,1974.2,1973.8,5.06636]
["bitfinex","ETHUSD",1688412665146,12.68972816,1974.2,1973.8,10.13272]
["bitfinex","ETHUSD",1688412666145,7.62425816,1974.2,1973.8,12.6659]
["bitfinex","ETHUSD",1688412667248,10.13044,1974.3,1973.8,12.6659]
["bitfinex","ETHUSD",1688412667428,5.06493,1974.4,1973.8,13.57745911]
["bitfinex","ETHUSD",1688412667761,7.62361816,1974.4,1973.8,13.57745911]
["bitfinex","ETHUSD",1688412668052,5.06483,1974.4,1973.8,18.92745911]
["bitfinex","ETHUSD",1688412668256,10.12966,1974.4,1973.8,18.92745911]
["bitfinex","ETHUSD",1688412668554,10.12966,1974.4,1973.8,18.0109]
["bitfinex","ETHUSD",1688412670066,1.80932181,1974.3,1973.8,10.12772]
["bitfinex","ETHUSD",1688412670213,10.13108,1974.2,1973.8,10.13272]
["bitfinex","ETHUSD",1688412670409,12.68986816,1974.2,1973.8,10.13272]
["bitfinex","ETHUSD",1688412670616,12.68986816,1974.2,1973.8,12.6659]
["bitfinex","ETHUSD",1688412670857,5.06554,1974.2,1973.8,12.6659]
["bitfinex","ETHUSD",1688412671266,10.13108,1974.2,1973.8,12.6659]
["bitfinex","ETHUSD",1688412671466,10.13108,1974.2,1973.5,0.26773971]
["bitfinex","ETHUSD",1688412671467,3.05878816,1974.1,1973.5,0.26773971]
["bitfinex","ETHUSD",1688412671714,3.05878816,1974.1,1973.3,3.32696323]
["bitfinex","ETHUSD",1688412671715,12.66662,1973.7,1973.3,5.0675]
["bitfinex","ETHUSD",1688412672167,2.55878816,1973.6,1972.9,0.52878882]
["bitfinex","ETHUSD",1688412672367,7.62566816,1973.6,1973.3,5.06764]
["bitfinex","ETHUSD",1688412672673,5.0677,1973.3,1972.8,5.75046073]
["bitfinex","ETHUSD",1688412672871,5.06749,1973.4,1973.1,10.13605]
["bitfinex","ETHUSD",1688412673078,12.70964997,1973.5,1973.1,12.67013]
["bitfinex","ETHUSD",1688412673502,12.70964997,1973.5,1973.1,10.13605]
["bitfinex","ETHUSD",1688412673828,5.06771,1973.3,1972.8,12.67217]
["bitfinex","ETHUSD",1688412674112,15.24434997,1973.3,1972.8,5.06878]
["bitfinex","ETHUSD",1688412674271,15.24434997,1973.3,1972.8,10.13771]
["bitfinex","ETHUSD",1688412675674,15.24434997,1973.3,1972.8,5.06878]
["bitfinex","ETHUSD",1688412676018,2.55878816,1973.2,1972.7,5.06907]
["bitfinex","ETHUSD",1688412676332,13.17066,1973.1,1972.5,5.5074564]
["bitfinex","ETHUSD",1688412676474,12.67195,1972.9,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412676674,2.55878816,1972.8,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412676920,10.13838,1972.7,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412677068,12.67297,1972.7,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412677275,15.23175816,1972.7,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412677521,9.41823816,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412677703,17.02240816,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412677903,17.52240816,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412678477,26.40240816,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412678677,29.40240816,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412679723,30.43386697,1972.6,1972.5,0.4379564]
["bitfinex","ETHUSD",1688412681087,0.5,1972.2,1971.5,1.9128]
["bitfinex","ETHUSD",1688412681417,14.97052,1972.0,1971.4,5.07241]
["bitfinex","ETHUSD",1688412681622,2.55878816,1971.9,1971.4,5.07239]
["bitfinex","ETHUSD",1688412681777,10.14318,1971.8,1971.5,5.07219]
["bitfinex","ETHUSD",1688412682132,10.14318,1971.8,1971.5,10.14448]
["bitfinex","ETHUSD",1688412682288,10.14318,1971.8,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412682289,2.55878816,1971.7,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412682476,1.793,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412682672,7.63131816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412682916,2.55878816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412683084,7.63131816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412683740,2.55878816,1971.4,1971.3,5.1330443]
["bitfinex","ETHUSD",1688412684106,0.5,1971.9,1971.3,12.7422243]
["bitfinex","ETHUSD",1688412684426,2.55878816,1971.8,1971.5,12.68055]
["bitfinex","ETHUSD",1688412684988,5.071,1972.0,1971.5,12.68055]
["bitfinex","ETHUSD",1688412685325,2.55878816,1971.9,1971.5,12.68055]
["bitfinex","ETHUSD",1688412685876,5.0706,1972.2,1971.5,12.68055]
["bitfinex","ETHUSD",1688412686127,2.55878816,1972.1,1971.6,1.268055]
["bitfinex","ETHUSD",1688412686334,4.31586,1972.5,1971.7,17.00294]
["bitfinex","ETHUSD",1688412686335,5.06997,1972.4,1971.7,17.00294]
["bitfinex","ETHUSD",1688412686537,5.07048,1972.2,1971.7,15.46494]
["bitfinex","ETHUSD",1688412686692,2.55878816,1972.1,1971.7,15.46494]
["bitfinex","ETHUSD",1688412687236,4.33778816,1972.1,1971.7,10.14326]
["bitfinex","ETHUSD",1688412687393,1.779,1971.9,1971.6,5.07198]
["bitfinex","ETHUSD",1688412687740,9.40904816,1971.9,1971.6,10.144]
["bitfinex","ETHUSD",1688412687941,4.33778816,1971.9,1971.6,12.68001]
["bitfinex","ETHUSD",1688412688246,2.55878816,1971.9,1971.6,12.68001]
["bitfinex","ETHUSD",1688412689049,0.25,1972.2,1971.6,14.494991]
["bitfinex","ETHUSD",1688412689195,2.55878816,1972.1,1971.6,14.494991]
["bitfinex","ETHUSD",1688412691301,20.0,1972.0,1971.6,14.494991]
["bitfinex","ETHUSD",1688412691512,20.0,1972.0,1971.7,0.25]
["bitfinex","ETHUSD",1688412691723,20.0,1972.0,1971.8,15.2145]
["bitfinex","ETHUSD",1688412693859,8.35,1972.8,1971.8,15.2145]
["bitfinex","ETHUSD",1688412693860,30.36,1972.9,1972.1,0.25]
["bitfinex","ETHUSD",1688412694064,30.36,1972.9,1972.3,12.67527]
["bitfinex","ETHUSD",1688412694065,2.55878816,1972.8,1972.3,12.67527]
["bitfinex","ETHUSD",1688412695148,0.25,1972.9,1972.3,12.92527]
["bitfinex","ETHUSD",1688412695342,2.80878816,1972.9,1972.3,15.265526]
["bitfinex","ETHUSD",1688412695563,7.87749816,1972.9,1972.3,15.265526]
["bitfinex","ETHUSD",1688412696029,5.48159234,1973.0,1972.5,0.25]
["bitfinex","ETHUSD",1688412696231,30.36,1973.2,1972.6,12.6733]
["bitfinex","ETHUSD",1688412696440,7.62698816,1973.1,1972.6,12.6733]
["bitfinex","ETHUSD",1688412696750,12.69518816,1973.1,1972.6,12.6733]
["bitfinex","ETHUSD",1688412697173,2.55878816,1973.1,1972.6,14.219112]
["bitfinex","ETHUSD",1688412697786,0.01632181,1973.2,1972.8,15.2064]
["bitfinex","ETHUSD",1688412698658,30.11,1973.4,1972.8,17.8562]
["bitfinex","ETHUSD",1688412698968,2.55878816,1973.4,1972.8,17.8562]
["bitfinex","ETHUSD",1688412699171,0.25,1973.9,1973.2,15.20354]
["bitfinex","ETHUSD",1688412699370,2.55878816,1973.8,1973.2,15.20354]
["bitfinex","ETHUSD",1688412700649,30.11,1974.0,1973.3,1.783]
["bitfinex","ETHUSD",1688412700986,2.80878816,1973.9,1973.5,12.66778]
["bitfinex","ETHUSD",1688412701138,0.25,1973.9,1973.5,12.66778]
["bitfinex","ETHUSD",1688412701397,2.55878816,1973.8,1973.3,4.3973]
["bitfinex","ETHUSD",1688412701578,5.06667,1973.7,1973.4,5.06726]
["bitfinex","ETHUSD",1688412701781,12.69212816,1973.7,1973.3,7.68184]
["bitfinex","ETHUSD",1688412701941,14.48512816,1973.7,1973.3,2.6143]
["bitfinex","ETHUSD",1688412702137,17.01843816,1973.7,1973.3,2.6143]
["bitfinex","ETHUSD",1688412702387,15.22543816,1973.7,1973.3,12.74949]
["bitfinex","ETHUSD",1688412702880,12.69212816,1973.7,1973.3,12.74949]
["bitfinex","ETHUSD",1688412704345,0.01632181,1973.8,1973.3,15.28331]
["bitfinex","ETHUSD",1688412704549,0.25,1973.9,1973.3,16.811653]
["bitfinex","ETHUSD",1688412704859,0.25,1973.9,1973.3,22.161653]
["bitfinex","ETHUSD",1688412704860,10.38224,1973.9,1973.3,22.161653]
["bitfinex","ETHUSD",1688412705058,15.49039997,1973.9,1973.3,15.28331]
["bitfinex","ETHUSD",1688412705479,2.55878816,1973.8,1973.3,12.74949]
["bitfinex","ETHUSD",1688412705686,10.13337,1973.7,1973.3,12.74949]
["bitfinex","ETHUSD",1688412705889,10.13337,1973.7,1973.3,15.28331]
["bitfinex","ETHUSD",1688412706200,5.06662,1973.7,1973.3,15.28331]
["bitfinex","ETHUSD",1688412706842,12.69215816,1973.7,1973.3,12.74949]
["bitfinex","ETHUSD",1688412707748,12.69215816,1973.7,1973.3,15.28331]
["bitfinex","ETHUSD",1688412708787,12.69215816,1973.7,1973.3,12.74949]
["bitfinex","ETHUSD",1688412708987,2.55878816,1973.6,1973.3,2.6143]
["bitfinex","ETHUSD",1688412709176,12.66808,1973.5,1973.1,5.06815]
["bitfinex","ETHUSD",1688412709373,12.69330816,1973.5,1973.1,10.13631]
["bitfinex","ETHUSD",1688412709890,5.06726,1973.5,1973.1,12.67039]
["bitfinex","ETHUSD",1688412710303,5.06702,1973.6,1973.1,12.92039]
["bitfinex","ETHUSD",1688412710457,5.31621,1973.9,1973.1,19.805179]
["bitfinex","ETHUSD",1688412710801,2.55878816,1973.8,1973.1,19.805179]
["bitfinex","ETHUSD",1688412711362,2.55878816,1973.8,1973.4,12.66815]
["bitfinex","ETHUSD",1688412712791,7.62517816,1973.8,1973.4,12.66815]
["bitfinex","ETHUSD",1688412713452,12.70788997,1973.8,1973.0,8.0275]
["bitfinex","ETHUSD",1688412713680,15.24106997,1973.8,1973.1,10.38611]
["bitfinex","ETHUSD",1688412713993,15.24106997,1973.8,1973.1,12.92019]
["bitfinex","ETHUSD",1688412716395,15.24106997,1973.8,1973.1,18.27019]
["bitfinex","ETHUSD",1688412717448,2.80878816,1973.5,1972.9,5.06854]
["bitfinex","ETHUSD",1688412717656,2.569,1973.3,1972.9,5.06854]
["bitfinex","ETHUSD",1688412717945,15.22865816,1973.2,1972.8,12.63008]
["bitfinex","ETHUSD",1688412718129,12.69470816,1973.2,1972.9,5.06848]
["bitfinex","ETHUSD",1688412718328,12.69470816,1973.2,1972.8,7.56129]
["bitfinex","ETHUSD",1688412718528,15.22865816,1973.2,1972.8,7.56143]
["bitfinex","ETHUSD",1688412718843,15.22865816,1973.2,1972.8,12.63036]
["bitfinex","ETHUSD",1688412718844,12.69470816,1973.2,1972.8,12.63036]
["bitfinex","ETHUSD",1688412719448,12.69470816,1973.2,1972.8,15.16482]
["bitfinex","ETHUSD",1688412719835,2.80878816,1973.0,1972.4,5.06992]
["bitfinex","ETHUSD",1688412720037,12.67213,1972.9,1972.5,5.06961]
["bitfinex","ETHUSD",1688412720344,5.06919,1972.7,1972.5,10.13931]
["bitfinex","ETHUSD",1688412720921,5.06919,1972.7,1972.5,5.06961]
["bitfinex","ETHUSD",1688412721159,5.06816,1973.1,1972.5,18.27416]
["bitfinex","ETHUSD",1688412721487,2.55878816,1973.1,1972.6,0.25]
["bitfinex","ETHUSD",1688412721637,2.55878816,1973.1,1972.7,12.6727]
["bitfinex","ETHUSD",1688412722545,5.06821,1973.1,1972.7,18.0227]
["bitfinex","ETHUSD",1688412722745,5.06803,1973.2,1972.7,18.0227]
["bitfinex","ETHUSD",1688412722962,10.13454,1973.5,1972.8,0.25]
["bitfinex","ETHUSD",1688412723256,5.06723,1973.5,1973.2,10.13568]
["bitfinex","ETHUSD",1688412723406,5.067,1973.6,1973.2,10.13568]
["bitfinex","ETHUSD",1688412723603,35.17626,1973.9,1973.5,0.25]
["bitfinex","ETHUSD",1688412723815,10.13195,1974.0,1973.5,0.25]
["bitfinex","ETHUSD",1688412724085,10.13195,1974.0,1973.6,10.13363]
["bitfinex","ETHUSD",1688412724086,12.69073816,1974.0,1973.6,10.13363]
["bitfinex","ETHUSD",1688412724585,15.22365816,1974.0,1973.6,10.13363]
["bitfinex","ETHUSD",1688412726598,15.22365816,1974.0,1973.6,5.06675]
["bitfinex","ETHUSD",1688412730352,15.22365816,1974.0,1973.6,6.640126]
["bitfinex","ETHUSD",1688412731359,15.22365816,1974.0,1973.6,11.707006]
["bitfinex","ETHUSD",1688412731783,1.014154,1974.4,1973.7,0.25]
["bitfinex","ETHUSD",1688412731989,7.62396816,1974.3,1973.8,5.06616]
["bitfinex","ETHUSD",1688412732227,10.13086,1974.2,1973.8,15.48232]
["bitfinex","ETHUSD",1688412732540,10.13086,1974.2,1973.8,17.308872]
["bitfinex","ETHUSD",1688412733730,10.13086,1974.2,1973.4,5.28473]
["bitfinex","ETHUSD",1688412733731,2.55878816,1974.1,1973.4,5.28473]
["bitfinex","ETHUSD",1688412734030,10.13226,1973.9,1973.6,10.13365]
["bitfinex","ETHUSD",1688412734831,5.06517,1974.3,1973.7,0.25]
["bitfinex","ETHUSD",1688412735030,7.62386816,1974.3,1973.8,18.01543]
["bitfinex","ETHUSD",1688412735239,12.68898816,1974.3,1973.8,18.01543]
["bitfinex","ETHUSD",1688412735609,12.68898816,1974.3,1973.8,20.48613]
["bitfinex","ETHUSD",1688412735928,15.22152816,1974.3,1973.8,20.48613]
["bitfinex","ETHUSD",1688412737514,12.66412,1974.1,1973.8,2.4707]
["bitfinex","ETHUSD",1688412737815,15.22290816,1974.1,1973.8,2.4707]
["bitfinex","ETHUSD",1688412738019,15.22290816,1974.1,1973.8,7.537]
["bitfinex","ETHUSD",1688412738020,12.69008816,1974.1,1973.8,7.537]
["bitfinex","ETHUSD",1688412739839,12.69008816,1974.1,1973.8,12.60336]
["bitfinex","ETHUSD",1688412741514,12.6654,1973.9,1973.5,5.06698]
["bitfinex","ETHUSD",1688412741742,12.69110816,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1688412741904,7.62494816,1973.9,1973.6,10.13368]
["bitfinex","ETHUSD",1688412742104,7.62494816,1973.9,1973.6,12.66712]
["bitfinex","ETHUSD",1688412742348,7.62494816,1973.9,1973.6,10.13368]
["bitfinex","ETHUSD",1688412742799,2.55878816,1973.8,1973.3,2.93745541]
["bitfinex","ETHUSD",1688412743005,0.25,1973.7,1973.0,0.25]
["bitfinex","ETHUSD",1688412743254,15.22623816,1973.6,1973.1,5.06804]
["bitfinex","ETHUSD",1688412743611,15.22623816,1973.6,1973.1,10.1362]
["bitfinex","ETHUSD",1688412743809,12.69274816,1973.6,1973.1,12.67028]
["bitfinex","ETHUSD",1688412744110,15.22618816,1973.6,1972.9,5.47009425]
["bitfinex","ETHUSD",1688412744340,15.22618816,1973.6,1973.0,2.6615]
["bitfinex","ETHUSD",1688412744541,15.22618816,1973.6,1973.0,7.72984]
["bitfinex","ETHUSD",1688412744750,15.22618816,1973.6,1973.0,12.79816]
["bitfinex","ETHUSD",1688412745049,15.22618816,1973.6,1973.0,14.866407]
["bitfinex","ETHUSD",1688412745705,15.22618816,1973.6,1973.0,12.79816]
["bitfinex","ETHUSD",1688412745908,15.22618816,1973.6,1972.7,0.25]
["bitfinex","ETHUSD",1688412745909,5.35878816,1973.4,1972.7,0.25]
["bitfinex","ETHUSD",1688412746157,12.66982,1973.2,1972.7,10.13833]
["bitfinex","ETHUSD",1688412746439,5.06847,1973.0,1972.7,10.13833]
["bitfinex","ETHUSD",1688412746753,7.62725816,1973.0,1972.7,10.13833]
["bitfinex","ETHUSD",1688412747336,2.55878816,1973.0,1972.7,11.430633]
["bitfinex","ETHUSD",1688412748960,7.62721816,1973.0,1972.7,11.430633]
["bitfinex","ETHUSD",1688412749155,12.69564816,1973.0,1972.6,7.55713]
["bitfinex","ETHUSD",1688412749312,2.55878816,1972.9,1972.6,2.4878]
["bitfinex","ETHUSD",1688412749514,7.62753816,1972.9,1972.6,12.62662]
["bitfinex","ETHUSD",1688412749825,5.06829,1973.1,1972.6,16.48868619]
["bitfinex","ETHUSD",1688412750032,2.55878816,1973.0,1972.6,13.95396619]
["bitfinex","ETHUSD",1688412750227,2.55878816,1972.9,1972.4,5.06975]
["bitfinex","ETHUSD",1688412750456,10.13812,1972.8,1972.4,12.6647]
["bitfinex","ETHUSD",1688412750613,12.69690816,1972.8,1972.4,7.59495]
["bitfinex","ETHUSD",1688412751456,2.55878816,1972.7,1972.4,7.59495]
["bitfinex","ETHUSD",1688412751759,5.06945,1972.6,1972.4,7.59495]
["bitfinex","ETHUSD",1688412752425,12.69746816,1972.7,1972.4,7.59495]
["bitfinex","ETHUSD",1688412752612,7.62811816,1972.7,1972.4,7.59495]
["bitfinex","ETHUSD",1688412752810,7.62811816,1972.7,1972.4,8.9028797]
["bitfinex","ETHUSD",1688412754889,7.62811816,1972.7,1972.4,13.9728397]
["bitfinex","ETHUSD",1688412755188,12.69740816,1972.7,1972.4,13.9728397]
["bitfinex","ETHUSD",1688412755979,12.69740816,1972.7,1972.4,8.9028797]
["bitfinex","ETHUSD",1688412756284,12.69740816,1972.7,1972.4,7.59495]
["bitfinex","ETHUSD",1688412757088,0.01632181,1972.9,1972.4,12.66491]
["bitfinex","ETHUSD",1688412757382,35.667,1973.3,1972.4,20.54989]
["bitfinex","ETHUSD",1688412757383,2.78396,1973.2,1972.4,20.54989]
["bitfinex","ETHUSD",1688412757688,5.06863,1973.0,1972.4,20.54989]
["bitfinex","ETHUSD",1688412757981,7.62741816,1973.0,1972.4,20.54989]
["bitfinex","ETHUSD",1688412758282,12.69604816,1973.0,1972.5,7.404989]
["bitfinex","ETHUSD",1688412758583,7.62741816,1973.0,1972.6,10.13864]
["bitfinex","ETHUSD",1688412758778,12.69604816,1973.0,1972.6,10.13864]
["bitfinex","ETHUSD",1688412759081,2.55878816,1972.9,1972.5,7.124579]
["bitfinex","ETHUSD",1688412759277,5.06898,1972.8,1972.5,7.124579]
["bitfinex","ETHUSD",1688412762680,7.62776816,1972.8,1972.5,7.124579]
["bitfinex","ETHUSD",1688412762881,7.62776816,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1688412762882,12.69674816,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1688412763389,7.62776816,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1688412763585,7.62776816,1972.8,1972.5,10.13929]
["bitfinex","ETHUSD",1688412763890,12.69674816,1972.8,1972.5,5.06959]
["bitfinex","ETHUSD",1688412764193,12.69674816,1972.8,1972.5,10.13929]
["bitfinex","ETHUSD",1688412771806,7.62776816,1972.8,1972.5,10.13929]
["bitfinex","ETHUSD",1688412774321,12.69674816,1972.8,1972.5,10.13929]
["bitfinex","ETHUSD",1688412775831,7.62776816,1972.8,1972.5,10.13929]
["bitfinex","ETHUSD",1688412776525,10.13766,1972.9,1972.5,21.344086]
["bitfinex","ETHUSD",1688412776823,5.06882,1972.9,1972.5,21.344086]
["bitfinex","ETHUSD",1688412779499,10.13759,1972.9,1972.5,21.344086]
["bitfinex","ETHUSD",1688412780610,10.13759,1972.9,1972.5,21.74190194]
["bitfinex","ETHUSD",1688412780986,10.13759,1972.9,1972.5,19.94190194]
["bitfinex","ETHUSD",1688412781484,12.67193,1972.9,1972.5,5.35]
["bitfinex","ETHUSD",1688412781831,2.55878816,1972.8,1972.4,7.59502]
["bitfinex","ETHUSD",1688412782032,10.13848,1972.7,1972.4,2.5252]
["bitfinex","ETHUSD",1688412782203,10.13848,1972.7,1972.4,7.59514]
["bitfinex","ETHUSD",1688412782731,3.28878816,1972.6,1971.7,0.52878882]
["bitfinex","ETHUSD",1688412782933,0.25,1972.4,1971.7,0.25]
["bitfinex","ETHUSD",1688412783106,12.6767,1972.2,1971.7,10.67169]
["bitfinex","ETHUSD",1688412783303,15.23548816,1972.2,1971.7,5.32169]
["bitfinex","ETHUSD",1688412784251,0.25,1971.8,1971.4,2.31478882]
["bitfinex","ETHUSD",1688412784409,12.70240816,1971.7,1971.3,5.1329243]
["bitfinex","ETHUSD",1688412784727,15.23828816,1971.7,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412785134,5.07227,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412785285,10.14454,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412785930,12.70332816,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412787007,5.07164,1971.8,1971.4,7.15]
["bitfinex","ETHUSD",1688412787339,12.70217816,1971.8,1971.4,1.8]
["bitfinex","ETHUSD",1688412787491,15.23792816,1971.8,1971.3,5.65512973]
["bitfinex","ETHUSD",1688412787994,2.55186181,1972.0,1971.6,0.25]
["bitfinex","ETHUSD",1688412787995,5.07114,1972.0,1971.6,0.25]
["bitfinex","ETHUSD",1688412788322,7.62992816,1972.0,1971.7,5.07171]
["bitfinex","ETHUSD",1688412788492,12.70106816,1972.0,1971.7,5.07171]
["bitfinex","ETHUSD",1688412789117,2.55878816,1971.9,1971.5,1.783]
["bitfinex","ETHUSD",1688412789332,12.67902,1971.8,1971.4,6.86084]
["bitfinex","ETHUSD",1688412790224,12.67902,1971.8,1971.4,11.64681543]
["bitfinex","ETHUSD",1688412790533,5.07163,1971.8,1971.4,11.64681543]
["bitfinex","ETHUSD",1688412790732,5.07163,1971.8,1971.4,16.71934543]
["bitfinex","ETHUSD",1688412791236,5.07163,1971.8,1971.4,11.64681543]
["bitfinex","ETHUSD",1688412792541,5.07104,1972.0,1971.5,7.387]
["bitfinex","ETHUSD",1688412792696,7.62982816,1972.0,1971.6,10.88257]
["bitfinex","ETHUSD",1688412793838,5.07104,1972.0,1971.7,5.35]
["bitfinex","ETHUSD",1688412794046,5.07104,1972.0,1971.7,10.42167]
["bitfinex","ETHUSD",1688412794741,5.0706,1972.2,1971.7,18.27931]
["bitfinex","ETHUSD",1688412794939,7.62938816,1972.2,1971.7,20.07931]
["bitfinex","ETHUSD",1688412795143,2.55878816,1972.2,1971.8,2.007931]
["bitfinex","ETHUSD",1688412795446,2.55878816,1972.2,1971.8,12.150681]
["bitfinex","ETHUSD",1688412795825,7.62928816,1972.2,1971.8,12.150681]
["bitfinex","ETHUSD",1688412796263,12.69978816,1972.2,1971.8,5.07126]
["bitfinex","ETHUSD",1688412796760,15.23501816,1972.2,1971.8,5.07126]
["bitfinex","ETHUSD",1688412799491,2.55878816,1972.1,1971.7,5.32161]
["bitfinex","ETHUSD",1688412799656,5.07104,1972.0,1971.7,5.32161]
["bitfinex","ETHUSD",1688412799971,12.70086816,1972.0,1971.7,10.39337]
["bitfinex","ETHUSD",1688412801846,5.07104,1972.0,1971.7,10.39337]
["bitfinex","ETHUSD",1688412802047,5.07104,1972.0,1971.7,12.58292689]
["bitfinex","ETHUSD",1688412803071,5.08690181,1972.2,1971.7,20.46880689]
["bitfinex","ETHUSD",1688412803296,12.71627997,1972.2,1971.7,20.46880689]
["bitfinex","ETHUSD",1688412803500,5.06975,1972.5,1971.7,22.25580689]
["bitfinex","ETHUSD",1688412803669,3.4406,1972.9,1972.0,0.25]
["bitfinex","ETHUSD",1688412803670,0.012,1972.9,1972.0,0.25]
["bitfinex","ETHUSD",1688412803872,0.25,1973.1,1972.2,0.25]
["bitfinex","ETHUSD",1688412804204,5.06859,1973.0,1972.4,18.02471]
["bitfinex","ETHUSD",1688412804381,0.25,1972.9,1972.5,13.1149]
["bitfinex","ETHUSD",1688412804550,10.13796,1972.8,1972.5,13.1149]
["bitfinex","ETHUSD",1688412805168,5.06898,1972.8,1972.5,13.1149]
["bitfinex","ETHUSD",1688412805467,10.13796,1972.8,1972.5,13.1149]
["bitfinex","ETHUSD",1688412805957,12.67242,1972.8,1972.5,2.6953]
["bitfinex","ETHUSD",1688412806310,12.67242,1972.8,1972.2,5.32034]
["bitfinex","ETHUSD",1688412806458,17.00388,1972.8,1972.2,5.32034]
["bitfinex","ETHUSD",1688412806861,17.00388,1972.8,1972.2,10.39081]
["bitfinex","ETHUSD",1688412807059,17.02020181,1972.8,1972.2,10.39081]
["bitfinex","ETHUSD",1688412807255,2.55878816,1972.7,1972.2,10.39081]
["bitfinex","ETHUSD",1688412807561,10.13914,1972.6,1972.2,10.39081]
["bitfinex","ETHUSD",1688412807873,12.69792816,1972.6,1972.2,10.39081]
["bitfinex","ETHUSD",1688412808561,12.6749,1972.4,1972.1,2.5286]
["bitfinex","ETHUSD",1688412808760,12.6749,1972.4,1972.1,7.59925]
["bitfinex","ETHUSD",1688412809371,12.6749,1972.4,1972.1,5.07065]
["bitfinex","ETHUSD",1688412812793,2.55878816,1972.3,1971.9,2.808]
["bitfinex","ETHUSD",1688412813103,12.6763,1972.2,1971.7,0.25]
["bitfinex","ETHUSD",1688412813305,15.23508816,1972.2,1971.7,10.39352]
["bitfinex","ETHUSD",1688412813481,15.23508816,1972.2,1971.7,12.9294]
["bitfinex","ETHUSD",1688412813881,15.23508816,1972.2,1971.7,18.2794]
["bitfinex","ETHUSD",1688412814076,15.23508816,1972.2,1971.7,15.74352]
["bitfinex","ETHUSD",1688412814288,15.23508816,1972.2,1971.7,10.39352]
["bitfinex","ETHUSD",1688412815102,15.22349778,1972.2,1971.7,17.2856]
["bitfinex","ETHUSD",1688412815301,15.22349778,1972.2,1971.7,19.82148]
["bitfinex","ETHUSD",1688412816380,15.23981959,1972.2,1971.7,15.74352]
["bitfinex","ETHUSD",1688412818195,15.23981959,1972.2,1971.7,18.2794]
["bitfinex","ETHUSD",1688412819320,0.25,1972.5,1971.9,0.25]
["bitfinex","ETHUSD",1688412819321,5.06984,1972.5,1971.9,0.25]
["bitfinex","ETHUSD",1688412819484,2.55878816,1972.4,1972.0,10.14164]
["bitfinex","ETHUSD",1688412819685,5.06958,1972.6,1972.1,5.35]
["bitfinex","ETHUSD",1688412820029,12.69791816,1972.6,1972.2,5.07035]
["bitfinex","ETHUSD",1688412820230,12.69791816,1972.6,1972.2,7.80105]
["bitfinex","ETHUSD",1688412820521,12.69791816,1972.6,1972.2,12.87152]
["bitfinex","ETHUSD",1688412820739,15.23263816,1972.6,1972.2,12.87152]
["bitfinex","ETHUSD",1688412820939,2.55878816,1972.5,1971.9,10.42113]
["bitfinex","ETHUSD",1688412821223,12.67538,1972.4,1972.0,5.07093]
["bitfinex","ETHUSD",1688412821981,15.23416816,1972.4,1971.9,11.902943]
["bitfinex","ETHUSD",1688412822178,15.23416816,1972.4,1971.9,10.67113]
["bitfinex","ETHUSD",1688412822416,15.23416816,1972.4,1971.9,15.74238]
["bitfinex","ETHUSD",1688412823527,15.23416816,1972.4,1971.9,10.39238]
["bitfinex","ETHUSD",1688412823679,15.23416816,1972.4,1971.9,10.67113]
["bitfinex","ETHUSD",1688412824504,15.23416816,1972.4,1971.9,15.74238]
["bitfinex","ETHUSD",1688412824726,15.23416816,1972.4,1971.9,10.67113]
["bitfinex","ETHUSD",1688412825529,2.55878816,1972.3,1972.0,0.2]
["bitfinex","ETHUSD",1688412825833,14.72317,1972.2,1972.0,0.2]
["bitfinex","ETHUSD",1688412825991,2.55878816,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412826193,15.23560816,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412828130,15.48560816,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412828340,15.96560816,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412829201,24.33192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412831247,18.98192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412831454,18.50192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412832306,15.50192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412834659,15.25192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412841088,15.50192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412842540,15.98192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412842852,21.05265997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412843179,24.05265997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412846569,18.98192997,1972.1,1972.0,0.2]
["bitfinex","ETHUSD",1688412848151,0.25,1971.8,1971.3,1.3402543]
["bitfinex","ETHUSD",1688412848379,17.77636816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412848770,18.25636816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412849178,19.54336816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412850460,18.25636816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412851159,19.54336816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412851361,18.25636816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412854832,1.265645,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412854833,1.015645,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412855013,2.55878816,1971.5,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412855784,2.5358,1971.8,1971.3,10.2057143]
["bitfinex","ETHUSD",1688412855785,10.14326,1971.8,1971.3,10.2057143]
["bitfinex","ETHUSD",1688412856005,2.55878816,1971.7,1971.3,14.27977673]
["bitfinex","ETHUSD",1688412856403,7.63054816,1971.7,1971.3,11.74338673]
["bitfinex","ETHUSD",1688412858208,2.55878816,1971.7,1971.3,11.74338673]
["bitfinex","ETHUSD",1688412858629,7.63060816,1971.7,1971.3,11.74338673]
["bitfinex","ETHUSD",1688412859301,5.07182,1971.7,1971.4,5.35]
["bitfinex","ETHUSD",1688412859507,5.3216,1971.8,1971.5,7.41027]
["bitfinex","ETHUSD",1688412859757,5.07108,1972.0,1971.5,15.01867]
["bitfinex","ETHUSD",1688412859913,2.55878816,1971.9,1971.5,15.01867]
["bitfinex","ETHUSD",1688412860452,7.63006816,1971.9,1971.5,15.01867]
["bitfinex","ETHUSD",1688412861630,7.63006816,1971.9,1971.5,12.48254]
["bitfinex","ETHUSD",1688412862153,12.70134816,1971.9,1971.5,6.87527]
["bitfinex","ETHUSD",1688412862347,15.23696816,1971.9,1971.5,6.87527]
["bitfinex","ETHUSD",1688412862867,15.23696816,1971.9,1971.6,0.00553648]
["bitfinex","ETHUSD",1688412863359,15.23696816,1971.9,1971.6,5.07196]
["bitfinex","ETHUSD",1688412863563,5.07128,1971.9,1971.6,12.67999]
["bitfinex","ETHUSD",1688412863730,5.07128,1971.9,1971.7,1.803]
["bitfinex","ETHUSD",1688412863932,5.07129,1971.9,1971.7,11.94641]
["bitfinex","ETHUSD",1688412864568,5.07129,1971.9,1971.8,0.00788888]
["bitfinex","ETHUSD",1688412864747,5.07129,1971.9,1971.7,11.94641]
["bitfinex","ETHUSD",1688412864949,5.07129,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1688412865120,5.07129,1971.9,1971.8,5.07713634]
["bitfinex","ETHUSD",1688412865557,5.07129,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1688412865936,5.07129,1971.9,1971.7,11.94627]
["bitfinex","ETHUSD",1688412866122,5.07129,1971.9,1971.8,0.00601078]
["bitfinex","ETHUSD",1688412866323,5.07129,1971.9,1971.7,11.94627]
["bitfinex","ETHUSD",1688412866556,2.55878816,1971.9,1971.6,2.6911]
["bitfinex","ETHUSD",1688412866760,7.63004816,1971.9,1971.6,2.6911]
["bitfinex","ETHUSD",1688412866960,12.70130816,1971.9,1971.6,2.6911]
["bitfinex","ETHUSD",1688412867864,12.70130816,1971.9,1971.6,7.76308]
["bitfinex","ETHUSD",1688412868254,7.63004816,1971.9,1971.6,12.8351]
["bitfinex","ETHUSD",1688412870076,7.63004816,1971.9,1971.6,15.37111]
["bitfinex","ETHUSD",1688412873135,2.55878816,1971.9,1971.6,15.37111]
["bitfinex","ETHUSD",1688412876995,2.55878816,1971.8,1971.6,12.8351]
["bitfinex","ETHUSD",1688412877152,10.14227,1972.0,1971.6,15.37111]
["bitfinex","ETHUSD",1688412877353,2.55878816,1971.9,1971.6,15.37111]
["bitfinex","ETHUSD",1688412878190,5.60878816,1971.7,1971.4,0.40773912]
["bitfinex","ETHUSD",1688412878397,12.68132,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412878609,15.24010816,1971.4,1971.3,0.0602543]
["bitfinex","ETHUSD",1688412878749,15.72010816,1971.4,1970.9,2.7178]
["bitfinex","ETHUSD",1688412878948,10.14666,1971.1,1970.6,7.16008]
["bitfinex","ETHUSD",1688412879163,7.63250816,1971.0,1970.7,7.79213]
["bitfinex","ETHUSD",1688412879452,12.70622816,1971.0,1970.7,2.7178]
["bitfinex","ETHUSD",1688412879758,7.63250816,1971.0,1970.7,7.79209]
["bitfinex","ETHUSD",1688412880509,2.55878816,1971.0,1970.7,7.79209]
["bitfinex","ETHUSD",1688412880668,7.63243816,1971.0,1970.7,7.79209]
["bitfinex","ETHUSD",1688412880868,7.63243816,1971.0,1970.7,2.7178]
["bitfinex","ETHUSD",1688412881068,7.63243816,1971.0,1970.7,7.79204]
["bitfinex","ETHUSD",1688412881995,7.63243816,1971.0,1970.7,12.86637]
["bitfinex","ETHUSD",1688412882760,12.70608816,1971.0,1970.7,12.86637]
["bitfinex","ETHUSD",1688412883252,12.70608816,1971.0,1970.7,7.79204]
["bitfinex","ETHUSD",1688412885223,2.55878816,1971.0,1970.8,1.79]
["bitfinex","ETHUSD",1688412885439,2.55878816,1971.0,1970.9,5.07382]
["bitfinex","ETHUSD",1688412885752,2.55878816,1971.0,1970.8,11.9379]
["bitfinex","ETHUSD",1688412886364,2.55878816,1971.0,1970.8,1.79]
["bitfinex","ETHUSD",1688412886666,7.63237816,1971.0,1970.7,7.7921]
["bitfinex","ETHUSD",1688412888106,7.63237816,1971.0,1970.7,12.86643]
["bitfinex","ETHUSD",1688412888830,12.70596816,1971.0,1970.7,12.86643]
["bitfinex","ETHUSD",1688412889515,5.07315,1971.2,1970.7,15.40359]
["bitfinex","ETHUSD",1688412889832,7.63213816,1971.1,1970.7,15.40359]
["bitfinex","ETHUSD",1688412890652,7.63213816,1971.1,1970.7,12.86643]
["bitfinex","ETHUSD",1688412890856,12.70548816,1971.1,1970.7,12.86643]
["bitfinex","ETHUSD",1688412891617,7.63213816,1971.1,1970.7,14.66643]
["bitfinex","ETHUSD",1688412891818,7.63213816,1971.1,1970.7,17.130359]
["bitfinex","ETHUSD",1688412892659,12.70548816,1971.1,1970.7,19.667519]
["bitfinex","ETHUSD",1688412893153,12.70548816,1971.1,1970.7,17.20359]
["bitfinex","ETHUSD",1688412893356,10.1467,1971.1,1970.7,17.20359]
["bitfinex","ETHUSD",1688412894031,5.07335,1971.1,1970.7,17.20359]
["bitfinex","ETHUSD",1688412894232,10.1467,1971.1,1970.7,17.20359]
["bitfinex","ETHUSD",1688412895420,5.07335,1971.1,1970.9,1.803]
["bitfinex","ETHUSD",1688412895616,5.08922181,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1688412895858,7.64800997,1971.3,1971.0,5.07356]
["bitfinex","ETHUSD",1688412896058,7.64800997,1971.3,1971.0,10.14712]
["bitfinex","ETHUSD",1688412896359,3.0,1971.6,1971.1,1.788]
["bitfinex","ETHUSD",1688412896561,2.55878816,1971.6,1971.2,10.14584]
["bitfinex","ETHUSD",1688412896862,34.06651763,1972.0,1971.2,12.68236]
["bitfinex","ETHUSD",1688412897066,12.70157816,1971.9,1971.3,2.60461184]
["bitfinex","ETHUSD",1688412897354,12.70157816,1971.9,1971.4,11.94473]
["bitfinex","ETHUSD",1688412897507,12.70157816,1971.9,1971.5,0.00920493]
["bitfinex","ETHUSD",1688412897658,12.70157816,1971.9,1971.5,5.08133493]
["bitfinex","ETHUSD",1688412898058,15.48719816,1971.9,1971.5,5.08133493]
["bitfinex","ETHUSD",1688412898368,0.01632181,1971.8,1971.5,0.00920493]
["bitfinex","ETHUSD",1688412898588,7.63054816,1971.7,1971.4,5.07252]
["bitfinex","ETHUSD",1688412898901,12.70230816,1971.7,1971.5,0.00929225]
["bitfinex","ETHUSD",1688412899071,12.70230816,1971.7,1971.4,0.01255929]
["bitfinex","ETHUSD",1688412899278,7.63054816,1971.7,1971.4,5.08500929]
["bitfinex","ETHUSD",1688412899473,12.70230816,1971.7,1971.4,5.08500929]
["bitfinex","ETHUSD",1688412899698,12.70230816,1971.7,1971.4,0.01255929]
["bitfinex","ETHUSD",1688412900314,12.70230816,1971.7,1971.3,12.73467]
["bitfinex","ETHUSD",1688412900821,12.70230816,1971.7,1971.4,0.00631057]
["bitfinex","ETHUSD",1688412901161,12.70230816,1971.7,1971.3,12.73467]
["bitfinex","ETHUSD",1688412901367,12.70230816,1971.7,1971.4,0.0058458]
["bitfinex","ETHUSD",1688412901561,12.70230816,1971.7,1971.3,12.73467]
["bitfinex","ETHUSD",1688412901562,15.48818816,1971.7,1971.3,2.5894]
["bitfinex","ETHUSD",1688412901761,17.28718816,1971.7,1971.3,2.5894]
["bitfinex","ETHUSD",1688412902212,17.28718816,1971.7,1971.1,5.07329]
["bitfinex","ETHUSD",1688412902710,17.28718816,1971.7,1971.2,0.00981226]
["bitfinex","ETHUSD",1688412902871,17.28718816,1971.7,1971.1,5.07329]
["bitfinex","ETHUSD",1688412903072,17.28718816,1971.7,1971.2,0.01005224]
["bitfinex","ETHUSD",1688412903273,17.28718816,1971.7,1971.1,10.14658]
["bitfinex","ETHUSD",1688412903503,17.28718816,1971.7,1971.2,0.01030721]
["bitfinex","ETHUSD",1688412904012,17.28718816,1971.7,1971.1,7.62859]
["bitfinex","ETHUSD",1688412904179,17.28718816,1971.7,1971.2,0.00939145]
["bitfinex","ETHUSD",1688412904709,17.28718816,1971.7,1971.2,0.0057827]
["bitfinex","ETHUSD",1688412905074,17.30350997,1971.7,1971.1,2.5553]
["bitfinex","ETHUSD",1688412905513,2.55878816,1971.6,1971.1,2.5553]
["bitfinex","ETHUSD",1688412905812,15.71352181,1971.5,1971.1,2.5553]
["bitfinex","ETHUSD",1688412905996,2.55878816,1971.4,1971.1,2.5553]
["bitfinex","ETHUSD",1688412906204,10.14558,1971.3,1971.1,2.5553]
["bitfinex","ETHUSD",1688412906519,12.70488816,1971.2,1971.1,2.5553]
["bitfinex","ETHUSD",1688412907640,7.63183816,1971.2,1971.1,2.5553]
["bitfinex","ETHUSD",1688412908792,7.63183816,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1688412909126,12.70488816,1971.2,1970.9,5.07371]
["bitfinex","ETHUSD",1688412909284,7.63183816,1971.2,1970.9,10.14753]
["bitfinex","ETHUSD",1688412911637,12.70488816,1971.2,1970.9,10.14753]
["bitfinex","ETHUSD",1688412911937,7.63183816,1971.2,1970.9,10.14753]
["bitfinex","ETHUSD",1688412918123,7.63183816,1971.2,1970.9,12.68444]
["bitfinex","ETHUSD",1688412928194,7.63183816,1971.2,1970.8,2.501]
["bitfinex","ETHUSD",1688412928399,15.24140816,1971.2,1970.8,2.501]
["bitfinex","ETHUSD",1688412928699,15.24140816,1971.2,1970.5,7.24381]
["bitfinex","ETHUSD",1688412928861,15.24140816,1971.2,1970.6,12.7297]
["bitfinex","ETHUSD",1688412929367,15.24140816,1971.2,1970.6,15.26699]
["bitfinex","ETHUSD",1688412930301,15.24140816,1971.2,1970.6,7.6553]
["bitfinex","ETHUSD",1688412930472,16.77940816,1971.2,1970.6,7.65548]
["bitfinex","ETHUSD",1688412930676,16.77940816,1971.2,1970.6,2.5809]
["bitfinex","ETHUSD",1688412930876,16.77940816,1971.2,1970.6,7.65546]
["bitfinex","ETHUSD",1688412931666,12.6842,1971.0,1970.6,7.65546]
["bitfinex","ETHUSD",1688412931864,5.07408,1970.8,1970.6,7.65546]
["bitfinex","ETHUSD",1688412932418,5.07408,1970.8,1970.7,0.00397496]
["bitfinex","ETHUSD",1688412935670,5.07408,1970.8,1970.7,5.07830496]
["bitfinex","ETHUSD",1688412935871,5.07408,1970.8,1970.7,0.00397496]
["bitfinex","ETHUSD",1688412938108,7.63270816,1970.9,1970.7,0.00397496]
["bitfinex","ETHUSD",1688412938312,2.55878816,1970.9,1970.7,10.15263496]
["bitfinex","ETHUSD",1688412944236,2.55878816,1970.9,1970.7,5.07830496]
["bitfinex","ETHUSD",1688412945238,7.63261816,1970.9,1970.7,5.07830496]
["bitfinex","ETHUSD",1688412948253,7.63261816,1970.9,1970.7,5.48417028]
["bitfinex","ETHUSD",1688412948853,2.55878816,1970.9,1970.7,5.48417028]
["bitfinex","ETHUSD",1688412949151,0.01632181,1971.2,1970.7,15.82290631]
["bitfinex","ETHUSD",1688412949335,2.55878816,1971.1,1970.9,5.07382]
["bitfinex","ETHUSD",1688412949716,2.55878816,1971.1,1970.9,10.14764]
["bitfinex","ETHUSD",1688412950312,2.55878816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412950858,12.70538816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412951041,7.63208816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412951751,7.63208816,1971.1,1971.0,5.07750808]
["bitfinex","ETHUSD",1688412952323,7.63208816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412963855,12.70538816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412965094,7.63208816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412965305,2.55878816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412965474,0.25,1971.4,1971.0,11.43906808]
["bitfinex","ETHUSD",1688412965668,2.55878816,1971.4,1971.0,15.37343589]
["bitfinex","ETHUSD",1688412966360,2.55878816,1971.4,1971.0,18.06693589]
["bitfinex","ETHUSD",1688412967302,2.55878816,1971.4,1971.0,16.66934808]
["bitfinex","ETHUSD",1688412968312,7.63139816,1971.4,1971.0,15.38134808]
["bitfinex","ETHUSD",1688412968891,2.55878816,1971.3,1971.0,12.84456808]
["bitfinex","ETHUSD",1688412969068,7.63165816,1971.3,1971.0,12.84456808]
["bitfinex","ETHUSD",1688412970862,7.63165816,1971.3,1971.0,7.77100808]
["bitfinex","ETHUSD",1688412971067,7.63165816,1971.3,1971.0,12.84456808]
["bitfinex","ETHUSD",1688412971367,12.70452816,1971.3,1971.0,12.84456808]
["bitfinex","ETHUSD",1688412972309,0.01632181,1971.2,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412972485,12.70538816,1971.1,1971.0,0.00394808]
["bitfinex","ETHUSD",1688412973344,12.70538816,1971.1,1970.8,7.59297]
["bitfinex","ETHUSD",1688412973516,12.70538816,1971.1,1970.8,7.59315]
["bitfinex","ETHUSD",1688412973714,12.70538816,1971.1,1970.8,2.5191]
["bitfinex","ETHUSD",1688412973912,15.24203816,1971.1,1970.8,2.5191]
["bitfinex","ETHUSD",1688412974241,15.24203816,1971.1,1970.9,0.00395704]
["bitfinex","ETHUSD",1688412975223,15.24203816,1971.1,1970.7,5.07431]
["bitfinex","ETHUSD",1688412975763,15.24203816,1971.1,1970.6,2.5616]
["bitfinex","ETHUSD",1688412975935,2.014,1971.0,1970.3,5.51043318]
["bitfinex","ETHUSD",1688412976257,12.68525,1970.8,1970.7,0.00384068]
["bitfinex","ETHUSD",1688412976463,15.24403816,1970.8,1970.7,0.00384068]
["bitfinex","ETHUSD",1688412977372,15.24403816,1970.8,1970.4,12.71158]
["bitfinex","ETHUSD",1688412977517,2.55878816,1970.7,1970.4,12.71158]
["bitfinex","ETHUSD",1688412977726,7.63312816,1970.7,1970.4,12.71158]
["bitfinex","ETHUSD",1688412977923,7.63312816,1970.7,1970.4,15.24913]
["bitfinex","ETHUSD",1688412978360,7.63312816,1970.7,1970.5,0.00378872]
["bitfinex","ETHUSD",1688412978562,7.63312816,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1688412978563,2.55878816,1970.7,1970.6,5.07459]
["bitfinex","ETHUSD",1688412979221,2.55878816,1970.7,1970.6,5.0783733]
["bitfinex","ETHUSD",1688412979872,0.48,1971.0,1970.6,11.4409633]
["bitfinex","ETHUSD",1688412980096,2.55878816,1970.9,1970.6,14.08809063]
["bitfinex","ETHUSD",1688412981151,2.55878816,1970.9,1970.6,15.37609063]
["bitfinex","ETHUSD",1688412981357,2.55878816,1970.9,1970.7,1.288]
["bitfinex","ETHUSD",1688412981536,2.55878816,1970.9,1970.8,5.07408]
["bitfinex","ETHUSD",1688412982243,2.55878816,1970.9,1970.8,5.07784186]
["bitfinex","ETHUSD",1688412983456,2.55878816,1970.9,1970.8,0.00376186]
["bitfinex","ETHUSD",1688412989266,7.63260816,1970.9,1970.8,0.00376186]
["bitfinex","ETHUSD",1688412990335,12.70642816,1970.9,1970.8,0.00376186]
["bitfinex","ETHUSD",1688412995002,7.63260816,1970.9,1970.8,0.00376186]
["bitfinex","ETHUSD",1688412998591,7.63260816,1970.9,1970.8,5.07784186]
["bitfinex","ETHUSD",1688412998789,2.55878816,1970.9,1970.8,5.07784186]
["bitfinex","ETHUSD",1688413006575,2.50989586,1970.9,1970.8,5.07784186]
["bitfinex","ETHUSD",1688413010319,0.01632181,1971.2,1970.8,6.36634105]
["bitfinex","ETHUSD",1688413010526,2.55878816,1971.2,1971.1,1.283]
["bitfinex","ETHUSD",1688413010835,6.94717,1971.7,1971.1,11.4296]
["bitfinex","ETHUSD",1688413011119,7.63083816,1971.6,1971.2,7.67919]
["bitfinex","ETHUSD",1688413011276,7.63083816,1971.6,1971.2,7.68291958]
["bitfinex","ETHUSD",1688413011477,7.63083816,1971.6,1971.2,12.75596958]
["bitfinex","ETHUSD",1688413012422,15.23889816,1971.6,1971.2,0.00372958]
["bitfinex","ETHUSD",1688413012635,16.52289816,1971.6,1971.2,0.00372958]
["bitfinex","ETHUSD",1688413012987,16.52289816,1971.6,1971.2,5.07676958]
["bitfinex","ETHUSD",1688413013816,15.23889816,1971.6,1971.2,5.07676958]
["bitfinex","ETHUSD",1688413015889,15.23889816,1971.6,1971.2,0.00372958]
["bitfinex","ETHUSD",1688413016325,15.23889816,1971.6,1971.1,10.14634]
["bitfinex","ETHUSD",1688413017198,15.23889816,1971.6,1971.2,0.00372252]
["bitfinex","ETHUSD",1688413018244,15.23889816,1971.6,1971.1,10.14634]
["bitfinex","ETHUSD",1688413019298,15.23889816,1971.6,1971.2,0.00385324]
["bitfinex","ETHUSD",1688413020247,15.23889816,1971.6,1971.1,10.14636]
["bitfinex","ETHUSD",1688413020604,16.52289816,1971.6,1971.0,12.04237]
["bitfinex","ETHUSD",1688413020808,16.52289816,1971.6,1971.0,5.07341]
["bitfinex","ETHUSD",1688413020809,1.768,1971.5,1971.0,5.07341]
["bitfinex","ETHUSD",1688413021043,15.24038816,1971.4,1971.0,5.07341]
["bitfinex","ETHUSD",1688413021259,15.24038816,1971.4,1971.1,0.00373147]
["bitfinex","ETHUSD",1688413021469,0.48,1971.3,1971.1,0.00373147]
["bitfinex","ETHUSD",1688413021647,15.24140816,1971.2,1971.1,0.00373147]
["bitfinex","ETHUSD",1688413022172,15.25772997,1971.2,1971.1,0.00373147]
["bitfinex","ETHUSD",1688413022321,15.25772997,1971.2,1970.7,12.67193]
["bitfinex","ETHUSD",1688413022698,15.25772997,1971.2,1970.7,7.5977]
["bitfinex","ETHUSD",1688413023035,15.25772997,1971.2,1970.7,12.67203]
["bitfinex","ETHUSD",1688413023229,15.25772997,1971.2,1970.8,0.00388908]
["bitfinex","ETHUSD",1688413024050,12.72120997,1971.2,1970.8,5.07792908]
["bitfinex","ETHUSD",1688413024252,12.72120997,1971.2,1970.8,10.15200908]
["bitfinex","ETHUSD",1688413024566,2.55878816,1971.2,1970.8,15.24459999]
["bitfinex","ETHUSD",1688413024861,7.63184816,1971.2,1970.8,15.24459999]
["bitfinex","ETHUSD",1688413025068,2.55878816,1971.2,1971.0,10.14712]
["bitfinex","ETHUSD",1688413026364,2.55878816,1971.2,1971.1,0.0038622]
["bitfinex","ETHUSD",1688413027874,3.0,1971.6,1971.1,13.70220242]
["bitfinex","ETHUSD",1688413028039,0.25,1971.7,1971.2,1.278]
["bitfinex","ETHUSD",1688413028040,2.55878816,1971.5,1971.2,1.278]
["bitfinex","ETHUSD",1688413028229,2.55878816,1971.5,1971.3,2.4989]
["bitfinex","ETHUSD",1688413028629,2.55878816,1971.5,1971.3,7.57166]
["bitfinex","ETHUSD",1688413028875,2.55878816,1971.5,1971.3,2.4989]
["bitfinex","ETHUSD",1688413029096,2.55878816,1971.5,1971.3,7.57158]
["bitfinex","ETHUSD",1688413029405,2.55878816,1971.5,1971.3,2.4989]
["bitfinex","ETHUSD",1688413029900,7.63107816,1971.5,1971.3,2.4989]
["bitfinex","ETHUSD",1688413030107,12.70336816,1971.5,1971.3,2.4989]
["bitfinex","ETHUSD",1688413030412,12.70336816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413034266,7.63107816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413037011,12.70336816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413040705,7.63107816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413041422,12.70334816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413041957,7.63105816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413042085,12.70332816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413045288,15.23945816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413048649,15.71945816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413048791,15.96945816,1971.5,1971.4,0.00383533]
["bitfinex","ETHUSD",1688413049222,15.96945816,1971.5,1970.9,2.5905]
["bitfinex","ETHUSD",1688413049537,0.48,1971.4,1970.9,2.5905]
["bitfinex","ETHUSD",1688413049832,17.77750816,1971.3,1970.9,2.5905]
["bitfinex","ETHUSD",1688413050307,17.77750816,1971.3,1971.0,0.00387116]
["bitfinex","ETHUSD",1688413053019,0.01632181,1971.2,1971.0,0.00387116]
["bitfinex","ETHUSD",1688413053226,15.24203816,1971.1,1970.8,1.9343]
["bitfinex","ETHUSD",1688413053791,15.24203816,1971.1,1970.6,3.9363]
["bitfinex","ETHUSD",1688413053996,15.24203816,1971.1,1970.7,6.60926]
["bitfinex","ETHUSD",1688413054334,15.24203816,1971.1,1970.7,6.61315804]
["bitfinex","ETHUSD",1688413056038,15.24203816,1971.1,1970.7,10.40248804]
["bitfinex","ETHUSD",1688413056902,15.24203816,1971.1,1970.7,5.32815804]
["bitfinex","ETHUSD",1688413057645,15.24203816,1971.1,1970.7,0.25389804]
["bitfinex","ETHUSD",1688413058739,15.24203816,1971.1,1970.7,5.32821804]
["bitfinex","ETHUSD",1688413059271,15.24203816,1971.1,1970.7,6.93960384]
["bitfinex","ETHUSD",1688413059453,15.24203816,1971.1,1970.7,5.32821804]
["bitfinex","ETHUSD",1688413060147,15.24203816,1971.1,1970.8,1.288]
["bitfinex","ETHUSD",1688413060539,15.24203816,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1688413061247,15.24203816,1971.1,1970.9,0.00372868]
["bitfinex","ETHUSD",1688413062261,15.24203816,1971.1,1970.8,5.07405]
["bitfinex","ETHUSD",1688413062461,15.24203816,1971.1,1970.8,6.242687]
["bitfinex","ETHUSD",1688413063266,15.24203816,1971.1,1970.9,0.00372868]
["bitfinex","ETHUSD",1688413064464,15.24203816,1971.1,1970.8,6.242687]
["bitfinex","ETHUSD",1688413065327,15.24203816,1971.1,1970.9,0.00372868]
["bitfinex","ETHUSD",1688413066336,15.24203816,1971.1,1970.7,11.68655]
["bitfinex","ETHUSD",1688413066541,15.24203816,1971.1,1970.7,10.39855]
["bitfinex","ETHUSD",1688413067277,15.24203816,1971.1,1970.8,0.00373764]
["bitfinex","ETHUSD",1688413068789,15.24203816,1971.1,1970.9,1.288]
["bitfinex","ETHUSD",1688413068939,15.24203816,1971.1,1970.8,1.28873764]
["bitfinex","ETHUSD",1688413069136,15.24203816,1971.1,1970.8,0.00373764]
["bitfinex","ETHUSD",1688413072043,15.24203816,1971.1,1970.9,1.288]
["bitfinex","ETHUSD",1688413072383,15.24203816,1971.1,1970.9,0.64017317]
["bitfinex","ETHUSD",1688413073007,15.24203816,1971.1,1970.9,0.00359441]
["bitfinex","ETHUSD",1688413073389,15.24203816,1971.1,1970.8,6.35906]
["bitfinex","ETHUSD",1688413074406,15.24203816,1971.1,1970.9,0.0035997]
["bitfinex","ETHUSD",1688413075310,15.24203816,1971.1,1970.8,6.35906]
["bitfinex","ETHUSD",1688413075807,15.24203816,1971.1,1970.8,1.285]
["bitfinex","ETHUSD",1688413076181,15.24203816,1971.1,1970.8,2.1323862]
["bitfinex","ETHUSD",1688413076410,15.24203816,1971.1,1970.9,0.003605]
["bitfinex","ETHUSD",1688413077272,15.24203816,1971.1,1970.8,5.9214662]
["bitfinex","ETHUSD",1688413077925,15.24203816,1971.1,1970.8,0.8473862]
["bitfinex","ETHUSD",1688413078362,15.24203816,1971.1,1970.9,0.003605]
["bitfinex","ETHUSD",1688413079376,15.24203816,1971.1,1970.8,0.8473862]
["bitfinex","ETHUSD",1688413080375,15.24203816,1971.1,1970.9,0.00360323]
["bitfinex","ETHUSD",1688413081493,15.24203816,1971.1,1970.7,11.68637]
["bitfinex","ETHUSD",1688413081697,15.24203816,1971.1,1970.7,8.476844]
["bitfinex","ETHUSD",1688413082348,15.24203816,1971.1,1970.8,0.00361218]
["bitfinex","ETHUSD",1688413083383,15.24203816,1971.1,1970.8,1.29161218]
["bitfinex","ETHUSD",1688413084929,15.24203816,1971.1,1970.8,6.36567218]
["bitfinex","ETHUSD",1688413087473,15.24203816,1971.1,1970.8,0.00361218]
["bitfinex","ETHUSD",1688413088400,15.24203816,1971.1,1970.8,0.8516578]
["bitfinex","ETHUSD",1688413088885,15.24203816,1971.1,1970.8,0.00361218]
["bitfinex","ETHUSD",1688413093411,10.56962257,1971.8,1971.3,0.25]
["bitfinex","ETHUSD",1688413093692,0.42636257,1971.8,1971.4,2.40064895]
["bitfinex","ETHUSD",1688413093874,0.42636257,1971.8,1971.4,7.47307895]
["bitfinex","ETHUSD",1688413094060,0.42636257,1971.8,1971.5,0.7473079]
["bitfinex","ETHUSD",1688413094265,0.42636257,1971.8,1971.5,13.70736323]
["bitfinex","ETHUSD",1688413094461,0.42636257,1971.8,1971.7,1.288]
["bitfinex","ETHUSD",1688413095799,5.49786257,1971.8,1971.5,0.25355305]
["bitfinex","ETHUSD",1688413096302,5.49786257,1971.8,1971.5,5.32582305]
["bitfinex","ETHUSD",1688413096463,5.49786257,1971.8,1971.5,6.74779335]
["bitfinex","ETHUSD",1688413096853,5.49786257,1971.8,1971.5,1.42552335]
["bitfinex","ETHUSD",1688413097103,5.49786257,1971.8,1971.5,0.00355305]
["bitfinex","ETHUSD",1688413098168,2.55878816,1971.7,1971.5,0.00355305]
["bitfinex","ETHUSD",1688413100658,2.55878816,1971.7,1971.5,5.07576305]
["bitfinex","ETHUSD",1688413101587,2.55878816,1971.7,1971.5,10.14803305]
["bitfinex","ETHUSD",1688413102560,2.55878816,1971.7,1971.5,12.68416305]
["bitfinex","ETHUSD",1688413102798,2.55878816,1971.7,1971.6,1.26841631]
["bitfinex","ETHUSD",1688413103012,2.55878816,1971.7,1971.6,11.41245631]
["bitfinex","ETHUSD",1688413103360,2.55878816,1971.7,1971.6,11.41612229]
["bitfinex","ETHUSD",1688413103661,0.42636257,1971.8,1971.6,15.24013229]
["bitfinex","ETHUSD",1688413103866,0.42636257,1971.8,1971.7,1.288]
["bitfinex","ETHUSD",1688413104197,0.42636257,1971.8,1971.7,15.49141323]
["bitfinex","ETHUSD",1688413104428,0.42636257,1971.8,1971.7,15.49507026]
["bitfinex","ETHUSD",1688413105797,0.42636257,1971.8,1971.7,12.95919026]
["bitfinex","ETHUSD",1688413106144,0.42636257,1971.8,1971.7,15.74507026]
["bitfinex","ETHUSD",1688413106497,0.42636257,1971.8,1971.7,21.09507026]
["bitfinex","ETHUSD",1688413106933,0.42636257,1971.8,1971.7,21.36280997]
["bitfinex","ETHUSD",1688413107339,0.42636257,1971.8,1971.7,21.09507026]
["bitfinex","ETHUSD",1688413107831,0.42636257,1971.8,1971.7,21.36280997]
["bitfinex","ETHUSD",1688413108075,0.42636257,1971.8,1971.7,24.36280997]
["bitfinex","ETHUSD",1688413113064,0.42636257,1971.8,1971.7,24.09507026]
["bitfinex","ETHUSD",1688413116152,0.42636257,1971.8,1971.7,23.55361697]
["bitfinex","ETHUSD",1688413117347,0.42636257,1971.8,1971.7,23.28587726]
["bitfinex","ETHUSD",1688413117861,0.42636257,1971.8,1971.7,23.55361697]
["bitfinex","ETHUSD",1688413121327,0.42636257,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413121549,14.40415073,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413121726,13.12815073,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413121924,0.42636257,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413122375,0.42636257,1971.8,1971.7,5.07541703]
["bitfinex","ETHUSD",1688413122558,0.42636257,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413122866,0.42636257,1971.8,1971.7,5.07541703]
["bitfinex","ETHUSD",1688413123827,10.56936257,1971.8,1971.7,0.00365703]
["bitfinex","ETHUSD",1688413124241,10.56936257,1971.8,1971.7,10.42176]
["bitfinex","ETHUSD",1688413124242,0.42636257,1971.8,1971.7,10.42176]
["bitfinex","ETHUSD",1688413124569,0.42636257,1971.8,1971.7,16.535696]
["bitfinex","ETHUSD",1688413124943,0.42636257,1971.8,1971.7,16.785696]
["bitfinex","ETHUSD",1688413125468,0.42636257,1971.8,1971.7,6.36745377]
["bitfinex","ETHUSD",1688413125666,0.42636257,1971.8,1971.7,10.67527777]
["bitfinex","ETHUSD",1688413126173,0.42636257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413126467,0.42636257,1971.8,1971.7,5.32527777]
["bitfinex","ETHUSD",1688413126773,0.42636257,1971.8,1971.7,10.39703777]
["bitfinex","ETHUSD",1688413127874,0.42636257,1971.8,1971.7,15.74703777]
["bitfinex","ETHUSD",1688413128088,0.42636257,1971.8,1971.7,17.57534155]
["bitfinex","ETHUSD",1688413130672,0.42636257,1971.8,1971.7,20.11122155]
["bitfinex","ETHUSD",1688413130828,0.42636257,1971.8,1971.7,21.38922155]
["bitfinex","ETHUSD",1688413131030,0.42636257,1971.8,1971.7,20.11122155]
["bitfinex","ETHUSD",1688413132328,0.42636257,1971.8,1971.7,18.28291777]
["bitfinex","ETHUSD",1688413133182,0.42636257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413133333,5.49786257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413133532,13.10511257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413134977,10.56936257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413135273,5.49786257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413136194,13.10511257,1971.8,1971.7,0.25351777]
["bitfinex","ETHUSD",1688413136874,13.10511257,1971.8,1971.7,0.00351777]
["bitfinex","ETHUSD",1688413136875,15.66390073,1971.8,1971.7,0.00351777]
["bitfinex","ETHUSD",1688413137082,16.14390073,1971.8,1971.7,0.00351777]
["bitfinex","ETHUSD",1688413137286,16.14927034,1971.8,1971.7,0.00351777]
["bitfinex","ETHUSD",1688413137440,16.14390073,1971.8,1971.3,0.25]
["bitfinex","ETHUSD",1688413137641,1.276,1971.6,1971.3,0.25]
["bitfinex","ETHUSD",1688413137841,12.68067,1971.5,1971.3,0.25]
["bitfinex","ETHUSD",1688413138289,12.68067,1971.5,1971.4,0.00344039]
["bitfinex","ETHUSD",1688413140379,16.51545816,1971.5,1971.4,0.00344039]
["bitfinex","ETHUSD",1688413140579,17.01177997,1971.5,1971.4,0.00344039]
["bitfinex","ETHUSD",1688413141140,22.61177997,1971.5,1971.4,0.00344039]
["bitfinex","ETHUSD",1688413141283,20.31177997,1971.5,1970.3,0.83713712]
["bitfinex","ETHUSD",1688413141490,1.286,1970.6,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413141782,12.70848816,1970.5,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413142010,7.63363816,1970.5,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413142531,7.63363816,1970.5,1970.4,0.00325533]
["bitfinex","ETHUSD",1688413143120,7.63363816,1970.5,1970.4,5.07836533]
["bitfinex","ETHUSD",1688413143435,7.63363816,1970.5,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413143436,5.07485,1970.5,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413143723,5.07485,1970.5,1970.3,5.3837083]
["bitfinex","ETHUSD",1688413143877,2.55878816,1970.4,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413144085,15.26287997,1970.4,1970.3,0.3083483]
["bitfinex","ETHUSD",1688413144281,15.26287997,1970.4,1970.3,0.31161436]
["bitfinex","ETHUSD",1688413145736,2.53715,1970.8,1970.3,0.31161436]
["bitfinex","ETHUSD",1688413146040,2.55878816,1970.7,1970.3,0.8503228]
["bitfinex","ETHUSD",1688413146189,7.63313816,1970.7,1970.3,5.9256828]
["bitfinex","ETHUSD",1688413146927,5.07434,1970.7,1970.3,11.26878251]
["bitfinex","ETHUSD",1688413147624,5.07419,1970.8,1970.4,0.26773971]
["bitfinex","ETHUSD",1688413147927,5.07419,1970.8,1970.4,10.41765971]
["bitfinex","ETHUSD",1688413148252,5.07419,1970.8,1970.4,12.33322596]
["bitfinex","ETHUSD",1688413148425,5.07419,1970.8,1970.5,0.0032199]
["bitfinex","ETHUSD",1688413149043,5.07419,1970.8,1970.5,5.0780299]
["bitfinex","ETHUSD",1688413149607,10.14837,1970.8,1970.5,5.0780299]
["bitfinex","ETHUSD",1688413150637,5.07418,1970.8,1970.5,5.0780299]
["bitfinex","ETHUSD",1688413150860,5.07367,1971.0,1970.5,13.70558789]
["bitfinex","ETHUSD",1688413151149,5.07345,1971.1,1970.5,22.1925276]
["bitfinex","ETHUSD",1688413151314,12.70575816,1971.1,1970.5,22.1925276]
["bitfinex","ETHUSD",1688413152057,15.24240816,1971.1,1970.5,22.1925276]
["bitfinex","ETHUSD",1688413152349,15.24240816,1971.1,1970.5,21.92478789]
["bitfinex","ETHUSD",1688413152553,15.24240816,1971.1,1970.6,7.26685879]
["bitfinex","ETHUSD",1688413153283,15.24240816,1971.1,1970.7,0.00321258]
["bitfinex","ETHUSD",1688413154369,2.55878816,1971.1,1970.7,5.07749258]
["bitfinex","ETHUSD",1688413154570,10.16895816,1971.1,1970.7,5.07749258]
["bitfinex","ETHUSD",1688413154780,10.16898816,1971.1,1970.7,5.07749258]
["bitfinex","ETHUSD",1688413154982,10.16898816,1971.1,1970.7,6.31193772]
["bitfinex","ETHUSD",1688413155294,15.24253816,1971.1,1970.7,6.31193772]
["bitfinex","ETHUSD",1688413156059,12.70588816,1971.1,1970.7,6.31193772]
["bitfinex","ETHUSD",1688413156250,5.0732,1971.2,1970.7,11.63626772]
["bitfinex","ETHUSD",1688413156454,7.63193816,1971.2,1970.7,11.63626772]
["bitfinex","ETHUSD",1688413156697,2.55878816,1971.2,1970.8,1.16362677]
["bitfinex","ETHUSD",1688413156908,11.43232,1971.4,1970.9,5.07377]
["bitfinex","ETHUSD",1688413157105,5.0724,1971.5,1971.0,0.25]
["bitfinex","ETHUSD",1688413157402,7.63108816,1971.5,1971.1,10.14648]
["bitfinex","ETHUSD",1688413157907,10.14433,1971.6,1971.1,10.14648]
["bitfinex","ETHUSD",1688413158212,12.70311816,1971.6,1971.2,1.014648]
["bitfinex","ETHUSD",1688413158418,12.70311816,1971.6,1971.2,6.09080463]
["bitfinex","ETHUSD",1688413158761,0.42636257,1971.8,1971.3,0.25]
["bitfinex","ETHUSD",1688413158961,0.42636257,1971.8,1971.4,10.1448]
["bitfinex","ETHUSD",1688413159502,0.42636257,1971.8,1971.5,0.00315155]
["bitfinex","ETHUSD",1688413159703,0.42636257,1971.8,1971.5,6.34373271]
["bitfinex","ETHUSD",1688413159876,0.42636257,1971.8,1971.5,11.41600271]
["bitfinex","ETHUSD",1688413160806,0.42636257,1971.8,1971.5,6.34373271]
["bitfinex","ETHUSD",1688413161401,5.49791257,1971.8,1971.5,6.34373271]
["bitfinex","ETHUSD",1688413161635,15.66400073,1971.8,1971.5,0.00315155]
["bitfinex","ETHUSD",1688413163808,2.55878816,1971.7,1971.5,0.00315155]
["bitfinex","ETHUSD",1688413164112,10.14404,1971.6,1971.5,0.00315155]
["bitfinex","ETHUSD",1688413164313,10.14404,1971.6,1971.3,0.25]
["bitfinex","ETHUSD",1688413164822,10.14404,1971.6,1971.3,5.32278]
["bitfinex","ETHUSD",1688413165349,10.14404,1971.6,1971.4,0.00327533]
["bitfinex","ETHUSD",1688413167352,12.70282816,1971.6,1971.4,0.00327533]
["bitfinex","ETHUSD",1688413167703,5.07202,1971.6,1971.4,0.00327533]
["bitfinex","ETHUSD",1688413167909,5.07186,1971.7,1971.4,5.07577533]
["bitfinex","ETHUSD",1688413168110,5.07206,1971.6,1971.4,5.07577533]
["bitfinex","ETHUSD",1688413168342,2.55878816,1971.7,1971.4,10.14830533]
["bitfinex","ETHUSD",1688413168980,10.56965257,1971.8,1971.4,10.14830533]
["bitfinex","ETHUSD",1688413169156,13.12844073,1971.8,1971.4,10.14830533]
["bitfinex","ETHUSD",1688413169357,13.12844073,1971.8,1971.4,5.07577533]
["bitfinex","ETHUSD",1688413170623,1.802,1972.1,1971.5,5.35]
["bitfinex","ETHUSD",1688413170884,36.79527549,1972.4,1972.0,0.25]
["bitfinex","ETHUSD",1688413170885,0.18545436,1972.4,1972.0,0.25]
["bitfinex","ETHUSD",1688413171086,0.18545436,1972.4,1972.0,10.39188]
["bitfinex","ETHUSD",1688413171290,0.18545436,1972.4,1972.0,18.27737]
["bitfinex","ETHUSD",1688413171494,0.18545436,1972.4,1972.1,6.90141429]
["bitfinex","ETHUSD",1688413171786,0.18545436,1972.4,1972.1,11.97214429]
["bitfinex","ETHUSD",1688413172563,5.25542436,1972.4,1972.1,11.97214429]
["bitfinex","ETHUSD",1688413172801,1.786,1972.2,1972.1,0.00308729]
["bitfinex","ETHUSD",1688413173012,14.46217,1972.2,1972.1,0.00308729]
["bitfinex","ETHUSD",1688413173348,14.46217,1972.2,1971.7,0.40322135]
["bitfinex","ETHUSD",1688413173474,12.94249181,1972.2,1971.3,0.25]
["bitfinex","ETHUSD",1688413173677,1.789,1971.9,1971.5,0.25]
["bitfinex","ETHUSD",1688413173992,12.67885,1971.8,1971.5,0.25]
["bitfinex","ETHUSD",1688413174191,12.67885,1971.8,1971.5,5.32222]
["bitfinex","ETHUSD",1688413174363,12.67885,1971.8,1971.6,0.00325742]
["bitfinex","ETHUSD",1688413174999,15.23763816,1971.8,1971.6,0.00325742]
["bitfinex","ETHUSD",1688413175202,12.70188816,1971.8,1971.6,0.00325742]
["bitfinex","ETHUSD",1688413177097,2.55878816,1971.7,1971.6,0.00325742]
["bitfinex","ETHUSD",1688413177273,12.70230816,1971.7,1971.6,0.00325742]
["bitfinex","ETHUSD",1688413178303,12.70230816,1971.7,1971.3,10.39548]
["bitfinex","ETHUSD",1688413179397,12.70230816,1971.7,1971.4,0.00315167]
["bitfinex","ETHUSD",1688413179917,15.23818816,1971.7,1971.4,0.00315167]
["bitfinex","ETHUSD",1688413180123,1.802,1971.5,1971.4,0.00315167]
["bitfinex","ETHUSD",1688413180324,19.57758816,1971.5,1970.8,8.05602]
["bitfinex","ETHUSD",1688413180617,12.6825,1971.3,1970.8,3.1412613]
["bitfinex","ETHUSD",1688413180763,10.14671,1971.1,1970.8,3.1412613]
["bitfinex","ETHUSD",1688413180968,10.14671,1971.1,1970.8,2.7321]
["bitfinex","ETHUSD",1688413180969,12.70549816,1971.1,1970.8,2.7321]
["bitfinex","ETHUSD",1688413181412,12.70549816,1971.1,1970.9,0.00332012]
["bitfinex","ETHUSD",1688413181630,2.55878816,1971.0,1970.9,0.00332012]
["bitfinex","ETHUSD",1688413181917,15.24268816,1971.0,1970.9,0.00332012]
["bitfinex","ETHUSD",1688413182275,15.24268816,1971.0,1970.6,2.4698]
["bitfinex","ETHUSD",1688413183417,15.24268816,1971.0,1970.7,0.00333804]
["bitfinex","ETHUSD",1688413184445,12.70590816,1971.0,1970.7,0.00333804]
["bitfinex","ETHUSD",1688413188421,12.70210633,1971.0,1970.7,0.00333804]
["bitfinex","ETHUSD",1688413188946,0.01632181,1971.2,1970.7,16.25671584]
["bitfinex","ETHUSD",1688413188947,5.07309,1971.2,1970.7,16.25671584]
["bitfinex","ETHUSD",1688413189132,5.07291,1971.3,1970.7,19.31161555]
["bitfinex","ETHUSD",1688413189468,2.55878816,1971.3,1970.8,0.26773971]
["bitfinex","ETHUSD",1688413189678,2.55878816,1971.3,1970.9,12.68429]
["bitfinex","ETHUSD",1688413189882,1.802,1971.1,1970.7,0.00333804]
["bitfinex","ETHUSD",1688413190033,1.802,1971.1,1970.7,5.07751804]
["bitfinex","ETHUSD",1688413190034,7.63239816,1971.0,1970.7,5.07751804]
["bitfinex","ETHUSD",1688413190229,5.07355,1971.1,1970.7,10.15172804]
["bitfinex","ETHUSD",1688413190573,1.802,1971.3,1970.7,11.62202084]
["bitfinex","ETHUSD",1688413190574,5.07314,1971.2,1970.7,11.62202084]
["bitfinex","ETHUSD",1688413190779,7.63192816,1971.2,1970.7,11.62202084]
["bitfinex","ETHUSD",1688413191264,5.07314,1971.2,1970.7,16.97202084]
["bitfinex","ETHUSD",1688413191645,5.07314,1971.2,1970.7,17.23976055]
["bitfinex","ETHUSD",1688413191965,5.07314,1971.2,1970.7,19.77692055]
["bitfinex","ETHUSD",1688413192267,5.07314,1971.2,1970.8,7.05168206]
["bitfinex","ETHUSD",1688413192463,4.89743404,1971.2,1970.8,7.05168206]
["bitfinex","ETHUSD",1688413193025,4.89743404,1971.2,1970.8,12.12576206]
["bitfinex","ETHUSD",1688413193226,4.89743404,1971.2,1970.8,7.05168206]
["bitfinex","ETHUSD",1688413193582,9.97069404,1971.2,1970.9,0.00320702]
["bitfinex","ETHUSD",1688413193734,12.50721404,1971.2,1970.9,0.00320702]
["bitfinex","ETHUSD",1688413194460,15.0660022,1971.2,1970.7,6.5444528]
["bitfinex","ETHUSD",1688413195306,15.0660022,1971.2,1970.8,0.0031895]
["bitfinex","ETHUSD",1688413195944,14.68171248,1971.2,1970.8,0.0031895]
["bitfinex","ETHUSD",1688413196989,12.14519248,1971.2,1970.8,0.0031895]
["bitfinex","ETHUSD",1688413197188,12.14519248,1971.2,1970.8,1.16537173]
["bitfinex","ETHUSD",1688413200205,14.68171248,1971.2,1970.8,0.0031895]
["bitfinex","ETHUSD",1688413201202,14.68171248,1971.2,1970.9,0.25]
["bitfinex","ETHUSD",1688413201203,2.55878816,1971.2,1970.9,0.25]
["bitfinex","ETHUSD",1688413201499,2.55878816,1971.2,1970.9,10.39744]
["bitfinex","ETHUSD",1688413201705,5.07287,1971.3,1970.9,10.39744]
["bitfinex","ETHUSD",1688413201877,5.07261,1971.4,1970.9,18.28435]
["bitfinex","ETHUSD",1688413202085,7.63139816,1971.4,1971.0,4.537335]
["bitfinex","ETHUSD",1688413202284,3.0,1971.6,1971.1,5.07328]
["bitfinex","ETHUSD",1688413202486,5.07167,1971.8,1971.3,0.25]
["bitfinex","ETHUSD",1688413202812,2.55878816,1971.8,1971.4,10.14497]
["bitfinex","ETHUSD",1688413202974,7.63031816,1971.8,1971.4,10.14497]
["bitfinex","ETHUSD",1688413203280,7.63031816,1971.8,1971.5,0.00314273]
["bitfinex","ETHUSD",1688413203725,12.70184816,1971.8,1971.5,5.07532273]
["bitfinex","ETHUSD",1688413204226,5.07137,1971.9,1971.5,5.07532273]
["bitfinex","ETHUSD",1688413204526,5.0712,1972.0,1971.5,12.68372273]
["bitfinex","ETHUSD",1688413204723,7.62998816,1972.0,1971.6,1.26837227]
["bitfinex","ETHUSD",1688413204880,7.62998816,1972.0,1971.6,6.34025227]
["bitfinex","ETHUSD",1688413205305,12.70118816,1972.0,1971.7,0.00312836]
["bitfinex","ETHUSD",1688413205893,15.23667816,1972.0,1971.7,0.00312836]
["bitfinex","ETHUSD",1688413213454,15.23667816,1972.0,1971.5,10.14434]
["bitfinex","ETHUSD",1688413213620,15.23667816,1972.0,1971.5,12.5517005]
["bitfinex","ETHUSD",1688413214319,15.23667816,1972.0,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413216924,15.2337999,1972.0,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413217649,15.2337999,1972.0,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413217949,12.6983099,1972.0,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413218112,12.6983099,1972.0,1971.6,5.83623646]
["bitfinex","ETHUSD",1688413221343,15.2337999,1972.0,1971.6,5.83623646]
["bitfinex","ETHUSD",1688413221545,15.2337999,1972.0,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413224059,15.23151556,1972.0,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413224729,15.23151556,1972.0,1971.6,5.07514496]
["bitfinex","ETHUSD",1688413225122,15.23151556,1972.0,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413226065,2.55878816,1971.9,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413226240,5.0715,1971.8,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413226440,7.63028816,1971.8,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413227672,2.55878816,1971.8,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413227836,2.55878816,1971.8,1971.6,10.14713496]
["bitfinex","ETHUSD",1688413228027,2.55878816,1971.8,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413228728,10.14279,1971.9,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413228929,10.14228,1972.0,1971.6,10.90825946]
["bitfinex","ETHUSD",1688413229240,7.62992816,1972.0,1971.6,10.90825946]
["bitfinex","ETHUSD",1688413230265,12.70103816,1972.0,1971.6,10.90825946]
["bitfinex","ETHUSD",1688413230427,15.23652816,1972.0,1971.6,5.07511496]
["bitfinex","ETHUSD",1688413230628,10.143,1971.8,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413231077,12.70178816,1971.8,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413236066,12.70178816,1971.8,1971.6,5.07513496]
["bitfinex","ETHUSD",1688413236476,7.63028816,1971.8,1971.6,5.07513496]
["bitfinex","ETHUSD",1688413243136,7.63028816,1971.8,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413243337,7.63028816,1971.8,1971.6,5.07514496]
["bitfinex","ETHUSD",1688413244271,3.03878816,1971.7,1971.6,0.00312496]
["bitfinex","ETHUSD",1688413244440,15.96818816,1971.7,1970.7,33.42592882]
["bitfinex","ETHUSD",1688413244638,15.96818816,1971.7,1970.9,0.25]
["bitfinex","ETHUSD",1688413244639,5.80878816,1971.6,1970.9,0.25]
["bitfinex","ETHUSD",1688413244845,12.6814,1971.4,1970.9,0.25]
["bitfinex","ETHUSD",1688413245061,2.55878816,1971.3,1970.9,0.25]
["bitfinex","ETHUSD",1688413245235,10.6262,1971.2,1970.9,0.25]
["bitfinex","ETHUSD",1688413245443,2.55878816,1971.1,1971.0,0.00427747]
["bitfinex","ETHUSD",1688413245641,15.72203816,1971.1,1971.0,0.00427747]
["bitfinex","ETHUSD",1688413247342,15.72203816,1971.1,1970.7,0.25]
["bitfinex","ETHUSD",1688413248341,15.72203816,1971.1,1970.8,0.00430616]
["bitfinex","ETHUSD",1688413254018,0.25,1971.4,1970.9,1.287]
["bitfinex","ETHUSD",1688413254331,12.70446816,1971.3,1970.9,5.07786152]
["bitfinex","ETHUSD",1688413254532,12.70446816,1971.3,1970.9,6.36486152]
["bitfinex","ETHUSD",1688413254732,0.01172456,1971.2,1970.9,8.87696152]
["bitfinex","ETHUSD",1688413254943,2.55878816,1971.2,1970.9,7.58996152]
["bitfinex","ETHUSD",1688413256142,7.63183816,1971.2,1970.9,7.58996152]
["bitfinex","ETHUSD",1688413256445,5.07305,1971.2,1970.9,3.08847538]
["bitfinex","ETHUSD",1688413256610,0.41492956,1971.8,1970.9,3.08847538]
["bitfinex","ETHUSD",1688413256611,0.00623165,1971.6,1971.3,0.25]
["bitfinex","ETHUSD",1688413256811,10.14078,1972.3,1971.7,0.25]
["bitfinex","ETHUSD",1688413257043,5.25558436,1972.4,1971.7,13.48925]
["bitfinex","ETHUSD",1688413257199,0.18545436,1972.4,1971.7,13.48925]
["bitfinex","ETHUSD",1688413257405,0.18545436,1972.4,1971.9,0.25]
["bitfinex","ETHUSD",1688413257604,0.18545436,1972.4,1972.1,1.287]
["bitfinex","ETHUSD",1688413258034,0.18545436,1972.4,1972.2,1.287]
["bitfinex","ETHUSD",1688413258338,0.18545436,1972.4,1972.2,0.00399487]
["bitfinex","ETHUSD",1688413259359,0.18545436,1972.4,1972.1,6.34861]
["bitfinex","ETHUSD",1688413259672,2.55878816,1972.3,1972.0,12.72653]
["bitfinex","ETHUSD",1688413259968,2.55878816,1972.3,1972.0,7.65559]
["bitfinex","ETHUSD",1688413260174,7.62901816,1972.3,1972.0,12.72658]
["bitfinex","ETHUSD",1688413260343,2.55878816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413260677,2.55878816,1972.3,1972.1,5.07472097]
["bitfinex","ETHUSD",1688413261434,2.55878816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413261645,2.55878816,1972.3,1972.1,5.07472097]
["bitfinex","ETHUSD",1688413261947,7.62910816,1972.3,1972.1,5.07472097]
["bitfinex","ETHUSD",1688413262152,7.62910816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413262369,12.69942816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413262733,7.62910816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413264649,12.69932816,1972.3,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413265780,5.55047,1972.2,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413265979,8.10925816,1972.2,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413266593,8.10527892,1972.2,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413267202,15.71097892,1972.2,1972.1,0.00401097]
["bitfinex","ETHUSD",1688413267352,15.71097892,1972.2,1971.5,2.036]
["bitfinex","ETHUSD",1688413267548,2.55878816,1972.1,1971.5,2.7404]
["bitfinex","ETHUSD",1688413267793,10.14223,1972.0,1971.5,7.81252]
["bitfinex","ETHUSD",1688413267993,12.70149816,1971.9,1971.5,12.88467]
["bitfinex","ETHUSD",1688413268501,7.63008816,1971.9,1971.6,5.07604582]
["bitfinex","ETHUSD",1688413268664,7.63008816,1971.9,1971.6,10.14806582]
["bitfinex","ETHUSD",1688413268999,12.70149816,1971.9,1971.6,5.07604582]
["bitfinex","ETHUSD",1688413269496,15.23711816,1971.9,1971.6,0.00418582]
["bitfinex","ETHUSD",1688413269796,5.07176,1971.7,1971.6,0.00418582]
["bitfinex","ETHUSD",1688413270092,2.55878816,1971.7,1971.6,0.00418582]
["bitfinex","ETHUSD",1688413270392,2.55878816,1971.7,1971.4,5.07239]
["bitfinex","ETHUSD",1688413270554,2.55878816,1971.6,1971.4,5.07239]
["bitfinex","ETHUSD",1688413270903,2.55878816,1971.6,1971.4,10.14492]
["bitfinex","ETHUSD",1688413271056,2.55878816,1971.6,1971.4,5.07239]
["bitfinex","ETHUSD",1688413271569,2.55878816,1971.6,1971.5,0.00419484]
["bitfinex","ETHUSD",1688413277318,10.14228,1972.0,1971.5,5.58412332]
["bitfinex","ETHUSD",1688413277525,2.55878816,1972.0,1971.6,1.801]
["bitfinex","ETHUSD",1688413277832,7.62978816,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1688413278329,2.55878816,1972.0,1971.7,5.07172]
["bitfinex","ETHUSD",1688413278547,2.55878816,1972.0,1971.8,1.80496639]
["bitfinex","ETHUSD",1688413278847,2.55878816,1972.0,1971.8,6.87632639]
["bitfinex","ETHUSD",1688413280638,2.55878816,1971.9,1971.6,1.793]
["bitfinex","ETHUSD",1688413280838,2.55878816,1971.9,1971.3,3.07914103]
["bitfinex","ETHUSD",1688413280839,15.23753816,1971.8,1971.3,3.07914103]
["bitfinex","ETHUSD",1688413280993,3.03878816,1971.7,1971.0,7.99563]
["bitfinex","ETHUSD",1688413281199,12.68073,1971.5,1971.0,2.9221]
["bitfinex","ETHUSD",1688413281517,3.03878816,1971.4,1971.1,0.00370776]
["bitfinex","ETHUSD",1688413281738,5.07279,1971.3,1971.1,0.00370776]
["bitfinex","ETHUSD",1688413281907,7.63157816,1971.3,1971.1,0.00370776]
["bitfinex","ETHUSD",1688413284051,2.53593,1971.7,1971.1,15.79519854]
["bitfinex","ETHUSD",1688413284052,5.07184,1971.7,1971.1,15.79519854]
["bitfinex","ETHUSD",1688413284252,35.19281,1972.1,1971.3,0.25]
["bitfinex","ETHUSD",1688413284396,0.25,1972.0,1971.5,5.07217]
["bitfinex","ETHUSD",1688413284592,12.92772,1972.0,1971.5,5.07217]
["bitfinex","ETHUSD",1688413285140,12.92772,1972.0,1971.3,0.25]
["bitfinex","ETHUSD",1688413285341,12.67772,1972.0,1971.3,0.25]
["bitfinex","ETHUSD",1688413285490,0.01632181,1971.9,1971.6,0.00366981]
["bitfinex","ETHUSD",1688413285695,10.143,1971.8,1971.6,0.00366981]
["bitfinex","ETHUSD",1688413286244,7.63054816,1971.7,1971.6,0.00366981]
["bitfinex","ETHUSD",1688413286545,7.63054816,1971.7,1971.4,1.801]
["bitfinex","ETHUSD",1688413287422,7.63054816,1971.7,1971.5,0.00368237]
["bitfinex","ETHUSD",1688413287800,7.62602774,1971.7,1971.5,0.00368237]
["bitfinex","ETHUSD",1688413288514,7.62602774,1971.7,1971.3,10.39531]
["bitfinex","ETHUSD",1688413289066,7.62602774,1971.7,1971.3,5.32264]
["bitfinex","ETHUSD",1688413289565,7.62602774,1971.7,1971.4,0.00368961]
["bitfinex","ETHUSD",1688413289964,12.69778774,1971.7,1971.4,0.00368961]
["bitfinex","ETHUSD",1688413290170,15.23366774,1971.7,1971.4,0.00368961]
["bitfinex","ETHUSD",1688413290459,15.23366774,1971.7,1971.2,4.6569]
["bitfinex","ETHUSD",1688413290821,15.23366774,1971.7,1971.2,7.78942]
["bitfinex","ETHUSD",1688413291451,15.23366774,1971.7,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413291655,0.48,1971.6,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413291960,12.70332816,1971.5,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413293269,0.48,1971.4,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413293563,15.72010816,1971.4,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413293950,13.18384816,1971.4,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413294150,15.24010816,1971.4,1971.3,0.00370572]
["bitfinex","ETHUSD",1688413294463,15.24010816,1971.4,1970.9,14.73418]
["bitfinex","ETHUSD",1688413294672,10.14615,1971.2,1970.9,9.66046]
["bitfinex","ETHUSD",1688413294831,5.07305,1971.2,1970.9,7.75036]
["bitfinex","ETHUSD",1688413295236,7.63163816,1971.3,1970.9,12.82418]
["bitfinex","ETHUSD",1688413295581,7.63163816,1971.3,1971.0,0.00385196]
["bitfinex","ETHUSD",1688413295778,2.55878816,1971.3,1971.0,0.00385196]
["bitfinex","ETHUSD",1688413295979,7.63159816,1971.3,1971.0,0.00385196]
["bitfinex","ETHUSD",1688413296601,12.70440816,1971.3,1971.0,0.00385196]
["bitfinex","ETHUSD",1688413296814,5.07212,1971.6,1971.0,12.72728316]
["bitfinex","ETHUSD",1688413296979,2.55878816,1971.5,1971.0,13.71306316]
["bitfinex","ETHUSD",1688413297180,5.07256,1971.4,1971.0,11.17628316]
["bitfinex","ETHUSD",1688413297369,7.63134816,1971.4,1971.0,11.17628316]
["bitfinex","ETHUSD",1688413298605,7.63134816,1971.4,1971.0,6.10272316]
["bitfinex","ETHUSD",1688413298821,7.63134816,1971.4,1971.0,5.32730196]
["bitfinex","ETHUSD",1688413299019,7.63134816,1971.4,1971.0,10.40086196]
["bitfinex","ETHUSD",1688413300613,2.55878816,1971.4,1971.0,10.40086196]
["bitfinex","ETHUSD",1688413300915,2.55878816,1971.4,1971.0,12.93764196]
["bitfinex","ETHUSD",1688413301674,7.63132816,1971.4,1971.0,10.40086196]
["bitfinex","ETHUSD",1688413302300,2.55878816,1971.4,1971.0,12.67740716]
["bitfinex","ETHUSD",1688413304020,2.55878816,1971.4,1971.0,12.42740716]
["bitfinex","ETHUSD",1688413304458,2.55878816,1971.4,1971.0,12.67740716]
["bitfinex","ETHUSD",1688413304656,5.07241,1971.5,1971.1,1.801]
["bitfinex","ETHUSD",1688413304959,0.01632181,1971.6,1971.2,12.68252]
["bitfinex","ETHUSD",1688413305129,5.07161,1971.8,1971.3,1.268252]
["bitfinex","ETHUSD",1688413305333,2.55878816,1971.7,1971.3,13.21802207]
["bitfinex","ETHUSD",1688413308920,2.55878816,1971.7,1971.3,15.75441207]
["bitfinex","ETHUSD",1688413309461,2.55554834,1971.7,1971.3,15.75441207]
["bitfinex","ETHUSD",1688413309881,15.23498834,1971.7,1971.3,0.00344007]
["bitfinex","ETHUSD",1688413310161,0.48,1971.6,1971.3,0.00344007]
["bitfinex","ETHUSD",1688413310350,15.23945816,1971.5,1971.3,0.00344007]
["bitfinex","ETHUSD",1688413310662,15.25577997,1971.5,1971.0,12.84784]
["bitfinex","ETHUSD",1688413310960,15.25577997,1971.5,1971.0,7.72438]
["bitfinex","ETHUSD",1688413311169,15.25577997,1971.5,1971.0,2.701]
["bitfinex","ETHUSD",1688413311366,15.25577997,1971.5,1971.1,0.00346165]
["bitfinex","ETHUSD",1688413321959,15.25145636,1971.5,1971.1,0.00346165]
["bitfinex","ETHUSD",1688413325417,16.78945636,1971.5,1971.1,0.00346165]
["bitfinex","ETHUSD",1688413325587,0.48,1971.4,1971.1,0.00346165]
["bitfinex","ETHUSD",1688413325787,15.24075816,1971.3,1971.1,0.00346165]
["bitfinex","ETHUSD",1688413326622,15.24075816,1971.3,1970.9,0.25]
["bitfinex","ETHUSD",1688413327620,15.24075816,1971.3,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413329716,0.48,1971.2,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413330020,12.70538816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413330248,13.18538816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413330402,8.11208816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413331840,3.03878816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413332332,8.11208816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413339651,13.18538816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413340826,8.11208816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413342158,13.18538816,1971.1,1971.0,0.00358987]
["bitfinex","ETHUSD",1688413342360,15.72203816,1971.1,1970.6,4.415]
["bitfinex","ETHUSD",1688413342562,0.48,1971.0,1970.6,4.415]
["bitfinex","ETHUSD",1688413342866,2.55878816,1970.9,1970.6,4.415]
["bitfinex","ETHUSD",1688413343020,7.63277816,1970.9,1970.6,4.415]
["bitfinex","ETHUSD",1688413343557,7.63277816,1970.9,1970.7,0.00361693]
["bitfinex","ETHUSD",1688413344848,7.63277816,1970.9,1970.7,5.07792693]
["bitfinex","ETHUSD",1688413345210,7.63260816,1970.9,1970.7,5.07794693]
["bitfinex","ETHUSD",1688413347222,7.63260816,1970.9,1970.7,0.00361693]
["bitfinex","ETHUSD",1688413348995,7.63260816,1970.9,1970.7,5.07785693]
["bitfinex","ETHUSD",1688413349891,2.55878816,1970.9,1970.7,5.07785693]
["bitfinex","ETHUSD",1688413351899,2.55878816,1970.9,1970.7,10.15218693]
["bitfinex","ETHUSD",1688413355271,5.08948181,1971.2,1970.7,10.15218693]
["bitfinex","ETHUSD",1688413355508,2.55878816,1971.1,1970.8,6.362]
["bitfinex","ETHUSD",1688413355716,2.55878816,1971.1,1970.8,5.074]
["bitfinex","ETHUSD",1688413356450,2.55878816,1971.1,1970.9,0.00347435]
["bitfinex","ETHUSD",1688413356987,7.63220816,1971.1,1970.9,0.00347435]
["bitfinex","ETHUSD",1688413357417,7.63220816,1971.1,1970.7,13.13749258]
["bitfinex","ETHUSD",1688413357712,7.63220816,1971.1,1970.7,8.06325258]
["bitfinex","ETHUSD",1688413357713,12.70562816,1971.1,1970.7,8.06325258]
["bitfinex","ETHUSD",1688413358513,12.70562816,1971.1,1970.8,0.00346738]
["bitfinex","ETHUSD",1688413361585,7.63220816,1971.1,1970.8,0.00346738]
["bitfinex","ETHUSD",1688413361830,7.63220816,1971.1,1970.8,7.17219938]
["bitfinex","ETHUSD",1688413362322,12.70550816,1971.1,1970.8,0.81013938]
["bitfinex","ETHUSD",1688413362499,7.63208816,1971.1,1970.8,0.81013938]
["bitfinex","ETHUSD",1688413363294,12.70538816,1971.1,1970.8,0.81013938]
["bitfinex","ETHUSD",1688413364130,2.55878816,1970.9,1970.8,0.00346738]
["bitfinex","ETHUSD",1688413364332,15.72333816,1970.9,1970.8,0.00346738]
["bitfinex","ETHUSD",1688413364628,15.72333816,1970.9,1970.6,2.496]
["bitfinex","ETHUSD",1688413365518,15.72333816,1970.9,1970.7,0.0034835]
["bitfinex","ETHUSD",1688413383080,0.48,1970.8,1970.7,0.0034835]
["bitfinex","ETHUSD",1688413383268,15.72398816,1970.8,1970.7,0.0034835]
["bitfinex","ETHUSD",1688413383605,15.72398816,1970.8,1970.3,5.6336783]
["bitfinex","ETHUSD",1688413383778,5.07464,1970.6,1970.3,10.7090383]
["bitfinex","ETHUSD",1688413383978,7.63364816,1970.5,1970.3,10.7090383]
["bitfinex","ETHUSD",1688413384380,7.63364816,1970.5,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413384581,2.55878816,1970.5,1970.4,5.07861878]
["bitfinex","ETHUSD",1688413385176,7.63363816,1970.5,1970.4,5.07861878]
["bitfinex","ETHUSD",1688413385806,2.55878816,1970.5,1970.4,5.07861878]
["bitfinex","ETHUSD",1688413386010,7.63363816,1970.5,1970.4,5.07861878]
["bitfinex","ETHUSD",1688413386745,7.63363816,1970.5,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413386945,12.70848816,1970.5,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413387404,12.70848816,1970.5,1970.3,6.04685465]
["bitfinex","ETHUSD",1688413388645,12.70848816,1970.5,1970.4,0.00352122]
["bitfinex","ETHUSD",1688413389449,12.70848816,1970.5,1970.3,6.04685465]
["bitfinex","ETHUSD",1688413390520,12.70848816,1970.5,1970.4,0.003507]
["bitfinex","ETHUSD",1688413390847,7.63363816,1970.5,1970.4,0.003507]
["bitfinex","ETHUSD",1688413391058,12.70848816,1970.5,1970.4,0.003507]
["bitfinex","ETHUSD",1688413391521,12.70848816,1970.5,1970.3,0.97149465]
["bitfinex","ETHUSD",1688413391855,7.63363816,1970.5,1970.3,0.97149465]
["bitfinex","ETHUSD",1688413392420,7.63363816,1970.5,1970.4,0.00351411]
["bitfinex","ETHUSD",1688413393429,7.63363816,1970.5,1970.3,6.04682465]
["bitfinex","ETHUSD",1688413394471,7.63363816,1970.5,1970.4,0.00351944]
["bitfinex","ETHUSD",1688413395551,7.63363816,1970.5,1970.3,6.04682465]
["bitfinex","ETHUSD",1688413396472,7.63363816,1970.5,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413397487,12.70848816,1970.5,1970.3,0.97149465]
["bitfinex","ETHUSD",1688413397651,7.63363816,1970.5,1970.3,0.97149465]
["bitfinex","ETHUSD",1688413398090,7.63363816,1970.5,1970.3,6.04682465]
["bitfinex","ETHUSD",1688413398591,7.63363816,1970.5,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413399373,7.63363816,1970.5,1970.3,6.04682465]
["bitfinex","ETHUSD",1688413399578,7.63363816,1970.5,1970.3,11.12207465]
["bitfinex","ETHUSD",1688413400490,7.63363816,1970.5,1970.4,0.00352122]
["bitfinex","ETHUSD",1688413401566,7.63363816,1970.5,1970.3,11.12207465]
["bitfinex","ETHUSD",1688413401787,7.63363816,1970.5,1970.3,6.04674465]
["bitfinex","ETHUSD",1688413402415,7.63363816,1970.5,1970.4,0.00351411]
["bitfinex","ETHUSD",1688413403422,5.07479,1970.6,1970.3,6.04674465]
["bitfinex","ETHUSD",1688413403632,2.55878816,1970.6,1970.4,5.07511]
["bitfinex","ETHUSD",1688413404422,2.55878816,1970.6,1970.5,0.0034962]
["bitfinex","ETHUSD",1688413409568,2.55878816,1970.6,1970.3,7.32669465]
["bitfinex","ETHUSD",1688413409771,2.55878816,1970.6,1970.3,9.330113]
["bitfinex","ETHUSD",1688413410074,2.55878816,1970.6,1970.3,14.405473]
["bitfinex","ETHUSD",1688413410568,2.55878816,1970.6,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413411477,2.55878816,1970.6,1970.3,14.405473]
["bitfinex","ETHUSD",1688413412470,2.55878816,1970.6,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413412634,2.55878816,1970.6,1970.4,5.07861588]
["bitfinex","ETHUSD",1688413414197,2.55878816,1970.6,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413414549,2.55878816,1970.6,1970.3,14.405303]
["bitfinex","ETHUSD",1688413415493,2.55878816,1970.6,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413416361,2.55878816,1970.6,1970.4,5.07508]
["bitfinex","ETHUSD",1688413417467,2.55878816,1970.6,1970.5,0.00350687]
["bitfinex","ETHUSD",1688413417985,7.63337816,1970.6,1970.5,0.00350687]
["bitfinex","ETHUSD",1688413418492,7.63337816,1970.6,1970.3,12.40189465]
["bitfinex","ETHUSD",1688413418655,7.63337816,1970.6,1970.3,11.12189465]
["bitfinex","ETHUSD",1688413418860,7.63337816,1970.6,1970.3,6.04668465]
["bitfinex","ETHUSD",1688413419452,7.63337816,1970.6,1970.4,0.00352122]
["bitfinex","ETHUSD",1688413420599,7.63337816,1970.6,1970.3,6.04668465]
["bitfinex","ETHUSD",1688413421402,7.63337816,1970.6,1970.4,0.00351233]
["bitfinex","ETHUSD",1688413422380,7.63337816,1970.6,1970.3,6.04668465]
["bitfinex","ETHUSD",1688413423368,7.63337816,1970.6,1970.4,0.00351766]
["bitfinex","ETHUSD",1688413424503,7.63337816,1970.6,1970.3,6.04668465]
["bitfinex","ETHUSD",1688413425400,7.63337816,1970.6,1970.4,0.00350878]
["bitfinex","ETHUSD",1688413426592,7.63337816,1970.6,1970.3,6.57547347]
["bitfinex","ETHUSD",1688413427492,7.63337816,1970.6,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413428380,7.63337816,1970.6,1970.3,6.57547347]
["bitfinex","ETHUSD",1688413428561,7.63337816,1970.6,1970.3,1.50028347]
["bitfinex","ETHUSD",1688413428765,12.70796816,1970.6,1970.3,0.97149465]
["bitfinex","ETHUSD",1688413428972,12.70796816,1970.6,1970.3,0.92149465]
["bitfinex","ETHUSD",1688413429385,12.70796816,1970.6,1970.4,0.003507]
["bitfinex","ETHUSD",1688413430487,12.70796816,1970.6,1970.3,5.99684465]
["bitfinex","ETHUSD",1688413431570,12.70796816,1970.6,1970.4,0.00351233]
["bitfinex","ETHUSD",1688413431772,7.63337816,1970.6,1970.4,0.00351233]
["bitfinex","ETHUSD",1688413432500,7.63337816,1970.6,1970.3,5.99684465]
["bitfinex","ETHUSD",1688413433510,7.63337816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413433806,2.55878816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413433971,7.63339816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413434501,2.55878816,1970.6,1970.3,5.99675465]
["bitfinex","ETHUSD",1688413434808,2.55878816,1970.6,1970.3,11.07211465]
["bitfinex","ETHUSD",1688413435681,2.55878816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413435879,2.55878816,1970.6,1970.4,5.07861055]
["bitfinex","ETHUSD",1688413436078,2.55878816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413436470,2.55878816,1970.6,1970.3,11.07198465]
["bitfinex","ETHUSD",1688413437518,2.55878816,1970.6,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413437815,7.63337816,1970.6,1970.4,5.07858588]
["bitfinex","ETHUSD",1688413439918,2.55878816,1970.6,1970.4,5.07858588]
["bitfinex","ETHUSD",1688413441857,7.63340816,1970.6,1970.4,5.07858588]
["bitfinex","ETHUSD",1688413444889,2.55878816,1970.6,1970.4,5.07858588]
["bitfinex","ETHUSD",1688413446918,7.63345816,1970.6,1970.4,0.00351588]
["bitfinex","ETHUSD",1688413447491,7.63345816,1970.6,1970.3,5.99672465]
["bitfinex","ETHUSD",1688413448605,7.63345816,1970.6,1970.4,0.00351055]
["bitfinex","ETHUSD",1688413449375,7.63345816,1970.6,1970.3,5.99672465]
["bitfinex","ETHUSD",1688413450599,7.63345816,1970.6,1970.4,0.00349989]
["bitfinex","ETHUSD",1688413451476,7.63345816,1970.6,1970.3,5.99672465]
["bitfinex","ETHUSD",1688413452570,7.63345816,1970.6,1970.4,0.003507]
["bitfinex","ETHUSD",1688413453472,7.63345816,1970.6,1970.3,5.99672465]
["bitfinex","ETHUSD",1688413453806,7.63367816,1970.5,1970.3,0.92149465]
["bitfinex","ETHUSD",1688413454513,7.63367816,1970.5,1970.4,0.00351233]
["bitfinex","ETHUSD",1688413455215,7.63367816,1970.5,1970.3,5.99663121]
["bitfinex","ETHUSD",1688413455395,7.63367816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413456187,12.70856816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413456370,2.55878816,1970.5,1970.3,5.74661121]
["bitfinex","ETHUSD",1688413456912,2.55878816,1970.5,1970.3,5.74663121]
["bitfinex","ETHUSD",1688413457101,7.63378816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413457415,7.63366816,1970.5,1970.3,5.74665121]
["bitfinex","ETHUSD",1688413457611,2.55878816,1970.5,1970.4,0.00337369]
["bitfinex","ETHUSD",1688413458109,7.63363816,1970.5,1970.4,0.00337369]
["bitfinex","ETHUSD",1688413458473,12.70848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413459412,12.70848816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413460517,12.70848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413461513,12.70848816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413462405,12.70848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413462593,7.63363816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413463526,7.63363816,1970.5,1970.4,0.00337546]
["bitfinex","ETHUSD",1688413464178,8.11363816,1970.5,1970.4,0.00337546]
["bitfinex","ETHUSD",1688413464433,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413465577,13.18848816,1970.5,1970.4,0.0033648]
["bitfinex","ETHUSD",1688413466394,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413467496,13.18848816,1970.5,1970.4,0.00337013]
["bitfinex","ETHUSD",1688413468636,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413469651,13.18848816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413470526,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413471561,13.18848816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413472557,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413473468,13.18848816,1970.5,1970.4,0.00337546]
["bitfinex","ETHUSD",1688413474558,13.18848816,1970.5,1970.3,0.67132121]
["bitfinex","ETHUSD",1688413475454,13.18848816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413475957,15.72590816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413476158,17.01390816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413476343,15.72590816,1970.5,1970.4,0.00337724]
["bitfinex","ETHUSD",1688413476549,15.72590816,1970.5,1970.3,0.25817486]
["bitfinex","ETHUSD",1688413476852,3.03878816,1970.4,1970.3,0.25817486]
["bitfinex","ETHUSD",1688413477046,13.18900816,1970.4,1970.3,0.25817486]
["bitfinex","ETHUSD",1688413477249,17.00255816,1970.4,1970.3,0.25817486]
["bitfinex","ETHUSD",1688413477564,17.00255816,1970.4,1970.3,0.26156112]
["bitfinex","ETHUSD",1688413479669,17.01887997,1970.4,1970.3,0.26156112]
["bitfinex","ETHUSD",1688413480790,15.74287997,1970.4,1970.3,0.26156112]
["bitfinex","ETHUSD",1688413489111,15.74287997,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413489766,16.1406796,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413493516,11.0655696,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413493876,16.1406796,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413496929,3.4529096,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413497225,16.1406796,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413506920,2.55878816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413507738,12.70900816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413508298,13.18900816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413511605,3.03878816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413511949,3.03878816,1970.4,1970.3,1.42268333]
["bitfinex","ETHUSD",1688413511950,2.55878816,1970.4,1970.3,1.42268333]
["bitfinex","ETHUSD",1688413512116,2.55878816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413512517,7.63389816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413515949,12.70900816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413525553,7.63389816,1970.4,1970.3,0.13468333]
["bitfinex","ETHUSD",1688413536289,5.07424,1970.8,1970.3,15.44928266]
["bitfinex","ETHUSD",1688413536494,2.55878816,1970.7,1970.4,11.43802]
["bitfinex","ETHUSD",1688413536707,2.55878816,1970.7,1970.4,6.36291]
["bitfinex","ETHUSD",1688413537133,2.55878816,1970.7,1970.4,13.24402]
["bitfinex","ETHUSD",1688413537367,7.63313816,1970.7,1970.4,8.16891]
["bitfinex","ETHUSD",1688413537518,2.55878816,1970.7,1970.5,0.00410283]
["bitfinex","ETHUSD",1688413537868,2.55878816,1970.7,1970.5,5.07869283]
["bitfinex","ETHUSD",1688413539053,2.55878816,1970.7,1970.6,1.286]
["bitfinex","ETHUSD",1688413539256,2.55878816,1970.7,1970.6,6.36059]
["bitfinex","ETHUSD",1688413539762,2.55878816,1970.7,1970.6,5.0786802]
["bitfinex","ETHUSD",1688413542141,5.07395,1970.9,1970.6,5.0786802]
["bitfinex","ETHUSD",1688413542345,35.18317,1971.2,1970.7,1.288]
["bitfinex","ETHUSD",1688413542550,5.07293,1971.3,1970.8,10.1479]
["bitfinex","ETHUSD",1688413542551,2.55878816,1971.1,1970.8,10.1479]
["bitfinex","ETHUSD",1688413542742,2.55878816,1971.1,1970.9,1.8327]
["bitfinex","ETHUSD",1688413543458,2.55878816,1971.1,1971.0,0.00405753]
["bitfinex","ETHUSD",1688413543832,2.55878816,1971.1,1971.0,5.58540128]
["bitfinex","ETHUSD",1688413544040,0.18545436,1971.4,1971.0,5.58540128]
["bitfinex","ETHUSD",1688413544235,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413544469,2.55878816,1971.3,1971.1,7.67375848]
["bitfinex","ETHUSD",1688413544723,2.55878816,1971.3,1971.2,0.00754884]
["bitfinex","ETHUSD",1688413544975,0.18545436,1971.4,1971.1,8.96175848]
["bitfinex","ETHUSD",1688413545271,2.74424252,1971.4,1971.1,15.11815433]
["bitfinex","ETHUSD",1688413546159,2.74424252,1971.4,1971.2,0.00685729]
["bitfinex","ETHUSD",1688413546357,2.74424252,1971.4,1971.1,15.11815433]
["bitfinex","ETHUSD",1688413546665,2.74424252,1971.4,1971.2,0.00403407]
["bitfinex","ETHUSD",1688413547375,7.81677252,1971.4,1971.2,0.00403407]
["bitfinex","ETHUSD",1688413547534,7.81677252,1971.4,1971.1,14.0309]
["bitfinex","ETHUSD",1688413547735,7.81677252,1971.4,1971.1,8.95767]
["bitfinex","ETHUSD",1688413547930,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413548171,7.63160816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413548370,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413549461,2.55878816,1971.3,1971.2,0.00403764]
["bitfinex","ETHUSD",1688413550560,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413551466,2.55878816,1971.3,1971.2,0.00404121]
["bitfinex","ETHUSD",1688413552488,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413553570,2.55878816,1971.3,1971.2,0.00403764]
["bitfinex","ETHUSD",1688413554479,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413555409,2.55878816,1971.3,1971.2,0.00403764]
["bitfinex","ETHUSD",1688413556499,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413557630,2.55878816,1971.3,1971.2,0.00403228]
["bitfinex","ETHUSD",1688413558590,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413559640,2.55878816,1971.3,1971.2,0.00403942]
["bitfinex","ETHUSD",1688413560563,2.55878816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413561462,7.63175816,1971.3,1971.2,0.00403585]
["bitfinex","ETHUSD",1688413562520,7.63175816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413562754,12.70472816,1971.3,1971.1,2.5965]
["bitfinex","ETHUSD",1688413563582,12.70472816,1971.3,1971.2,0.00403942]
["bitfinex","ETHUSD",1688413563719,13.18472816,1971.3,1971.2,0.00403942]
["bitfinex","ETHUSD",1688413563920,15.72111816,1971.3,1971.2,0.00403942]
["bitfinex","ETHUSD",1688413564535,15.72111816,1971.3,1970.8,2.5792]
["bitfinex","ETHUSD",1688413564757,0.48,1971.2,1970.6,0.25]
["bitfinex","ETHUSD",1688413564963,12.68377,1971.1,1970.6,2.5846]
["bitfinex","ETHUSD",1688413565170,3.03878816,1971.0,1970.7,0.02696389]
["bitfinex","ETHUSD",1688413565470,12.68455,1970.9,1970.7,0.00408114]
["bitfinex","ETHUSD",1688413565670,8.11286816,1970.8,1970.7,0.00408114]
["bitfinex","ETHUSD",1688413566173,3.03878816,1970.8,1970.7,0.00408114]
["bitfinex","ETHUSD",1688413566472,3.03878816,1970.8,1970.4,2.8346]
["bitfinex","ETHUSD",1688413566676,8.11286816,1970.8,1970.4,2.8346]
["bitfinex","ETHUSD",1688413566975,8.11291816,1970.8,1970.4,7.9097]
["bitfinex","ETHUSD",1688413567177,8.11291816,1970.8,1970.4,2.8346]
["bitfinex","ETHUSD",1688413567599,8.11291816,1970.8,1970.5,0.00410462]
["bitfinex","ETHUSD",1688413568855,13.18704816,1970.8,1970.5,0.00410462]
["bitfinex","ETHUSD",1688413575830,15.72408816,1970.8,1970.5,0.00410462]
["bitfinex","ETHUSD",1688413583257,2.55878816,1970.7,1970.5,0.00410462]
["bitfinex","ETHUSD",1688413583562,15.70376,1970.6,1970.3,0.13129707]
["bitfinex","ETHUSD",1688413583859,12.68777,1970.4,1970.3,0.13129707]
["bitfinex","ETHUSD",1688413584035,15.24655816,1970.4,1970.3,0.13129707]
["bitfinex","ETHUSD",1688413584405,15.24655816,1970.4,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413595468,15.72655816,1970.4,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413598787,7.63389816,1970.4,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413598938,2.55878816,1970.4,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413599327,5.0744,1970.7,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413599535,2.55878816,1970.6,1970.3,0.13534111]
["bitfinex","ETHUSD",1688413599740,2.55878816,1970.6,1970.3,6.23931422]
["bitfinex","ETHUSD",1688413600051,5.07358,1971.0,1970.5,6.35882]
["bitfinex","ETHUSD",1688413600221,7.63261816,1970.9,1970.6,6.61152]
["bitfinex","ETHUSD",1688413600424,7.63261816,1970.9,1970.6,5.32854399]
["bitfinex","ETHUSD",1688413600870,7.63261816,1970.9,1970.6,8.05914399]
["bitfinex","ETHUSD",1688413601079,7.63261816,1970.9,1970.6,9.55776039]
["bitfinex","ETHUSD",1688413602384,12.70644816,1970.9,1970.6,8.05914399]
["bitfinex","ETHUSD",1688413602690,15.24335816,1970.9,1970.6,2.98462399]
["bitfinex","ETHUSD",1688413608459,15.24335816,1970.9,1970.6,9.34613399]
["bitfinex","ETHUSD",1688413609271,5.20115423,1970.8,1970.6,9.34613399]
["bitfinex","ETHUSD",1688413610573,10.27542423,1970.8,1970.6,8.05913399]
["bitfinex","ETHUSD",1688413610814,15.37125239,1970.8,1970.6,2.73462399]
["bitfinex","ETHUSD",1688413611111,15.37125239,1970.8,1970.6,2.98462399]
["bitfinex","ETHUSD",1688413612720,12.83421239,1970.8,1970.6,2.98462399]
["bitfinex","ETHUSD",1688413613716,2.55878816,1970.7,1970.6,2.98462399]
["bitfinex","ETHUSD",1688413613881,12.70744816,1970.7,1970.6,2.98462399]
["bitfinex","ETHUSD",1688413615185,12.70744816,1970.7,1970.6,2.85773976]
["bitfinex","ETHUSD",1688413615591,12.70744816,1970.7,1970.6,2.86160363]
["bitfinex","ETHUSD",1688413616936,7.63311816,1970.7,1970.6,2.86160363]
["bitfinex","ETHUSD",1688413622317,2.55878816,1970.7,1970.6,2.86160363]
["bitfinex","ETHUSD",1688413624912,2.55878816,1970.7,1970.6,7.93619363]
["bitfinex","ETHUSD",1688413626114,5.07371,1971.0,1970.6,13.01078363]
["bitfinex","ETHUSD",1688413626361,32.64664,1971.2,1970.6,15.98240399]
["bitfinex","ETHUSD",1688413626362,2.55878816,1970.9,1970.6,15.98240399]
["bitfinex","ETHUSD",1688413626545,5.0731,1971.2,1970.7,1.288]
["bitfinex","ETHUSD",1688413626861,2.55878816,1971.1,1970.7,11.4365]
["bitfinex","ETHUSD",1688413627055,2.55878816,1971.1,1970.8,1.8086]
["bitfinex","ETHUSD",1688413627427,2.55878816,1971.1,1970.7,6.36217]
["bitfinex","ETHUSD",1688413627628,2.55878816,1971.1,1970.9,0.00382776]
["bitfinex","ETHUSD",1688413628660,2.55878816,1971.1,1970.7,13.24498]
["bitfinex","ETHUSD",1688413628863,2.55878816,1971.1,1970.7,8.17077]
["bitfinex","ETHUSD",1688413629558,2.55878816,1971.1,1970.7,6.36217]
["bitfinex","ETHUSD",1688413629761,7.63217816,1971.1,1970.8,0.25]
["bitfinex","ETHUSD",1688413630058,2.55878816,1971.1,1970.8,6.60808]
["bitfinex","ETHUSD",1688413630259,5.07308,1971.2,1970.9,0.660808]
["bitfinex","ETHUSD",1688413630417,7.63186816,1971.2,1970.9,2.6553]
["bitfinex","ETHUSD",1688413630761,7.63186816,1971.2,1970.9,7.72909]
["bitfinex","ETHUSD",1688413630762,2.55878816,1971.2,1970.9,7.72909]
["bitfinex","ETHUSD",1688413631055,7.63184816,1971.2,1970.9,7.72909]
["bitfinex","ETHUSD",1688413631640,7.63184816,1971.2,1971.0,0.0038312]
["bitfinex","ETHUSD",1688413632165,2.55878816,1971.2,1971.0,0.0038312]
["bitfinex","ETHUSD",1688413632680,2.55878816,1971.2,1970.9,7.72898]
["bitfinex","ETHUSD",1688413632857,2.55878816,1971.2,1970.9,9.162674]
["bitfinex","ETHUSD",1688413633370,2.55878816,1971.2,1970.9,7.72898]
["bitfinex","ETHUSD",1688413633569,7.63197816,1971.2,1971.0,0.00382227]
["bitfinex","ETHUSD",1688413633869,12.70516816,1971.2,1971.0,0.00382227]
["bitfinex","ETHUSD",1688413635087,5.25810436,1971.4,1971.0,11.43092227]
["bitfinex","ETHUSD",1688413635293,2.55878816,1971.3,1971.0,11.43092227]
["bitfinex","ETHUSD",1688413635572,7.63161816,1971.3,1971.0,11.43092227]
["bitfinex","ETHUSD",1688413636071,7.63159816,1971.3,1971.0,10.40092227]
["bitfinex","ETHUSD",1688413636229,7.63159816,1971.3,1971.0,12.2738825]
["bitfinex","ETHUSD",1688413636627,5.07281,1971.3,1971.0,12.2738825]
["bitfinex","ETHUSD",1688413636824,10.33084436,1971.4,1971.0,14.8106625]
["bitfinex","ETHUSD",1688413637142,12.88963252,1971.4,1971.0,14.8106625]
["bitfinex","ETHUSD",1688413639431,12.88963252,1971.4,1971.0,16.0906625]
["bitfinex","ETHUSD",1688413639635,12.88963252,1971.4,1971.0,14.21770227]
["bitfinex","ETHUSD",1688413640177,2.55878816,1971.3,1971.0,0.25382227]
["bitfinex","ETHUSD",1688413640473,12.70459816,1971.3,1971.0,5.32734227]
["bitfinex","ETHUSD",1688413641527,12.70459816,1971.3,1971.0,0.25382227]
["bitfinex","ETHUSD",1688413643445,12.70459816,1971.3,1971.0,5.32735227]
["bitfinex","ETHUSD",1688413645438,2.55878816,1971.3,1971.0,10.40091227]
["bitfinex","ETHUSD",1688413647977,2.55878816,1971.3,1971.0,12.93769227]
["bitfinex","ETHUSD",1688413648839,5.25812436,1971.4,1971.0,15.59209227]
["bitfinex","ETHUSD",1688413649139,7.81691252,1971.4,1971.0,15.59209227]
["bitfinex","ETHUSD",1688413650202,12.88953252,1971.4,1971.0,15.59209227]
["bitfinex","ETHUSD",1688413651755,2.55878816,1971.3,1971.0,15.59209227]
["bitfinex","ETHUSD",1688413651883,1.281,1971.1,1971.0,0.00382227]
["bitfinex","ETHUSD",1688413652231,17.00303816,1971.1,1971.0,0.00382227]
["bitfinex","ETHUSD",1688413652726,17.00303816,1971.1,1970.6,2.8492]
["bitfinex","ETHUSD",1688413652938,3.84378816,1971.0,1970.6,2.8492]
["bitfinex","ETHUSD",1688413653116,12.68467,1970.9,1970.6,2.8492]
["bitfinex","ETHUSD",1688413653302,2.55878816,1970.8,1970.6,2.8492]
["bitfinex","ETHUSD",1688413653500,12.70723816,1970.8,1970.6,2.8492]
["bitfinex","ETHUSD",1688413653714,12.70723816,1970.8,1970.7,0.00398531]
["bitfinex","ETHUSD",1688413654296,7.63290816,1970.8,1970.7,0.00398531]
["bitfinex","ETHUSD",1688413656100,12.70702816,1970.8,1970.7,0.00398531]
["bitfinex","ETHUSD",1688413668363,11.84861616,1970.8,1970.7,0.00398531]
["bitfinex","ETHUSD",1688413673773,11.84861616,1970.8,1970.6,2.8492]
["bitfinex","ETHUSD",1688413674689,11.84861616,1970.8,1970.7,0.00369795]
["bitfinex","ETHUSD",1688413679020,14.38565616,1970.8,1970.7,0.00369795]
["bitfinex","ETHUSD",1688413680415,11.84861616,1970.8,1970.7,0.00369795]
["bitfinex","ETHUSD",1688413682483,14.38565616,1970.8,1970.7,0.00369795]
["bitfinex","ETHUSD",1688413683521,14.38565616,1970.8,1970.4,14.87919]
["bitfinex","ETHUSD",1688413684497,14.38565616,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413685014,14.34445419,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413685358,15.61945419,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413685902,14.34445419,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413686147,14.360776,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413686531,15.641776,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413689553,14.360776,1970.8,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413689854,10.14918,1970.6,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413690156,12.70796816,1970.6,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413694876,15.24525816,1970.6,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413695210,15.72525816,1970.6,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413700675,24.12525816,1970.6,1970.5,0.00385017]
["bitfinex","ETHUSD",1688413700981,29.19999813,1970.6,1969.9,0.3102543]
["bitfinex","ETHUSD",1688413701138,2.55878816,1970.2,1969.9,0.3102543]
["bitfinex","ETHUSD",1688413701344,12.6897,1970.1,1969.9,0.3102543]
["bitfinex","ETHUSD",1688413701639,2.55878816,1970.0,1969.9,0.0602543]
["bitfinex","ETHUSD",1688413701959,5.6,1969.8,1969.2,2.9153]
["bitfinex","ETHUSD",1688413702157,17.80970692,1969.7,1969.2,2.9153]
["bitfinex","ETHUSD",1688413702344,18.28970692,1969.7,1969.2,2.9153]
["bitfinex","ETHUSD",1688413702652,18.30602873,1969.7,1969.3,0.00365986]
["bitfinex","ETHUSD",1688413702857,19.59402873,1969.7,1969.3,0.00365986]
["bitfinex","ETHUSD",1688413703384,2.55878816,1969.4,1969.3,0.00365986]
["bitfinex","ETHUSD",1688413703678,12.71414816,1969.4,1969.3,0.00365986]
["bitfinex","ETHUSD",1688413706370,15.25298816,1969.4,1969.3,0.00365986]
["bitfinex","ETHUSD",1688413709003,15.25298816,1969.4,1969.2,0.05163686]
["bitfinex","ETHUSD",1688413709294,10.17549876,1969.3,1969.2,0.05163686]
["bitfinex","ETHUSD",1688413709503,12.73428692,1969.3,1969.2,0.05163686]
["bitfinex","ETHUSD",1688413709900,0.01961876,1969.3,1969.2,0.05163686]
["bitfinex","ETHUSD",1688413710104,5.07754,1969.5,1969.2,1.33963686]
["bitfinex","ETHUSD",1688413710400,2.58392377,1969.4,1969.3,1.288]
["bitfinex","ETHUSD",1688413711199,2.58392377,1969.4,1969.2,1.32963686]
["bitfinex","ETHUSD",1688413711711,2.58392377,1969.4,1969.3,0.00338671]
["bitfinex","ETHUSD",1688413713397,0.02513561,1969.4,1969.3,6.36932671]
["bitfinex","ETHUSD",1688413713700,5.07724,1969.6,1969.3,1.29138671]
["bitfinex","ETHUSD",1688413713701,5.10256561,1969.5,1969.3,1.29138671]
["bitfinex","ETHUSD",1688413713870,7.66135377,1969.5,1969.3,1.29138671]
["bitfinex","ETHUSD",1688413714090,2.58392377,1969.5,1969.3,7.51919507]
["bitfinex","ETHUSD",1688413714916,7.66138377,1969.5,1969.3,7.51919507]
["bitfinex","ETHUSD",1688413718222,0.02513561,1969.5,1969.3,7.51919507]
["bitfinex","ETHUSD",1688413718391,10.15459,1969.6,1969.3,12.59713507]
["bitfinex","ETHUSD",1688413718392,0.02513561,1969.6,1969.3,12.59713507]
["bitfinex","ETHUSD",1688413718727,2.58392377,1969.6,1969.4,1.28]
["bitfinex","ETHUSD",1688413719020,2.55878816,1969.6,1969.4,1.28]
["bitfinex","ETHUSD",1688413719206,0.01063026,1969.5,1969.4,2.53890251]
["bitfinex","ETHUSD",1688413719417,8.84567314,1970.1,1969.4,2.53890251]
["bitfinex","ETHUSD",1688413719418,5.07651,1969.9,1969.5,0.05163686]
["bitfinex","ETHUSD",1688413719716,5.53797,1970.1,1969.5,0.05163686]
["bitfinex","ETHUSD",1688413719717,7.63552816,1969.8,1969.5,6.41695686]
["bitfinex","ETHUSD",1688413719922,12.71226816,1969.8,1969.5,9.01695686]
["bitfinex","ETHUSD",1688413720126,12.71226816,1969.8,1969.5,10.73996456]
["bitfinex","ETHUSD",1688413720485,12.71226816,1969.8,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413722499,15.25058816,1969.8,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413722699,0.00643246,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413722902,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413725332,12.71804949,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413725490,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413725891,12.71803955,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413726119,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413726433,12.72012149,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413726921,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413728300,12.72196346,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413728927,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413729309,12.71945258,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413730309,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413730728,12.72057352,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413731439,12.71958675,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413733514,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413737644,12.71789223,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413737949,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413738153,12.71967598,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413738747,12.71260816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413745041,15.25105816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413745354,15.25938971,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413746114,15.25105816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413746819,15.25919143,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413747345,15.25105816,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413748441,15.25907065,1969.7,1969.6,0.00336307]
["bitfinex","ETHUSD",1688413748766,15.25907065,1969.7,1969.4,0.05163686]
["bitfinex","ETHUSD",1688413748923,2.55878816,1969.6,1969.4,0.05163686]
["bitfinex","ETHUSD",1688413749253,10.15486,1969.5,1969.4,0.05163686]
["bitfinex","ETHUSD",1688413749463,12.71364816,1969.5,1969.4,0.05163686]
["bitfinex","ETHUSD",1688413752539,12.71364816,1969.5,1969.4,0.05501629]
["bitfinex","ETHUSD",1688413757543,7.63621816,1969.5,1969.4,0.00337943]
["bitfinex","ETHUSD",1688413757721,15.73235816,1969.5,1969.4,0.00337943]
["bitfinex","ETHUSD",1688413757920,15.74434656,1969.5,1969.4,0.00337943]
["bitfinex","ETHUSD",1688413758615,15.74434656,1969.5,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413758791,3.03878816,1969.4,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413758994,12.71459944,1969.3,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413759191,2.55878816,1969.2,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413759395,10.15692,1969.1,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413759700,12.71570816,1969.1,1969.0,0.05163686]
["bitfinex","ETHUSD",1688413762613,12.71570816,1969.1,1969.0,0.05505616]
["bitfinex","ETHUSD",1688413767096,7.63724816,1969.1,1969.0,0.05505616]
["bitfinex","ETHUSD",1688413771785,7.63724816,1969.1,1969.0,5.13377616]
["bitfinex","ETHUSD",1688413777420,7.63724816,1969.1,1969.0,0.05505616]
["bitfinex","ETHUSD",1688413778800,12.71570816,1969.1,1969.0,0.05505616]
["bitfinex","ETHUSD",1688413778991,7.63724816,1969.1,1969.0,0.05505616]
["bitfinex","ETHUSD",1688413781432,2.55878816,1969.1,1969.0,6.42177616]
["bitfinex","ETHUSD",1688413782641,0.00932204,1969.4,1969.0,12.06340892]
["bitfinex","ETHUSD",1688413782937,5.07704,1969.7,1969.3,0.05163686]
["bitfinex","ETHUSD",1688413783137,2.55878816,1969.6,1969.3,10.20727686]
["bitfinex","ETHUSD",1688413783310,2.55878816,1969.6,1969.3,5.12945686]
["bitfinex","ETHUSD",1688413783633,2.55878816,1969.6,1969.4,0.00337407]
["bitfinex","ETHUSD",1688413784009,7.63598816,1969.6,1969.4,0.00337407]
["bitfinex","ETHUSD",1688413784535,7.63598816,1969.6,1969.3,7.79845686]
["bitfinex","ETHUSD",1688413786707,12.71318816,1969.6,1969.3,7.79845686]
["bitfinex","ETHUSD",1688413787136,7.63598816,1969.6,1969.3,7.79845686]
["bitfinex","ETHUSD",1688413787503,7.63598816,1969.6,1969.4,0.00337586]
["bitfinex","ETHUSD",1688413788626,7.63598816,1969.6,1969.3,12.87630686]
["bitfinex","ETHUSD",1688413788823,12.71315816,1969.6,1969.3,12.87630686]
["bitfinex","ETHUSD",1688413789568,12.71315816,1969.6,1969.4,0.00337407]
["bitfinex","ETHUSD",1688413790160,7.63595816,1969.6,1969.4,0.00337407]
["bitfinex","ETHUSD",1688413790363,7.63595816,1969.6,1969.4,1.29134216]
["bitfinex","ETHUSD",1688413790364,2.55878816,1969.6,1969.4,1.29134216]
["bitfinex","ETHUSD",1688413790574,2.55878816,1969.6,1969.4,6.36898216]
["bitfinex","ETHUSD",1688413790931,2.55878816,1969.6,1969.4,7.65698216]
["bitfinex","ETHUSD",1688413791755,2.55878816,1969.6,1969.4,11.44669407]
["bitfinex","ETHUSD",1688413791939,2.55878816,1969.6,1969.4,10.15869407]
["bitfinex","ETHUSD",1688413792459,2.55878816,1969.6,1969.4,11.44669407]
["bitfinex","ETHUSD",1688413793032,2.55878816,1969.6,1969.4,6.36901407]
["bitfinex","ETHUSD",1688413793379,7.63600816,1969.6,1969.4,6.36901407]
["bitfinex","ETHUSD",1688413794882,12.71322816,1969.6,1969.4,6.36901407]
["bitfinex","ETHUSD",1688413796155,12.71322816,1969.6,1969.4,5.08101407]
["bitfinex","ETHUSD",1688413802367,7.63600816,1969.6,1969.4,10.15869407]
["bitfinex","ETHUSD",1688413803590,2.55878816,1969.6,1969.4,5.08101407]
["bitfinex","ETHUSD",1688413803943,2.55878816,1969.6,1969.4,10.15869407]
["bitfinex","ETHUSD",1688413804193,11.83515181,1969.9,1969.5,1.33363686]
["bitfinex","ETHUSD",1688413804503,30.122,1970.5,1969.7,0.05163686]
["bitfinex","ETHUSD",1688413804648,6.72471,1970.3,1969.9,5.07628]
["bitfinex","ETHUSD",1688413804976,7.63448816,1970.2,1970.0,2.458]
["bitfinex","ETHUSD",1688413805382,12.71018816,1970.2,1970.0,2.458]
["bitfinex","ETHUSD",1688413805583,12.71018816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413807568,2.55878816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413808359,5.07474,1970.6,1970.1,14.006133]
["bitfinex","ETHUSD",1688413808553,2.55878816,1970.5,1970.1,15.288133]
["bitfinex","ETHUSD",1688413809456,7.63375816,1970.5,1970.1,15.288133]
["bitfinex","ETHUSD",1688413811059,7.63375816,1970.5,1970.1,14.006133]
["bitfinex","ETHUSD",1688413813702,2.55878816,1970.4,1970.1,5.13096335]
["bitfinex","ETHUSD",1688413813860,2.55878816,1970.4,1970.1,10.20684335]
["bitfinex","ETHUSD",1688413813861,7.63409816,1970.4,1970.1,10.20684335]
["bitfinex","ETHUSD",1688413815010,12.70940816,1970.4,1970.1,10.20684335]
["bitfinex","ETHUSD",1688413817011,15.24695816,1970.4,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413822833,1.288,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413823068,16.53583816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413825308,15.24783816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413825506,2.55878816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413825805,7.63440816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413826632,2.55878816,1970.2,1970.1,0.00344649]
["bitfinex","ETHUSD",1688413826863,2.55878816,1970.2,1970.1,6.142533]
["bitfinex","ETHUSD",1688413828595,2.55878816,1970.2,1970.1,6.13908651]
["bitfinex","ETHUSD",1688413828801,2.55878816,1970.2,1970.1,5.12751686]
["bitfinex","ETHUSD",1688413829739,2.55878816,1970.2,1970.1,5.13082566]
["bitfinex","ETHUSD",1688413832334,2.55878816,1970.2,1970.1,5.0791888]
["bitfinex","ETHUSD",1688413832905,2.55878816,1970.2,1970.1,5.13082566]
["bitfinex","ETHUSD",1688413835042,7.63440816,1970.2,1970.1,5.13082566]
["bitfinex","ETHUSD",1688413837604,12.71002816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413837804,12.71002816,1970.2,1970.1,0.0033088]
["bitfinex","ETHUSD",1688413838167,12.71002816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413839954,15.24783816,1970.2,1970.1,0.0033088]
["bitfinex","ETHUSD",1688413841310,15.24783816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413841812,12.71002816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413844649,7.63440816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413848157,12.71002816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413851425,7.63440816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413852873,12.71002816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413853471,7.63440816,1970.2,1970.1,0.05494566]
["bitfinex","ETHUSD",1688413856075,7.63440816,1970.2,1970.1,5.13082566]
["bitfinex","ETHUSD",1688413856585,2.55878816,1970.2,1970.1,5.13082566]
["bitfinex","ETHUSD",1688413860795,33.122,1970.8,1970.1,14.20526523]
["bitfinex","ETHUSD",1688413860988,2.55878816,1970.7,1970.3,0.05163686]
["bitfinex","ETHUSD",1688413861192,12.70754816,1970.7,1970.4,5.07506]
["bitfinex","ETHUSD",1688413861733,12.70754816,1970.7,1970.5,0.00380222]
["bitfinex","ETHUSD",1688413867493,30.11,1971.0,1970.7,10.14866]
["bitfinex","ETHUSD",1688413867692,2.55878816,1970.9,1970.7,12.68582]
["bitfinex","ETHUSD",1688413867893,40.44077436,1971.4,1970.9,10.14738]
["bitfinex","ETHUSD",1688413868105,5.6619404,1971.4,1971.0,11.161828]
["bitfinex","ETHUSD",1688413868564,0.5893004,1971.4,1971.1,0.05163686]
["bitfinex","ETHUSD",1688413868774,0.5893004,1971.4,1971.2,5.07305]
["bitfinex","ETHUSD",1688413868953,0.5893004,1971.4,1971.2,10.1461]
["bitfinex","ETHUSD",1688413869123,5.6618604,1971.4,1971.2,10.1461]
["bitfinex","ETHUSD",1688413869573,2.55878816,1971.3,1971.2,5.07305]
["bitfinex","ETHUSD",1688413870342,2.55878816,1971.3,1971.2,10.1461]
["bitfinex","ETHUSD",1688413872680,2.55878816,1971.3,1971.2,5.07679038]
["bitfinex","ETHUSD",1688413876009,7.63157816,1971.3,1971.2,5.07679038]
["bitfinex","ETHUSD",1688413877504,2.55878816,1971.3,1971.2,5.07679038]
["bitfinex","ETHUSD",1688413878203,7.63157816,1971.3,1971.2,0.00374038]
["bitfinex","ETHUSD",1688413878719,7.63157816,1971.3,1971.1,12.87660686]
["bitfinex","ETHUSD",1688413879313,7.63157816,1971.3,1971.1,7.80340686]
["bitfinex","ETHUSD",1688413879749,7.63157816,1971.3,1971.2,0.00372426]
["bitfinex","ETHUSD",1688413880598,7.63157816,1971.3,1971.1,7.80340686]
["bitfinex","ETHUSD",1688413880939,15.24075816,1971.3,1971.1,0.05163686]
["bitfinex","ETHUSD",1688413881633,12.70436816,1971.3,1971.2,0.00373142]
["bitfinex","ETHUSD",1688413882627,12.70436816,1971.3,1971.1,5.12487686]
["bitfinex","ETHUSD",1688413883855,12.70436816,1971.3,1971.2,0.00373859]
["bitfinex","ETHUSD",1688413884641,12.70436816,1971.3,1971.1,10.19811686]
["bitfinex","ETHUSD",1688413885494,7.63157816,1971.3,1971.1,5.12487686]
["bitfinex","ETHUSD",1688413885699,7.63157816,1971.3,1971.2,0.00372963]
["bitfinex","ETHUSD",1688413886124,7.63157816,1971.3,1971.2,5.07677963]
["bitfinex","ETHUSD",1688413886342,12.70436816,1971.3,1971.2,0.00372963]
["bitfinex","ETHUSD",1688413886654,7.63157816,1971.3,1971.1,10.19806686]
["bitfinex","ETHUSD",1688413887552,7.63157816,1971.3,1971.1,12.73471686]
["bitfinex","ETHUSD",1688413887553,2.55878816,1971.3,1971.1,12.73471686]
["bitfinex","ETHUSD",1688413887699,0.18545436,1971.4,1971.3,0.05163686]
["bitfinex","ETHUSD",1688413888023,0.18545436,1971.4,1971.3,15.41920623]
["bitfinex","ETHUSD",1688413888835,0.18545436,1971.4,1971.3,15.42306306]
["bitfinex","ETHUSD",1688413889252,0.18545436,1971.4,1971.3,20.49585306]
["bitfinex","ETHUSD",1688413889395,1.9,1971.9,1971.3,25.84585306]
["bitfinex","ETHUSD",1688413889601,1.9,1971.9,1971.8,1.28]
["bitfinex","ETHUSD",1688413889795,1.9,1971.9,1971.8,11.423]
["bitfinex","ETHUSD",1688413890038,1.9,1971.9,1971.8,12.82404969]
["bitfinex","ETHUSD",1688413890545,1.9,1971.9,1971.8,15.35979969]
["bitfinex","ETHUSD",1688413890749,1.9,1971.9,1971.8,15.36347482]
["bitfinex","ETHUSD",1688413892347,1.9,1971.9,1971.8,20.71347482]
["bitfinex","ETHUSD",1688413896087,0.1,1972.4,1972.3,0.05163686]
["bitfinex","ETHUSD",1688413896385,0.1,1972.4,1972.3,18.07718686]
["bitfinex","ETHUSD",1688413926894,16.51284198,1972.5,1972.4,2.50362782]
["bitfinex","ETHUSD",1688413927202,16.52484198,1972.5,1972.4,2.50362782]
["bitfinex","ETHUSD",1688413927481,16.52484198,1972.5,1971.5,3.0]
["bitfinex","ETHUSD",1688413927482,25.40484198,1972.5,1971.7,0.05163686]
["bitfinex","ETHUSD",1688413927685,1.788,1972.0,1971.7,0.05163686]
["bitfinex","ETHUSD",1688413927881,10.143,1971.8,1971.7,0.05163686]
["bitfinex","ETHUSD",1688413928055,12.70178816,1971.8,1971.7,0.05163686]
["bitfinex","ETHUSD",1688413928690,7.63028816,1971.8,1971.7,5.12695049]
["bitfinex","ETHUSD",1688413929043,12.70178816,1971.8,1971.7,0.05519049]
["bitfinex","ETHUSD",1688413930686,13.98159198,1971.8,1971.7,0.05519049]
["bitfinex","ETHUSD",1688413930860,16.51734198,1971.8,1971.7,0.05519049]
["bitfinex","ETHUSD",1688413931242,13.98159198,1971.8,1971.7,0.05519049]
["bitfinex","ETHUSD",1688413932056,13.98159198,1971.8,1971.7,0.00355363]
["bitfinex","ETHUSD",1688413932312,16.53366379,1971.8,1971.7,0.00355363]
["bitfinex","ETHUSD",1688413932653,16.53366379,1971.8,1971.5,5.12390686]
["bitfinex","ETHUSD",1688413932856,3.91184796,1971.7,1971.2,5.53274388]
["bitfinex","ETHUSD",1688413933086,5.08841181,1971.6,1971.4,0.05163686]
["bitfinex","ETHUSD",1688413933299,2.55878816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688413933777,2.55878816,1971.5,1971.4,0.05534507]
["bitfinex","ETHUSD",1688413934097,10.20332816,1971.5,1971.4,0.05534507]
["bitfinex","ETHUSD",1688413934687,14.01502816,1971.5,1971.4,0.00370821]
["bitfinex","ETHUSD",1688413935747,11.47889816,1971.5,1971.3,5.07278]
["bitfinex","ETHUSD",1688413936080,11.47889816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688413936607,14.01502816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688413936801,14.01502816,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413937818,11.47889816,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413940443,11.47889816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413940444,0.05878816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413941838,0.05878816,1971.5,1971.4,12.736527]
["bitfinex","ETHUSD",1688413942829,0.05878816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413945847,2.45878816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413953079,2.45878816,1971.5,1971.4,5.127737]
["bitfinex","ETHUSD",1688413959240,7.53105816,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413959441,8.79136798,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413960391,3.71909798,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413960959,2.45878816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413962677,2.45878816,1971.5,1971.4,12.736527]
["bitfinex","ETHUSD",1688413967154,2.4,1971.5,1971.4,12.736527]
["bitfinex","ETHUSD",1688413968792,2.4,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413969367,4.95878816,1971.5,1971.4,10.200267]
["bitfinex","ETHUSD",1688413969789,10.03105816,1971.5,1971.4,0.055207]
["bitfinex","ETHUSD",1688413970022,4.95878816,1971.5,1971.4,0.00357014]
["bitfinex","ETHUSD",1688413970194,24.97976798,1971.5,1971.4,0.00357014]
["bitfinex","ETHUSD",1688413970536,28.02976798,1971.5,1971.4,0.00357014]
["bitfinex","ETHUSD",1688413970740,28.02976798,1971.5,1971.0,0.05163686]
["bitfinex","ETHUSD",1688413970905,12.68262,1971.2,1971.0,0.05163686]
["bitfinex","ETHUSD",1688413971115,12.70538816,1971.1,1971.0,0.05163686]
["bitfinex","ETHUSD",1688413971709,12.70538816,1971.1,1971.0,0.05510023]
["bitfinex","ETHUSD",1688413972124,7.63208816,1971.1,1971.0,0.05510023]
["bitfinex","ETHUSD",1688413972707,7.63208816,1971.1,1971.0,5.12866023]
["bitfinex","ETHUSD",1688413972897,2.55878816,1971.1,1971.0,5.12866023]
["bitfinex","ETHUSD",1688413973115,2.55878816,1971.1,1971.0,10.20222023]
["bitfinex","ETHUSD",1688413973441,2.55878816,1971.1,1971.0,5.12866023]
["bitfinex","ETHUSD",1688413975643,4.95878816,1971.1,1971.0,5.12866023]
["bitfinex","ETHUSD",1688413977110,15.10538816,1971.1,1971.0,0.05510023]
["bitfinex","ETHUSD",1688413977308,16.87121316,1971.1,1971.0,0.05510023]
["bitfinex","ETHUSD",1688413978429,19.40786316,1971.1,1971.0,0.00346337]
["bitfinex","ETHUSD",1688413978635,19.40786316,1971.1,1970.8,0.05163686]
["bitfinex","ETHUSD",1688413978963,19.40786316,1971.1,1971.0,0.05163686]
["bitfinex","ETHUSD",1688413979629,19.40786316,1971.1,1971.0,0.05524013]
["bitfinex","ETHUSD",1688413980651,18.40786316,1971.1,1971.0,0.05524013]
["bitfinex","ETHUSD",1688413981373,3.95878816,1971.1,1971.0,10.20236013]
["bitfinex","ETHUSD",1688413982262,2.4,1971.1,1971.0,12.73914013]
["bitfinex","ETHUSD",1688413998988,2.4,1971.1,1971.0,14.02614013]
["bitfinex","ETHUSD",1688413999459,2.4,1971.1,1971.0,20.65914013]
["bitfinex","ETHUSD",1688413999763,2.4,1971.1,1971.0,24.80942364]
["bitfinex","ETHUSD",1688414000009,2.4,1971.1,1971.0,27.80942364]
["bitfinex","ETHUSD",1688414002180,2.4,1971.1,1971.0,27.28063482]
["bitfinex","ETHUSD",1688414002692,2.4,1971.1,1971.0,27.80942364]
["bitfinex","ETHUSD",1688414003851,2.4,1971.1,1971.0,28.216348]
["bitfinex","ETHUSD",1688414007060,2.4,1971.1,1971.0,28.48074241]
["bitfinex","ETHUSD",1688414007228,2.4,1971.1,1971.0,29.0119851]
["bitfinex","ETHUSD",1688414007609,2.4,1971.1,1971.0,28.21880187]
["bitfinex","ETHUSD",1688414007745,5.07115,1972.0,1971.8,0.05163686]
["bitfinex","ETHUSD",1688414007946,2.55878816,1971.9,1971.8,5.12307686]
["bitfinex","ETHUSD",1688414008257,2.55878816,1971.9,1971.8,10.19457686]
["bitfinex","ETHUSD",1688414008774,2.55878816,1971.9,1971.8,10.19796218]
["bitfinex","ETHUSD",1688414015509,2.55878816,1971.9,1971.8,12.73371218]
["bitfinex","ETHUSD",1688414017175,2.55878816,1971.9,1971.8,10.19796218]
["bitfinex","ETHUSD",1688414017365,2.81466698,1971.9,1971.8,10.19796218]
["bitfinex","ETHUSD",1688414022205,2.55878816,1971.9,1971.8,10.19796218]
["bitfinex","ETHUSD",1688414034464,7.63003816,1971.9,1971.8,0.05502218]
["bitfinex","ETHUSD",1688414034674,16.52490816,1971.9,1971.8,0.00338532]
["bitfinex","ETHUSD",1688414034972,16.52490816,1971.9,1971.6,0.05163686]
["bitfinex","ETHUSD",1688414034973,17.00490816,1971.9,1971.6,0.05163686]
["bitfinex","ETHUSD",1688414035132,14.46928816,1971.9,1971.6,0.05163686]
["bitfinex","ETHUSD",1688414035334,4.00571698,1971.8,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414035551,1.288,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414035738,7.63105816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414035952,12.70332816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414036116,12.70332816,1971.5,1971.2,5.07289]
["bitfinex","ETHUSD",1688414036117,15.23945816,1971.5,1971.2,0.05163686]
["bitfinex","ETHUSD",1688414036321,15.23945816,1971.5,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414036322,8.81731296,1971.4,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414036519,3.74472296,1971.4,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414036730,8.81742296,1971.4,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414036929,8.81742296,1971.4,1971.2,10.19769686]
["bitfinex","ETHUSD",1688414038080,8.81742296,1971.4,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414038273,7.63148816,1971.4,1971.2,5.12464686]
["bitfinex","ETHUSD",1688414038457,7.63148816,1971.4,1971.2,10.19769686]
["bitfinex","ETHUSD",1688414038658,7.63148816,1971.4,1971.3,0.00357598]
["bitfinex","ETHUSD",1688414039025,7.63148816,1971.4,1971.3,5.07636598]
["bitfinex","ETHUSD",1688414039849,7.63148816,1971.4,1971.3,0.00357598]
["bitfinex","ETHUSD",1688414040077,13.97456398,1971.4,1971.3,0.00357598]
["bitfinex","ETHUSD",1688414041091,17.00714579,1971.4,1971.3,0.00357598]
["bitfinex","ETHUSD",1688414041767,17.00714579,1971.4,1971.0,0.05163686]
["bitfinex","ETHUSD",1688414041973,17.00714579,1971.4,1970.7,0.05163686]
["bitfinex","ETHUSD",1688414041974,1.288,1971.1,1970.7,0.05163686]
["bitfinex","ETHUSD",1688414042324,7.63245816,1971.0,1970.9,0.05163686]
["bitfinex","ETHUSD",1688414042811,7.63245816,1971.0,1970.9,0.05524922]
["bitfinex","ETHUSD",1688414042812,8.99494596,1971.0,1970.9,0.05524922]
["bitfinex","ETHUSD",1688414043012,3.92127596,1971.0,1970.9,5.12906922]
["bitfinex","ETHUSD",1688414043973,2.55878816,1971.0,1970.9,5.12906922]
["bitfinex","ETHUSD",1688414044485,7.63234816,1971.0,1970.9,5.12906922]
["bitfinex","ETHUSD",1688414044705,7.63234816,1971.0,1970.9,5.12545686]
["bitfinex","ETHUSD",1688414044877,7.63234816,1971.0,1970.9,0.05163686]
["bitfinex","ETHUSD",1688414045732,7.63234816,1971.0,1970.9,0.05524922]
["bitfinex","ETHUSD",1688414047902,12.70590816,1971.0,1970.9,0.05524922]
["bitfinex","ETHUSD",1688414049810,17.28016398,1971.0,1970.9,0.00361236]
["bitfinex","ETHUSD",1688414050016,26.94694398,1971.0,1970.9,0.00361236]
["bitfinex","ETHUSD",1688414050413,25.65894398,1971.0,1970.9,0.00361236]
["bitfinex","ETHUSD",1688414050844,25.65894398,1971.0,1970.5,5.12646686]
["bitfinex","ETHUSD",1688414051053,2.55878816,1970.8,1970.5,5.12646686]
["bitfinex","ETHUSD",1688414051342,10.14866,1970.7,1970.5,5.12646686]
["bitfinex","ETHUSD",1688414051569,2.55878816,1970.6,1970.5,5.12646686]
["bitfinex","ETHUSD",1688414051852,7.63337816,1970.6,1970.5,5.12646686]
["bitfinex","ETHUSD",1688414053430,12.70796816,1970.6,1970.4,1.834]
["bitfinex","ETHUSD",1688414053647,12.70796816,1970.6,1970.4,1.88563686]
["bitfinex","ETHUSD",1688414053953,12.70796816,1970.6,1970.4,0.05163686]
["bitfinex","ETHUSD",1688414054758,12.70796816,1970.6,1970.5,0.00364876]
["bitfinex","ETHUSD",1688414056821,7.63337816,1970.6,1970.5,0.00364876]
["bitfinex","ETHUSD",1688414058321,5.07395,1970.9,1970.6,0.05163686]
["bitfinex","ETHUSD",1688414058520,2.55878816,1970.8,1970.7,10.14842]
["bitfinex","ETHUSD",1688414058712,2.55878816,1970.8,1970.7,12.73451423]
["bitfinex","ETHUSD",1688414058908,2.55878816,1970.8,1970.7,15.27167423]
["bitfinex","ETHUSD",1688414060754,2.55878816,1970.8,1970.7,15.26818]
["bitfinex","ETHUSD",1688414061051,2.55878816,1970.8,1970.7,17.10906169]
["bitfinex","ETHUSD",1688414061808,2.55878816,1970.8,1970.7,17.11255771]
["bitfinex","ETHUSD",1688414068633,12.70694816,1970.8,1970.7,0.00349602]
["bitfinex","ETHUSD",1688414070126,24.93198816,1970.8,1970.0,5.12767686]
["bitfinex","ETHUSD",1688414070471,10.15072,1970.3,1970.2,0.05163686]
["bitfinex","ETHUSD",1688414070653,15.24718816,1970.3,1970.2,0.05163686]
["bitfinex","ETHUSD",1688414070969,15.24718816,1970.3,1970.2,5.12725686]
["bitfinex","ETHUSD",1688414070970,2.55878816,1970.3,1970.2,5.12725686]
["bitfinex","ETHUSD",1688414071196,2.55878816,1970.3,1970.2,0.05163686]
["bitfinex","ETHUSD",1688414071620,2.55878816,1970.3,1970.2,5.12725686]
["bitfinex","ETHUSD",1688414071744,2.55878816,1970.3,1970.2,5.1305093]
["bitfinex","ETHUSD",1688414074851,2.55878816,1970.3,1970.2,10.2061293]
["bitfinex","ETHUSD",1688414075066,0.01632181,1970.6,1970.2,11.48053523]
["bitfinex","ETHUSD",1688414075250,2.55878816,1970.6,1970.4,1.33463686]
["bitfinex","ETHUSD",1688414075576,10.14841,1970.8,1970.5,10.1497]
["bitfinex","ETHUSD",1688414075731,12.68647,1970.6,1970.5,0.00337225]
["bitfinex","ETHUSD",1688414076145,12.69506991,1970.6,1970.5,0.00337225]
["bitfinex","ETHUSD",1688414076371,16.52336506,1970.6,1970.5,0.00337225]
["bitfinex","ETHUSD",1688414078583,3.83689506,1970.6,1970.5,5.07822225]
["bitfinex","ETHUSD",1688414078751,3.82829515,1970.6,1970.5,10.1497]
["bitfinex","ETHUSD",1688414078955,10.95878816,1970.6,1970.5,10.1497]
["bitfinex","ETHUSD",1688414079181,11.43878816,1970.6,1970.5,5.07485]
["bitfinex","ETHUSD",1688414079766,11.43878816,1970.6,1970.5,5.07808411]
["bitfinex","ETHUSD",1688414079994,11.43878816,1970.6,1970.5,10.15293411]
["bitfinex","ETHUSD",1688414079995,2.55878816,1970.6,1970.5,10.15293411]
["bitfinex","ETHUSD",1688414080178,2.55878816,1970.6,1970.5,12.69035411]
["bitfinex","ETHUSD",1688414080363,0.012,1971.0,1970.6,0.05163686]
["bitfinex","ETHUSD",1688414080562,2.55878816,1970.9,1970.8,12.6852]
["bitfinex","ETHUSD",1688414081789,2.55878816,1970.9,1970.8,10.15136863]
["bitfinex","ETHUSD",1688414087808,2.55878816,1970.9,1970.8,0.00320863]
["bitfinex","ETHUSD",1688414088142,2.55878816,1970.9,1970.8,10.15136863]
["bitfinex","ETHUSD",1688414089246,1.288,1971.4,1971.0,0.05163686]
["bitfinex","ETHUSD",1688414089397,0.012,1971.6,1970.8,13.95725849]
["bitfinex","ETHUSD",1688414089398,2.55878816,1971.3,1971.2,0.05163686]
["bitfinex","ETHUSD",1688414089603,2.55878816,1971.3,1971.2,14.01425686]
["bitfinex","ETHUSD",1688414089811,2.55878816,1971.3,1971.2,12.73742734]
["bitfinex","ETHUSD",1688414101646,0.4062261,1971.8,1971.5,12.68055]
["bitfinex","ETHUSD",1688414101905,2.55878816,1971.7,1971.5,12.68055]
["bitfinex","ETHUSD",1688414102684,2.55878816,1971.7,1971.6,0.00313594]
["bitfinex","ETHUSD",1688414102886,2.55878816,1971.7,1971.6,10.14717594]
["bitfinex","ETHUSD",1688414104126,2.55878816,1971.7,1971.6,5.07515594]
["bitfinex","ETHUSD",1688414104713,2.55878816,1971.7,1971.2,5.07296]
["bitfinex","ETHUSD",1688414104714,8.4,1971.5,1971.2,5.07296]
["bitfinex","ETHUSD",1688414104932,7.90878816,1971.3,1970.8,5.12561686]
["bitfinex","ETHUSD",1688414105233,12.70514816,1971.2,1970.8,5.12561686]
["bitfinex","ETHUSD",1688414105959,10.14712,1971.0,1970.9,0.00295126]
["bitfinex","ETHUSD",1688414106093,9.15824316,1971.0,1970.9,0.00295126]
["bitfinex","ETHUSD",1688414106294,2.55878816,1971.0,1970.9,12.68750126]
["bitfinex","ETHUSD",1688414109857,1.27156982,1971.6,1971.2,0.05163686]
["bitfinex","ETHUSD",1688414110155,2.55878816,1971.5,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414110360,2.55878816,1971.5,1971.4,12.73295686]
["bitfinex","ETHUSD",1688414110851,30.11,1972.0,1971.6,0.05163686]
["bitfinex","ETHUSD",1688414111007,2.55878816,1971.9,1971.8,12.6787]
["bitfinex","ETHUSD",1688414111212,2.81466698,1971.9,1971.8,12.6787]
["bitfinex","ETHUSD",1688414111780,2.81466698,1971.9,1971.8,12.68179698]
["bitfinex","ETHUSD",1688414111960,7.88591698,1971.9,1971.8,0.00309698]
["bitfinex","ETHUSD",1688414112307,12.95716698,1971.9,1971.8,0.00309698]
["bitfinex","ETHUSD",1688414112754,14.23216698,1971.9,1971.6,5.12360686]
["bitfinex","ETHUSD",1688414112950,3.98200486,1971.8,1971.6,5.12360686]
["bitfinex","ETHUSD",1688414113525,3.98200486,1971.8,1971.6,10.19562686]
["bitfinex","ETHUSD",1688414113854,3.98200486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414115908,3.98200486,1971.8,1971.7,5.07463499]
["bitfinex","ETHUSD",1688414116354,3.98200486,1971.8,1971.7,10.14639499]
["bitfinex","ETHUSD",1688414117434,3.98200486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414117435,9.05350486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414117640,5.26500486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414117837,5.26500486,1971.8,1971.7,5.07463499]
["bitfinex","ETHUSD",1688414118044,10.33650486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414118214,5.26500486,1971.8,1971.7,5.07463499]
["bitfinex","ETHUSD",1688414118615,15.40800486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414121050,17.94375486,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414121249,16.67707667,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414121466,19.95907667,1971.8,1971.7,0.00287499]
["bitfinex","ETHUSD",1688414121753,19.95907667,1971.8,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414121964,8.58136032,1971.7,1971.4,5.12402686]
["bitfinex","ETHUSD",1688414122172,13.65330032,1971.7,1971.4,5.12402686]
["bitfinex","ETHUSD",1688414122380,13.65330032,1971.7,1971.4,0.05163686]
["bitfinex","ETHUSD",1688414122753,13.65330032,1971.7,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414123876,13.65330032,1971.7,1971.5,5.07516853]
["bitfinex","ETHUSD",1688414124048,1.36533003,1971.6,1971.5,5.07516853]
["bitfinex","ETHUSD",1688414124251,8.99613819,1971.6,1971.5,5.07516853]
["bitfinex","ETHUSD",1688414124481,3.92411819,1971.6,1971.5,5.07516853]
["bitfinex","ETHUSD",1688414129621,3.92411819,1971.6,1971.5,10.14743853]
["bitfinex","ETHUSD",1688414135151,2.55878816,1971.6,1971.5,10.14743853]
["bitfinex","ETHUSD",1688414135813,2.55878816,1971.6,1971.5,5.07516853]
["bitfinex","ETHUSD",1688414136155,7.63080816,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414136449,12.70282816,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414137461,7.63080816,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414137679,18.80396054,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414137962,28.49196054,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414138115,28.97196054,1971.6,1971.5,0.00289853]
["bitfinex","ETHUSD",1688414138765,28.97196054,1971.6,1971.1,5.0733]
["bitfinex","ETHUSD",1688414139070,10.14516,1971.4,1971.1,5.0733]
["bitfinex","ETHUSD",1688414139250,2.55878816,1971.3,1971.1,5.0733]
["bitfinex","ETHUSD",1688414139892,2.55878816,1971.3,1971.2,0.00335248]
["bitfinex","ETHUSD",1688414140193,7.63157816,1971.3,1971.2,0.00335248]
["bitfinex","ETHUSD",1688414140900,7.63157816,1971.3,1971.1,5.07323]
["bitfinex","ETHUSD",1688414141894,12.70436816,1971.3,1971.2,0.00335607]
["bitfinex","ETHUSD",1688414142093,14.26949054,1971.3,1971.2,0.00335607]
["bitfinex","ETHUSD",1688414142397,16.80588054,1971.3,1971.2,0.00335607]
["bitfinex","ETHUSD",1688414142763,16.80588054,1971.3,1971.0,2.53103686]
["bitfinex","ETHUSD",1688414143801,16.80588054,1971.3,1971.1,0.00336518]
["bitfinex","ETHUSD",1688414144361,0.01632181,1971.2,1971.1,0.00336518]
["bitfinex","ETHUSD",1688414144594,13.78581527,1971.2,1971.1,0.00336518]
["bitfinex","ETHUSD",1688414145359,16.32233527,1971.2,1971.1,0.00336518]
["bitfinex","ETHUSD",1688414145859,18.32233527,1971.2,1970.9,1.9187]
["bitfinex","ETHUSD",1688414146084,2.55878816,1971.1,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414146295,12.6839,1971.0,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414146598,7.63260816,1970.9,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414146756,12.70642816,1970.9,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414146995,7.63260816,1970.9,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414148122,2.55878816,1970.9,1970.8,5.12571686]
["bitfinex","ETHUSD",1688414148292,2.55878816,1970.9,1970.8,12.73683686]
["bitfinex","ETHUSD",1688414148493,2.55878816,1970.9,1970.8,15.47853055]
["bitfinex","ETHUSD",1688414153549,2.55878816,1970.9,1970.8,14.02483686]
["bitfinex","ETHUSD",1688414161664,2.55878816,1970.9,1970.8,12.73683686]
["bitfinex","ETHUSD",1688414162064,2.55878816,1970.9,1970.8,14.01683686]
["bitfinex","ETHUSD",1688414173240,12.70642816,1970.9,1970.8,0.05163686]
["bitfinex","ETHUSD",1688414174932,12.70642816,1970.9,1970.6,2.4415]
["bitfinex","ETHUSD",1688414174933,15.24333816,1970.9,1970.6,2.4415]
["bitfinex","ETHUSD",1688414175135,1.52433382,1970.8,1970.6,2.4415]
["bitfinex","ETHUSD",1688414175317,7.63311816,1970.7,1970.6,2.4415]
["bitfinex","ETHUSD",1688414175514,7.63311816,1970.7,1970.5,10.20108686]
["bitfinex","ETHUSD",1688414175714,7.63311816,1970.7,1970.6,0.00342151]
["bitfinex","ETHUSD",1688414176115,7.63311816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414176318,8.73851202,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414176621,3.66418202,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414176934,12.70744816,1970.7,1970.6,0.00342151]
["bitfinex","ETHUSD",1688414177776,7.63311816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414180098,2.55878816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414180474,7.63311816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414185822,7.63311816,1970.7,1970.6,0.00342151]
["bitfinex","ETHUSD",1688414196285,7.63311816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414199631,7.63311816,1970.7,1970.6,0.00342151]
["bitfinex","ETHUSD",1688414201084,7.63311816,1970.7,1970.6,5.07801151]
["bitfinex","ETHUSD",1688414201510,5.07341,1971.1,1970.7,0.05163686]
["bitfinex","ETHUSD",1688414201838,2.55878816,1971.0,1970.8,12.68826328]
["bitfinex","ETHUSD",1688414202003,2.55878816,1971.0,1970.9,12.73618686]
["bitfinex","ETHUSD",1688414202337,2.55878816,1971.0,1970.9,10.19927686]
["bitfinex","ETHUSD",1688414202721,2.55878816,1971.0,1970.9,12.73618686]
["bitfinex","ETHUSD",1688414202926,2.55878816,1971.0,1970.9,12.73958283]
["bitfinex","ETHUSD",1688414203235,2.55878816,1971.0,1970.9,14.14224111]
["bitfinex","ETHUSD",1688414204215,2.55878816,1971.0,1970.9,12.73958283]
["bitfinex","ETHUSD",1688414207308,2.55878816,1971.0,1970.9,10.20267283]
["bitfinex","ETHUSD",1688414209622,2.55878816,1971.0,1970.9,10.07583367]
["bitfinex","ETHUSD",1688414210316,7.63234816,1971.0,1970.9,0.00339597]
["bitfinex","ETHUSD",1688414210524,13.97648798,1971.0,1970.9,0.00339597]
["bitfinex","ETHUSD",1688414210966,13.97648798,1971.0,1970.7,5.07408]
["bitfinex","ETHUSD",1688414211540,8.90292798,1971.0,1970.8,10.14813]
["bitfinex","ETHUSD",1688414211935,8.90292798,1971.0,1970.8,10.1515279]
["bitfinex","ETHUSD",1688414212154,3.82936798,1971.0,1970.8,10.1515279]
["bitfinex","ETHUSD",1688414212350,0.3829368,1970.9,1970.8,10.1515279]
["bitfinex","ETHUSD",1688414212663,2.94172496,1970.9,1970.8,10.1515279]
["bitfinex","ETHUSD",1688414213523,2.94172496,1970.9,1970.8,12.6885679]
["bitfinex","ETHUSD",1688414217565,2.94172496,1970.9,1970.8,5.0774479]
["bitfinex","ETHUSD",1688414217939,2.94172496,1970.9,1970.8,12.6885679]
["bitfinex","ETHUSD",1688414219245,2.94172496,1970.9,1970.8,0.0033979]
["bitfinex","ETHUSD",1688414219432,15.62627496,1970.9,1970.8,0.0033979]
["bitfinex","ETHUSD",1688414220076,15.62627496,1970.9,1970.6,5.07448]
["bitfinex","ETHUSD",1688414220363,9.19552566,1970.8,1970.6,10.14907]
["bitfinex","ETHUSD",1688414220738,9.19552566,1970.8,1970.6,5.07448]
["bitfinex","ETHUSD",1688414220930,9.19552566,1970.8,1970.7,0.0034106]
["bitfinex","ETHUSD",1688414221530,14.26963566,1970.8,1970.7,0.0034106]
["bitfinex","ETHUSD",1688414222073,14.26963566,1970.8,1970.5,5.07469]
["bitfinex","ETHUSD",1688414222074,14.26963566,1970.8,1970.5,10.14936]
["bitfinex","ETHUSD",1688414222243,5.75856338,1970.7,1970.5,10.14936]
["bitfinex","ETHUSD",1688414222443,2.55878816,1970.6,1970.5,10.14936]
["bitfinex","ETHUSD",1688414223070,2.55878816,1970.6,1970.5,10.15279063]
["bitfinex","ETHUSD",1688414229086,2.55878816,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414229246,15.24525816,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414229450,14.30091031,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414229891,14.30091031,1970.6,1970.3,5.0752]
["bitfinex","ETHUSD",1688414230182,2.55878816,1970.5,1970.2,12.41296]
["bitfinex","ETHUSD",1688414230368,2.55878816,1970.5,1969.9,2.53817]
["bitfinex","ETHUSD",1688414230369,1.288,1970.4,1969.9,2.53817]
["bitfinex","ETHUSD",1688414230707,2.55878816,1970.3,1970.0,12.69023]
["bitfinex","ETHUSD",1688414230847,2.55878816,1970.3,1970.0,12.69370622]
["bitfinex","ETHUSD",1688414232699,2.55878816,1970.3,1970.0,15.14640622]
["bitfinex","ETHUSD",1688414234289,3.32217898,1970.3,1970.0,15.14640622]
["bitfinex","ETHUSD",1688414235302,2.55878816,1970.3,1970.0,15.14640622]
["bitfinex","ETHUSD",1688414236615,10.95878816,1970.1,1970.0,0.00347622]
["bitfinex","ETHUSD",1688414236816,11.43878816,1970.1,1970.0,10.15228]
["bitfinex","ETHUSD",1688414236999,10.95878816,1970.1,1970.0,10.15228]
["bitfinex","ETHUSD",1688414237222,12.05466698,1970.1,1970.0,10.15228]
["bitfinex","ETHUSD",1688414237771,12.05466698,1970.1,1970.0,10.15575262]
["bitfinex","ETHUSD",1688414238169,2.55878816,1970.1,1970.0,12.69382262]
["bitfinex","ETHUSD",1688414238470,2.55878816,1970.1,1970.0,10.15575262]
["bitfinex","ETHUSD",1688414239821,2.55878816,1970.1,1970.0,5.07961262]
["bitfinex","ETHUSD",1688414239988,2.55878816,1970.1,1970.0,5.07614]
["bitfinex","ETHUSD",1688414240317,2.55878816,1970.1,1969.9,10.15252]
["bitfinex","ETHUSD",1688414240908,2.55878816,1970.1,1970.0,5.07960364]
["bitfinex","ETHUSD",1688414241782,17.78568798,1970.1,1970.0,0.00346364]
["bitfinex","ETHUSD",1688414242000,22.86156798,1970.1,1970.0,0.00346364]
["bitfinex","ETHUSD",1688414243004,22.86156798,1970.1,1969.9,10.15254]
["bitfinex","ETHUSD",1688414243206,2.55878816,1970.0,1969.9,10.15254]
["bitfinex","ETHUSD",1688414244010,2.55878816,1970.0,1969.9,10.15602354]
["bitfinex","ETHUSD",1688414245575,3.32225798,1970.0,1969.9,5.07973354]
["bitfinex","ETHUSD",1688414245798,3.32225798,1970.0,1969.9,0.00348354]
["bitfinex","ETHUSD",1688414246012,3.32225798,1970.0,1969.9,5.07987354]
["bitfinex","ETHUSD",1688414247316,8.39839798,1970.0,1969.9,5.07987354]
["bitfinex","ETHUSD",1688414249618,2.55878816,1970.0,1969.9,10.15626354]
["bitfinex","ETHUSD",1688414255488,2.55878816,1970.0,1969.9,5.07987354]
["bitfinex","ETHUSD",1688414256109,2.55878816,1970.0,1969.9,0.00348354]
["bitfinex","ETHUSD",1688414256723,2.55878816,1970.0,1969.9,5.07987354]
["bitfinex","ETHUSD",1688414257588,2.55878816,1970.0,1969.9,10.15626354]
["bitfinex","ETHUSD",1688414263201,2.55878816,1970.0,1969.9,12.69445354]
["bitfinex","ETHUSD",1688414263402,2.55878816,1970.0,1969.9,15.50572789]
["bitfinex","ETHUSD",1688414268351,31.126172,1970.7,1969.9,20.85572789]
["bitfinex","ETHUSD",1688414268533,31.126172,1970.7,1970.3,1.283]
["bitfinex","ETHUSD",1688414268534,2.55878816,1970.6,1970.3,1.283]
["bitfinex","ETHUSD",1688414268864,2.55878816,1970.6,1970.4,13.97577]
["bitfinex","ETHUSD",1688414269815,2.55878816,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414270052,2.55878816,1970.6,1970.5,10.15313063]
["bitfinex","ETHUSD",1688414271242,3.82956398,1970.6,1970.5,10.15313063]
["bitfinex","ETHUSD",1688414273483,8.92047579,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414277491,8.92047579,1970.6,1970.5,5.07828063]
["bitfinex","ETHUSD",1688414278394,13.99506579,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414278597,16.53235579,1970.6,1970.5,0.00343063]
["bitfinex","ETHUSD",1688414279011,16.53235579,1970.6,1970.2,10.15102]
["bitfinex","ETHUSD",1688414279209,3.91774002,1970.5,1970.2,10.15102]
["bitfinex","ETHUSD",1688414279361,8.99272002,1970.5,1970.2,10.15102]
["bitfinex","ETHUSD",1688414279706,14.06770002,1970.5,1970.2,10.15102]
["bitfinex","ETHUSD",1688414279890,14.06770002,1970.5,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414280094,14.06770002,1970.5,1970.3,5.07877886]
["bitfinex","ETHUSD",1688414280407,1.27077582,1970.4,1970.3,5.07877886]
["bitfinex","ETHUSD",1688414280706,3.82956398,1970.4,1970.3,5.07877886]
["bitfinex","ETHUSD",1688414281807,8.90467398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414282704,13.97978398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414282867,8.90467398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414283062,13.97978398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414283375,8.90467398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414284614,16.51733398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414284773,15.25478398,1970.4,1970.3,0.00344886]
["bitfinex","ETHUSD",1688414285116,15.25478398,1970.4,1970.1,5.07575]
["bitfinex","ETHUSD",1688414285412,3.91774002,1970.3,1970.1,5.07575]
["bitfinex","ETHUSD",1688414285617,10.95878816,1970.2,1969.8,2.53825]
["bitfinex","ETHUSD",1688414285911,2.55878816,1970.0,1969.9,10.15263]
["bitfinex","ETHUSD",1688414286412,2.55878816,1970.0,1969.9,5.07624]
["bitfinex","ETHUSD",1688414286712,2.55878816,1970.0,1969.9,10.15263]
["bitfinex","ETHUSD",1688414287016,3.62725798,1970.0,1969.9,10.15263]
["bitfinex","ETHUSD",1688414287413,3.62725798,1970.0,1969.9,12.69082]
["bitfinex","ETHUSD",1688414288125,3.62725798,1970.0,1969.9,10.15263]
["bitfinex","ETHUSD",1688414288917,3.62725798,1970.0,1969.9,10.15610995]
["bitfinex","ETHUSD",1688414289982,3.62725798,1970.0,1969.9,12.69429995]
["bitfinex","ETHUSD",1688414291784,8.70339798,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414292011,3.62725798,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414292220,8.70339798,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414292381,3.62725798,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414292689,3.62725798,1970.0,1969.9,10.15625995]
["bitfinex","ETHUSD",1688414294828,3.62725798,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414295288,3.62725798,1970.0,1969.9,10.15625995]
["bitfinex","ETHUSD",1688414296137,3.62725798,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414299751,3.62725798,1970.0,1969.9,10.15625995]
["bitfinex","ETHUSD",1688414299899,2.55878816,1970.0,1969.9,10.15625995]
["bitfinex","ETHUSD",1688414316205,2.55878816,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414316560,7.63492816,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414316866,7.63492816,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414319111,7.63492816,1970.0,1969.9,5.07986995]
["bitfinex","ETHUSD",1688414319399,9.2525134,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414319605,14.82497521,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414323414,17.36304521,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414323813,14.82497521,1970.0,1969.9,0.00347995]
["bitfinex","ETHUSD",1688414324018,14.82497521,1970.0,1969.7,7.54243]
["bitfinex","ETHUSD",1688414324197,3.5709306,1969.9,1969.7,2.4657]
["bitfinex","ETHUSD",1688414324506,8.6474906,1969.9,1969.7,7.54255]
["bitfinex","ETHUSD",1688414324675,13.7240506,1969.9,1969.7,2.4657]
["bitfinex","ETHUSD",1688414325007,13.7240506,1969.9,1969.8,0.00330369]
["bitfinex","ETHUSD",1688414325306,19.7922406,1969.9,1969.8,0.00330369]
["bitfinex","ETHUSD",1688414325911,19.7922406,1969.9,1969.4,0.41157519]
["bitfinex","ETHUSD",1688414326112,4.1763734,1969.8,1969.4,0.41157519]
["bitfinex","ETHUSD",1688414326318,12.6924,1969.7,1969.3,2.42]
["bitfinex","ETHUSD",1688414326610,5.07743,1969.5,1969.3,2.42]
["bitfinex","ETHUSD",1688414326910,2.55878816,1969.4,1969.3,2.42]
["bitfinex","ETHUSD",1688414327382,7.63646816,1969.4,1969.3,2.42]
["bitfinex","ETHUSD",1688414327590,12.71414816,1969.4,1969.3,2.42]
["bitfinex","ETHUSD",1688414328091,16.2651306,1969.4,1969.3,0.00334392]
["bitfinex","ETHUSD",1688414328595,13.7262906,1969.4,1969.3,0.00334392]
["bitfinex","ETHUSD",1688414328915,8.6486106,1969.4,1969.3,0.00334392]
["bitfinex","ETHUSD",1688414329106,7.63646816,1969.4,1969.3,5.08128392]
["bitfinex","ETHUSD",1688414329413,7.63646816,1969.4,1969.3,0.00334392]
["bitfinex","ETHUSD",1688414329807,7.63646816,1969.4,1969.2,5.07808]
["bitfinex","ETHUSD",1688414330021,7.63646816,1969.4,1969.3,0.0032207]
["bitfinex","ETHUSD",1688414330394,7.63646816,1969.4,1969.3,5.0811607]
["bitfinex","ETHUSD",1688414330795,7.63646816,1969.4,1969.3,0.0032207]
["bitfinex","ETHUSD",1688414331415,13.98719316,1969.4,1969.3,0.0032207]
["bitfinex","ETHUSD",1688414331781,14.46719316,1969.4,1969.3,0.0032207]
["bitfinex","ETHUSD",1688414331983,14.46719316,1969.4,1969.1,2.6538]
["bitfinex","ETHUSD",1688414332295,2.57510997,1969.3,1969.0,6.84646]
["bitfinex","ETHUSD",1688414332515,7.65320997,1969.3,1969.0,10.15718]
["bitfinex","ETHUSD",1688414332697,8.84771947,1969.3,1969.0,10.15718]
["bitfinex","ETHUSD",1688414332889,8.84771947,1969.3,1969.1,0.00324075]
["bitfinex","ETHUSD",1688414333125,8.84771947,1969.3,1969.1,5.08168075]
["bitfinex","ETHUSD",1688414333431,8.84755947,1969.3,1969.1,0.00324075]
["bitfinex","ETHUSD",1688414334079,13.92549947,1969.3,1969.1,0.00324075]
["bitfinex","ETHUSD",1688414334281,11.54894995,1969.2,1969.1,0.00324075]
["bitfinex","ETHUSD",1688414334496,14.10773811,1969.2,1969.1,0.00324075]
["bitfinex","ETHUSD",1688414334971,12.71518816,1969.2,1969.0,1.275]
["bitfinex","ETHUSD",1688414335123,2.55878816,1969.1,1969.0,6.35371]
["bitfinex","ETHUSD",1688414335337,2.55878816,1969.1,1969.0,5.07871]
["bitfinex","ETHUSD",1688414335482,2.55878816,1969.1,1968.9,8.93351]
["bitfinex","ETHUSD",1688414335687,2.55878816,1969.1,1968.9,12.72436]
["bitfinex","ETHUSD",1688414335904,2.55878816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414336102,7.63730816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414339496,2.55878816,1969.1,1969.0,1.28424269]
["bitfinex","ETHUSD",1688414339693,2.55878816,1969.1,1969.0,6.36296269]
["bitfinex","ETHUSD",1688414340020,2.55878816,1969.1,1969.0,1.28424269]
["bitfinex","ETHUSD",1688414340581,2.55878816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414340829,7.63724816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414341829,12.71570816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414343183,16.78042098,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414344094,14.24119098,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414344299,12.71570816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414347734,15.27125997,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414353353,12.71570816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414354466,7.63724816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414354668,12.71570816,1969.1,1969.0,0.00324269]
["bitfinex","ETHUSD",1688414355285,12.71570816,1969.1,1969.0,0.00026102]
["bitfinex","ETHUSD",1688414355433,15.25493816,1969.1,1969.0,0.00026102]
["bitfinex","ETHUSD",1688414355933,15.25493816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414359270,16.78206416,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414364050,14.24283416,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414364251,12.71570816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414364880,7.63724816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414365383,2.55878816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414365546,7.63724816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414366278,12.71570816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414368433,14.24282116,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414377595,12.71570816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414379563,2.55878816,1969.1,1969.0,1.28612981]
["bitfinex","ETHUSD",1688414384098,2.55878816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414385101,7.63724816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414386953,2.55878816,1969.1,1969.0,0.00312981]
["bitfinex","ETHUSD",1688414397263,2.55878816,1969.1,1969.0,0.33218279]
["bitfinex","ETHUSD",1688414397461,5.07744,1969.5,1969.0,14.83522548]
["bitfinex","ETHUSD",1688414397637,2.55878816,1969.4,1969.1,2.5622]
["bitfinex","ETHUSD",1688414397819,2.55878816,1969.4,1969.1,7.64045]
["bitfinex","ETHUSD",1688414398021,2.55878816,1969.4,1969.1,9.20264915]
["bitfinex","ETHUSD",1688414398221,2.55878816,1969.4,1969.1,16.04240915]
["bitfinex","ETHUSD",1688414398433,2.55878816,1969.4,1969.1,12.24694915]
["bitfinex","ETHUSD",1688414398721,2.55878816,1969.4,1969.3,1.288]
["bitfinex","ETHUSD",1688414398926,2.55878816,1969.4,1969.3,6.36594]
["bitfinex","ETHUSD",1688414399541,5.07706,1969.7,1969.3,12.588272]
["bitfinex","ETHUSD",1688414399863,2.55878816,1969.6,1969.3,12.588272]
["bitfinex","ETHUSD",1688414400216,2.55878816,1969.6,1969.3,15.127242]
["bitfinex","ETHUSD",1688414400420,2.55878816,1969.6,1969.5,5.07743]
["bitfinex","ETHUSD",1688414401238,7.63595816,1969.6,1969.4,15.94478]
["bitfinex","ETHUSD",1688414401552,16.52300598,1969.6,1969.2,5.07806]
["bitfinex","ETHUSD",1688414402258,16.52300598,1969.6,1969.2,10.15626]
["bitfinex","ETHUSD",1688414402668,12.71312816,1969.6,1969.2,10.15626]
["bitfinex","ETHUSD",1688414402871,7.63595816,1969.6,1969.2,15.86786]
["bitfinex","ETHUSD",1688414404165,7.63595816,1969.6,1969.3,1.28]
["bitfinex","ETHUSD",1688414404352,2.55878816,1969.6,1969.4,10.15536]
["bitfinex","ETHUSD",1688414405327,2.55878816,1969.6,1969.4,12.61866]
["bitfinex","ETHUSD",1688414405767,7.63597816,1969.6,1969.4,7.54098]
["bitfinex","ETHUSD",1688414407277,12.71316816,1969.6,1969.1,5.08150787]
["bitfinex","ETHUSD",1688414407425,16.54099497,1969.6,1969.1,2.44632787]
["bitfinex","ETHUSD",1688414407633,16.54099497,1969.6,1969.1,12.60320787]
["bitfinex","ETHUSD",1688414408159,16.54099497,1969.6,1969.1,15.14243787]
["bitfinex","ETHUSD",1688414410135,2.55878816,1969.5,1969.1,2.44632787]
["bitfinex","ETHUSD",1688414410345,12.95021882,1969.4,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414410534,2.55878816,1969.3,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414410740,7.63674816,1969.3,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414411739,15.25365816,1969.3,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414412178,12.71468816,1969.3,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414412378,1.10092386,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414412539,8.73791202,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414413045,13.81611202,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414417816,2.55878816,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414418042,2.55878816,1969.2,1969.1,5.08158787]
["bitfinex","ETHUSD",1688414418632,2.55878816,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414420233,2.55878816,1969.2,1969.1,5.08158787]
["bitfinex","ETHUSD",1688414420533,2.55878816,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414426225,3.32247098,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414426835,8.40067098,1969.2,1969.1,0.00312787]
["bitfinex","ETHUSD",1688414427336,8.40067098,1969.2,1968.9,0.1]
["bitfinex","ETHUSD",1688414427521,7.63739816,1969.1,1968.9,0.1]
["bitfinex","ETHUSD",1688414428153,7.63739816,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414428324,8.98532626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414428529,14.06393626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414430652,8.98532626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414431033,3.90671626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414432523,8.98517626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414439098,3.90671626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414441097,8.98517626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414443079,27.00286626,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414443393,33.10265509,1969.1,1969.0,0.0030254]
["bitfinex","ETHUSD",1688414444214,33.10265509,1969.1,1968.9,0.1]
["bitfinex","ETHUSD",1688414444380,25.41738774,1969.0,1968.9,0.1]
["bitfinex","ETHUSD",1688414445318,26.70538774,1969.0,1968.9,0.1]
["bitfinex","ETHUSD",1688414446277,21.35538774,1969.0,1968.9,0.1]
["bitfinex","ETHUSD",1688414446580,2.55878816,1969.0,1968.9,0.1]
["bitfinex","ETHUSD",1688414447113,2.55878816,1969.0,1968.9,10.25794]
["bitfinex","ETHUSD",1688414447411,2.55878816,1969.0,1968.9,5.18188012]
["bitfinex","ETHUSD",1688414447582,2.55878816,1969.0,1968.9,0.10291012]
["bitfinex","ETHUSD",1688414447963,7.63750816,1969.0,1968.9,0.10291012]
["bitfinex","ETHUSD",1688414448120,12.71622816,1969.0,1968.9,0.10291012]
["bitfinex","ETHUSD",1688414449903,12.71622816,1969.0,1968.8,4.5677]
["bitfinex","ETHUSD",1688414450413,14.22234682,1969.0,1968.9,0.00347074]
["bitfinex","ETHUSD",1688414451296,14.22234682,1969.0,1968.8,2.6349]
["bitfinex","ETHUSD",1688414452068,14.22234682,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414452274,16.78113498,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414452475,9.16305498,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414452671,7.63750816,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414452908,12.71622816,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414453124,12.71622816,1969.0,1968.8,2.6349]
["bitfinex","ETHUSD",1688414453425,2.55878816,1968.9,1968.8,2.6349]
["bitfinex","ETHUSD",1688414453790,7.63775816,1968.9,1968.8,2.6349]
["bitfinex","ETHUSD",1688414454224,7.63775816,1968.9,1968.8,2.63821562]
["bitfinex","ETHUSD",1688414456554,12.71672816,1968.9,1968.8,2.63821562]
["bitfinex","ETHUSD",1688414456722,14.24233798,1968.9,1968.8,2.63821562]
["bitfinex","ETHUSD",1688414458256,16.78181798,1968.9,1968.8,2.63821562]
["bitfinex","ETHUSD",1688414458561,16.78181798,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414459463,16.77511018,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414473042,4.07769018,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414473356,7.63105036,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414474056,15.24950036,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414479054,2.55208036,1968.9,1968.8,0.10331562]
["bitfinex","ETHUSD",1688414484030,2.55208036,1968.9,1968.8,10.26177562]
["bitfinex","ETHUSD",1688414484319,5.07769,1969.4,1968.8,19.43938562]
["bitfinex","ETHUSD",1688414484529,5.07755,1969.5,1969.0,10.15718]
["bitfinex","ETHUSD",1688414484530,10.15512,1969.5,1969.0,10.15718]
["bitfinex","ETHUSD",1688414484677,10.15512,1969.5,1969.1,9.39401]
["bitfinex","ETHUSD",1688414485002,5.07755,1969.5,1969.1,9.39401]
["bitfinex","ETHUSD",1688414485318,2.55878816,1969.4,1969.2,1.29027884]
["bitfinex","ETHUSD",1688414485647,2.55878816,1969.4,1969.2,6.36847884]
["bitfinex","ETHUSD",1688414486182,2.55878816,1969.4,1969.2,1.29027884]
["bitfinex","ETHUSD",1688414486382,7.63656816,1969.4,1969.2,5.08145884]
["bitfinex","ETHUSD",1688414486807,2.55878816,1969.4,1969.3,1.288]
["bitfinex","ETHUSD",1688414487008,2.55878816,1969.4,1969.3,11.44388]
["bitfinex","ETHUSD",1688414487211,2.55878816,1969.4,1969.3,6.3692038]
["bitfinex","ETHUSD",1688414487395,2.55878816,1969.4,1969.3,11.4471438]
["bitfinex","ETHUSD",1688414487597,2.55878816,1969.4,1969.3,7.92546287]
["bitfinex","ETHUSD",1688414487825,2.55878816,1969.4,1969.3,13.00340287]
["bitfinex","ETHUSD",1688414488325,2.55878816,1969.4,1969.3,7.92546287]
["bitfinex","ETHUSD",1688414489279,2.55878816,1969.4,1969.3,6.3692038]
["bitfinex","ETHUSD",1688414489494,7.63646816,1969.4,1969.3,0.0032638]
["bitfinex","ETHUSD",1688414490208,7.63646816,1969.4,1969.1,10.67695]
["bitfinex","ETHUSD",1688414491334,7.63646816,1969.4,1969.2,0.00343835]
["bitfinex","ETHUSD",1688414492192,7.63646816,1969.4,1969.1,15.7553]
["bitfinex","ETHUSD",1688414492392,7.63646816,1969.4,1969.1,12.506415]
["bitfinex","ETHUSD",1688414492828,7.63646816,1969.4,1969.1,17.584875]
["bitfinex","ETHUSD",1688414493197,7.63646816,1969.4,1969.2,0.00327247]
["bitfinex","ETHUSD",1688414493928,7.63646816,1969.4,1969.2,5.08145247]
["bitfinex","ETHUSD",1688414494638,7.63646816,1969.4,1969.2,10.15965247]
["bitfinex","ETHUSD",1688414494805,2.55878816,1969.4,1969.3,1.01596525]
["bitfinex","ETHUSD",1688414495011,2.55878816,1969.4,1969.3,6.09390525]
["bitfinex","ETHUSD",1688414495344,5.0771,1969.7,1969.3,12.4501133]
["bitfinex","ETHUSD",1688414495498,2.55878816,1969.6,1969.3,12.4501133]
["bitfinex","ETHUSD",1688414495699,7.63599816,1969.6,1969.4,1.24501133]
["bitfinex","ETHUSD",1688414495919,7.63599816,1969.6,1969.3,12.4501133]
["bitfinex","ETHUSD",1688414496126,12.71320816,1969.6,1969.3,7.3721733]
["bitfinex","ETHUSD",1688414497353,12.71320816,1969.6,1969.3,1.0192333]
["bitfinex","ETHUSD",1688414497555,12.71320816,1969.6,1969.3,0.00326805]
["bitfinex","ETHUSD",1688414501063,5.09334181,1969.7,1969.3,0.00326805]
["bitfinex","ETHUSD",1688414501064,5.07768,1969.4,1969.3,0.00326805]
["bitfinex","ETHUSD",1688414501365,15.25298816,1969.4,1969.3,0.00326805]
["bitfinex","ETHUSD",1688414502130,15.25298816,1969.4,1969.1,2.4926]
["bitfinex","ETHUSD",1688414502337,12.71493816,1969.3,1969.1,2.4926]
["bitfinex","ETHUSD",1688414503366,12.71493816,1969.3,1969.2,0.00327884]
["bitfinex","ETHUSD",1688414504236,12.71493816,1969.3,1969.1,2.4926]
["bitfinex","ETHUSD",1688414505240,12.71493816,1969.3,1969.2,0.00327672]
["bitfinex","ETHUSD",1688414506162,12.71493816,1969.3,1969.1,7.57104]
["bitfinex","ETHUSD",1688414507240,12.71493816,1969.3,1969.2,0.00327034]
["bitfinex","ETHUSD",1688414508181,12.71493816,1969.3,1969.1,7.57104]
["bitfinex","ETHUSD",1688414509264,12.71493816,1969.3,1969.2,0.00327672]
["bitfinex","ETHUSD",1688414510170,12.71493816,1969.3,1969.1,7.57104]
["bitfinex","ETHUSD",1688414510338,12.71493816,1969.3,1969.1,2.4926]
["bitfinex","ETHUSD",1688414511132,12.71493816,1969.3,1969.2,0.00327672]
["bitfinex","ETHUSD",1688414511460,14.24031598,1969.3,1969.2,0.00327672]
["bitfinex","ETHUSD",1688414511863,16.77928598,1969.3,1969.2,0.00327672]
["bitfinex","ETHUSD",1688414512163,16.77928598,1969.3,1968.9,2.4361]
["bitfinex","ETHUSD",1688414513165,16.77928598,1969.3,1969.0,0.00329617]
["bitfinex","ETHUSD",1688414514347,2.55878816,1969.1,1969.0,0.00329617]
["bitfinex","ETHUSD",1688414514648,13.27658698,1969.1,1969.0,0.00329617]
["bitfinex","ETHUSD",1688414519265,13.27658698,1969.1,1968.9,5.07896]
["bitfinex","ETHUSD",1688414519479,2.55878816,1969.0,1968.9,5.07896]
["bitfinex","ETHUSD",1688414519651,7.63750816,1969.0,1968.8,14.50864]
["bitfinex","ETHUSD",1688414520360,2.55878816,1969.0,1968.9,0.00331121]
["bitfinex","ETHUSD",1688414520567,2.55878816,1969.0,1968.9,12.89944633]
["bitfinex","ETHUSD",1688414522093,2.55878816,1969.0,1968.9,6.53347633]
["bitfinex","ETHUSD",1688414522302,2.55878816,1969.0,1968.9,0.00331121]
["bitfinex","ETHUSD",1688414523161,2.55878816,1969.0,1968.8,5.6385]
["bitfinex","ETHUSD",1688414524167,2.55878816,1969.0,1968.9,0.00330908]
["bitfinex","ETHUSD",1688414525265,2.55878816,1969.0,1968.8,5.6385]
["bitfinex","ETHUSD",1688414525466,7.63753816,1969.0,1968.8,10.71768]
["bitfinex","ETHUSD",1688414526385,7.63753816,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414526756,2.55878816,1969.0,1968.9,0.00330696]
["bitfinex","ETHUSD",1688414527387,2.55878816,1969.0,1968.8,12.30793]
["bitfinex","ETHUSD",1688414528166,2.55878816,1969.0,1968.9,0.00330908]
["bitfinex","ETHUSD",1688414529188,2.55878816,1969.0,1968.8,17.38706]
["bitfinex","ETHUSD",1688414529486,2.55878816,1969.0,1968.9,6.817676]
["bitfinex","ETHUSD",1688414530392,2.55878816,1969.0,1968.9,6.82098721]
["bitfinex","ETHUSD",1688414531176,2.55878816,1969.0,1968.9,8.10798721]
["bitfinex","ETHUSD",1688414533116,2.55878816,1969.0,1968.9,6.82098721]
["bitfinex","ETHUSD",1688414533319,2.55878816,1969.0,1968.9,5.08228121]
["bitfinex","ETHUSD",1688414533481,2.55878816,1969.0,1968.9,6.37028121]
["bitfinex","ETHUSD",1688414536321,2.55878816,1969.0,1968.9,5.08228121]
["bitfinex","ETHUSD",1688414536529,2.55878816,1969.0,1968.9,0.00331121]
["bitfinex","ETHUSD",1688414537221,2.55878816,1969.0,1968.8,9.42959]
["bitfinex","ETHUSD",1688414537416,2.55878816,1969.0,1968.8,10.71059]
["bitfinex","ETHUSD",1688414538214,2.55878816,1969.0,1968.9,0.00329634]
["bitfinex","ETHUSD",1688414539336,2.55878816,1969.0,1968.8,15.78971]
["bitfinex","ETHUSD",1688414539533,2.55878816,1969.0,1968.8,10.71059]
["bitfinex","ETHUSD",1688414539950,2.55878816,1969.0,1968.8,15.78982]
["bitfinex","ETHUSD",1688414540241,2.55878816,1969.0,1968.9,6.36527059]
["bitfinex","ETHUSD",1688414540959,2.55878816,1969.0,1968.9,6.26527059]
["bitfinex","ETHUSD",1688414541928,2.55878816,1969.0,1968.9,11.34424059]
["bitfinex","ETHUSD",1688414542532,2.55878816,1969.0,1968.9,10.16124059]
["bitfinex","ETHUSD",1688414544372,12.71622816,1969.0,1968.9,0.00330059]
["bitfinex","ETHUSD",1688414544556,13.47995698,1969.0,1968.9,0.00330059]
["bitfinex","ETHUSD",1688414545251,13.47995698,1969.0,1968.8,0.1]
["bitfinex","ETHUSD",1688414545455,2.55878816,1968.9,1968.8,0.1]
["bitfinex","ETHUSD",1688414545744,7.63775816,1968.9,1968.8,0.1]
["bitfinex","ETHUSD",1688414545966,2.55878816,1968.9,1968.8,0.1]
["bitfinex","ETHUSD",1688414546485,2.55878816,1968.9,1968.8,5.18254562]
["bitfinex","ETHUSD",1688414546785,2.55878816,1968.9,1968.8,13.33024018]
["bitfinex","ETHUSD",1688414547341,7.07751,1969.5,1968.8,14.61124018]
["bitfinex","ETHUSD",1688414547540,7.07751,1969.5,1969.0,1.287]
["bitfinex","ETHUSD",1688414547541,7.63647816,1969.4,1969.0,1.287]
["bitfinex","ETHUSD",1688414547792,7.63647816,1969.4,1969.0,11.44423]
["bitfinex","ETHUSD",1688414547989,2.55878816,1969.4,1969.2,1.281]
["bitfinex","ETHUSD",1688414548143,2.55878816,1969.4,1969.3,10.15588]
["bitfinex","ETHUSD",1688414548588,2.55878816,1969.4,1969.3,11.553473]
["bitfinex","ETHUSD",1688414548770,6.72928,1969.8,1969.3,15.380443]
["bitfinex","ETHUSD",1688414548971,6.72928,1969.8,1969.3,12.841473]
["bitfinex","ETHUSD",1688414548972,7.63570816,1969.7,1969.3,12.841473]
["bitfinex","ETHUSD",1688414549144,7.63570816,1969.7,1969.4,0.00325727]
["bitfinex","ETHUSD",1688414549345,12.71262816,1969.7,1969.4,0.00325727]
["bitfinex","ETHUSD",1688414550157,12.71262816,1969.7,1969.3,8.17274]
["bitfinex","ETHUSD",1688414550375,12.71262816,1969.7,1969.3,6.36594]
["bitfinex","ETHUSD",1688414551275,7.63570816,1969.7,1969.4,0.00325727]
["bitfinex","ETHUSD",1688414551474,2.55878816,1969.7,1969.4,10.15861727]
["bitfinex","ETHUSD",1688414552098,2.55878816,1969.7,1969.4,12.00971727]
["bitfinex","ETHUSD",1688414554754,2.55878816,1969.7,1969.5,1.287]
["bitfinex","ETHUSD",1688414554957,2.55878816,1969.7,1969.6,5.07717]
["bitfinex","ETHUSD",1688414555172,2.55878816,1969.7,1969.6,5.08040782]
["bitfinex","ETHUSD",1688414558957,2.55878816,1969.7,1969.6,11.0481876]
["bitfinex","ETHUSD",1688414563701,5.07603,1970.1,1969.6,13.5867676]
["bitfinex","ETHUSD",1688414563895,7.63492816,1970.0,1969.6,15.3447676]
["bitfinex","ETHUSD",1688414564260,0.012,1970.3,1969.8,1.28]
["bitfinex","ETHUSD",1688414564463,2.55878816,1970.2,1969.9,12.69067]
["bitfinex","ETHUSD",1688414564708,2.55878816,1970.2,1969.9,14.087737]
["bitfinex","ETHUSD",1688414564905,2.55878816,1970.2,1969.9,11.549607]
["bitfinex","ETHUSD",1688414565216,2.55878816,1970.2,1970.0,0.00390723]
["bitfinex","ETHUSD",1688414565401,2.55878816,1970.2,1970.1,10.15176]
["bitfinex","ETHUSD",1688414565805,2.55878816,1970.2,1970.0,10.15592723]
["bitfinex","ETHUSD",1688414568458,2.55878816,1970.2,1970.0,11.51520834]
["bitfinex","ETHUSD",1688414569694,2.55878816,1970.2,1970.0,10.15592723]
["bitfinex","ETHUSD",1688414569897,2.55878816,1970.2,1970.0,10.02895923]
["bitfinex","ETHUSD",1688414570280,2.55878816,1970.2,1970.0,10.0331019]
["bitfinex","ETHUSD",1688414573640,7.65072997,1970.2,1970.0,0.00414267]
["bitfinex","ETHUSD",1688414574002,12.72634997,1970.2,1970.0,0.00414267]
["bitfinex","ETHUSD",1688414574209,1.272635,1970.1,1969.8,5.07665]
["bitfinex","ETHUSD",1688414574542,2.55878816,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1688414575106,2.55878816,1970.0,1969.8,10.1533]
["bitfinex","ETHUSD",1688414575342,2.55878816,1970.0,1969.9,0.00415457]
["bitfinex","ETHUSD",1688414576603,2.55878816,1970.0,1969.9,5.08054457]
["bitfinex","ETHUSD",1688414579256,2.55878816,1970.0,1969.9,10.15693457]
["bitfinex","ETHUSD",1688414579966,2.55878816,1970.0,1969.9,5.08054457]
["bitfinex","ETHUSD",1688414583008,5.05878816,1970.0,1969.9,5.08054457]
["bitfinex","ETHUSD",1688414584499,5.05878816,1970.0,1969.9,10.15693457]
["bitfinex","ETHUSD",1688414584660,5.05878816,1970.0,1969.9,0.00415457]
["bitfinex","ETHUSD",1688414585460,6.07225698,1970.0,1969.9,0.00415457]
["bitfinex","ETHUSD",1688414585697,17.74913816,1970.0,1969.9,0.00415457]
["bitfinex","ETHUSD",1688414586166,17.74913816,1970.0,1969.6,5.07709]
["bitfinex","ETHUSD",1688414586875,2.55878816,1969.9,1969.2,9.01994]
["bitfinex","ETHUSD",1688414587095,5.07675,1969.8,1969.3,5.07789]
["bitfinex","ETHUSD",1688414587259,3.06646316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414587455,8.14340316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414588897,13.22031316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414589485,8.09337316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414591002,13.17028316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414591224,8.09337316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414591432,8.09337316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414591928,8.09337316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414592496,8.09337316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414592497,13.17028316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414593225,13.17028316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414593532,13.17028316,1969.7,1969.3,5.08213937]
["bitfinex","ETHUSD",1688414594930,13.17028316,1969.7,1969.3,10.16007937]
["bitfinex","ETHUSD",1688414595088,1.31702832,1969.6,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414595294,2.55878816,1969.5,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414595592,5.07768,1969.4,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414595793,2.55878816,1969.4,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414596312,7.63646816,1969.4,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414597596,2.55878816,1969.4,1969.3,0.00424937]
["bitfinex","ETHUSD",1688414608282,2.55878816,1969.4,1969.3,10.16012937]
["bitfinex","ETHUSD",1688414608488,2.55878816,1969.4,1969.3,11.47040483]
["bitfinex","ETHUSD",1688414608787,2.55878816,1969.4,1969.3,14.00937483]
["bitfinex","ETHUSD",1688414609082,2.5,1969.5,1969.3,15.29737483]
["bitfinex","ETHUSD",1688414609291,5.05878816,1969.5,1969.3,15.29737483]
["bitfinex","ETHUSD",1688414610802,2.5,1969.5,1969.3,20.64737483]
["bitfinex","ETHUSD",1688414611007,2.5,1969.5,1969.4,2.06473748]
["bitfinex","ETHUSD",1688414611166,2.5,1969.5,1969.4,14.7631545]
["bitfinex","ETHUSD",1688414612170,2.5,1969.5,1969.4,21.4001545]
["bitfinex","ETHUSD",1688414617927,2.5,1969.5,1969.4,13.5113145]
["bitfinex","ETHUSD",1688414618507,2.5,1969.5,1969.4,8.4336345]
["bitfinex","ETHUSD",1688414618686,2.5,1969.5,1969.4,13.5113145]
["bitfinex","ETHUSD",1688414618892,2.5,1969.5,1969.4,8.4336345]
["bitfinex","ETHUSD",1688414619206,2.5,1969.5,1969.4,6.36889702]
["bitfinex","ETHUSD",1688414620117,2.5,1969.5,1969.4,11.44657702]
["bitfinex","ETHUSD",1688414620816,2.5,1969.5,1969.4,6.36889702]
["bitfinex","ETHUSD",1688414621003,2.5,1969.5,1969.4,11.44657702]
["bitfinex","ETHUSD",1688414621672,2.5,1969.5,1969.4,5.08189702]
["bitfinex","ETHUSD",1688414622173,15.21364816,1969.5,1969.4,0.00421702]
["bitfinex","ETHUSD",1688414622378,16.73501298,1969.5,1969.4,0.00421702]
["bitfinex","ETHUSD",1688414622674,11.65758298,1969.5,1969.4,0.00421702]
["bitfinex","ETHUSD",1688414622880,16.73501298,1969.5,1969.4,0.00421702]
["bitfinex","ETHUSD",1688414623315,11.65758298,1969.5,1969.2,7.54114]
["bitfinex","ETHUSD",1688414623638,2.55878816,1969.4,1969.2,7.54114]
["bitfinex","ETHUSD",1688414624215,7.63650816,1969.4,1969.3,0.00446869]
["bitfinex","ETHUSD",1688414624477,2.55878816,1969.4,1969.3,0.00446869]
["bitfinex","ETHUSD",1688414625172,7.63646816,1969.4,1969.3,0.00446869]
["bitfinex","ETHUSD",1688414625376,2.55878816,1969.4,1969.3,5.08240869]
["bitfinex","ETHUSD",1688414625613,2.55878816,1969.4,1969.3,10.16034869]
["bitfinex","ETHUSD",1688414625914,2.55878816,1969.4,1969.3,11.67660256]
["bitfinex","ETHUSD",1688414629365,2.5,1969.5,1969.3,20.85357256]
["bitfinex","ETHUSD",1688414629524,2.5,1969.5,1969.3,19.56557256]
["bitfinex","ETHUSD",1688414630374,2.5,1969.5,1969.4,6.638]
["bitfinex","ETHUSD",1688414630674,2.5,1969.5,1969.4,19.3322]
["bitfinex","ETHUSD",1688414630965,2.5,1969.5,1969.4,21.41749226]
["bitfinex","ETHUSD",1688414631329,2.5,1969.5,1969.4,21.42173264]
["bitfinex","ETHUSD",1688414637343,2.5,1969.5,1969.4,17.59489264]
["bitfinex","ETHUSD",1688414640590,2.5,1969.5,1969.4,20.13373264]
["bitfinex","ETHUSD",1688414641989,2.5,1969.5,1969.4,17.59489264]
["bitfinex","ETHUSD",1688414642751,2.5,1969.5,1969.4,12.51721264]
["bitfinex","ETHUSD",1688414642979,2.5,1969.5,1969.4,12.9318315]
["bitfinex","ETHUSD",1688414643182,2.5,1969.5,1969.4,18.0095115]
["bitfinex","ETHUSD",1688414643871,2.5,1969.5,1969.4,20.5483515]
["bitfinex","ETHUSD",1688414644868,2.5,1969.5,1969.4,18.0095115]
["bitfinex","ETHUSD",1688414646697,2.5,1969.5,1969.4,12.9318315]
["bitfinex","ETHUSD",1688414647296,2.5,1969.5,1969.4,18.0095115]
["bitfinex","ETHUSD",1688414647885,2.5,1969.5,1969.4,20.5483515]
["bitfinex","ETHUSD",1688414652049,2.5,1969.5,1969.4,18.0095115]
["bitfinex","ETHUSD",1688414652925,2.5,1969.5,1969.4,12.6595115]
["bitfinex","ETHUSD",1688414653108,2.5,1969.5,1969.4,20.5483515]
["bitfinex","ETHUSD",1688414657335,2.5,1969.5,1969.4,20.54411112]
["bitfinex","ETHUSD",1688414664050,2.5,1969.5,1969.4,21.82511112]
["bitfinex","ETHUSD",1688414667020,2.5,1969.5,1969.4,20.54411112]
["bitfinex","ETHUSD",1688414677641,2.5,1969.5,1969.4,24.83211112]
["bitfinex","ETHUSD",1688414677848,2.5,1969.5,1969.4,23.54411112]
["bitfinex","ETHUSD",1688414679960,5.05878816,1969.5,1969.4,1.20780209]
["bitfinex","ETHUSD",1688414680161,17.75235816,1969.5,1969.0,0.25]
["bitfinex","ETHUSD",1688414680500,2.55878816,1969.4,1969.0,0.25]
["bitfinex","ETHUSD",1688414680643,5.33386882,1969.3,1969.0,10.40742]
["bitfinex","ETHUSD",1688414680843,2.55878816,1969.2,1969.0,10.40742]
["bitfinex","ETHUSD",1688414682584,7.63699816,1969.2,1969.0,5.3287]
["bitfinex","ETHUSD",1688414682789,7.63699816,1969.2,1969.0,0.25]
["bitfinex","ETHUSD",1688414683913,1.288,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414684059,7.63724816,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414685595,9.03759398,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414685764,14.11605398,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414687380,15.40405398,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414688353,5.24713398,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414688568,14.00370816,1969.1,1969.0,0.25]
["bitfinex","ETHUSD",1688414690144,14.00370816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414693570,16.50370816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414694637,11.42524816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414694841,10.13724816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414695055,12.04102698,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414695769,2.5,1969.1,1969.0,18.16987068]
["bitfinex","ETHUSD",1688414695976,2.5,1969.1,1969.0,19.45787068]
["bitfinex","ETHUSD",1688414696667,2.5,1969.1,1969.0,18.16987068]
["bitfinex","ETHUSD",1688414697040,2.5,1969.1,1969.0,19.45287068]
["bitfinex","ETHUSD",1688414698360,2.5,1969.1,1969.0,22.45287068]
["bitfinex","ETHUSD",1688414699173,2.5,1969.1,1969.0,25.19536675]
["bitfinex","ETHUSD",1688414701937,2.5,1969.1,1969.0,26.92999936]
["bitfinex","ETHUSD",1688414702639,2.5,1969.1,1969.0,27.19773907]
["bitfinex","ETHUSD",1688414702845,2.5,1969.1,1969.0,28.73889273]
["bitfinex","ETHUSD",1688414703365,31.729,1970.0,1969.0,28.73889273]
["bitfinex","ETHUSD",1688414703566,2.55878816,1969.9,1969.4,12.69415]
["bitfinex","ETHUSD",1688414703873,2.55878816,1969.9,1969.6,10.15427]
["bitfinex","ETHUSD",1688414704138,2.55878816,1969.9,1969.6,12.69285]
["bitfinex","ETHUSD",1688414704278,2.55878816,1969.9,1969.6,13.97385]
["bitfinex","ETHUSD",1688414704474,2.55878816,1969.9,1969.8,10.1533]
["bitfinex","ETHUSD",1688414704728,0.01632181,1970.1,1969.8,10.1533]
["bitfinex","ETHUSD",1688414705017,2.55878816,1970.0,1969.8,10.1533]
["bitfinex","ETHUSD",1688414706393,2.55878816,1970.0,1969.8,5.07665]
["bitfinex","ETHUSD",1688414706607,0.01632181,1970.1,1969.8,12.69162]
["bitfinex","ETHUSD",1688414706806,2.57510997,1970.1,1969.8,12.69162]
["bitfinex","ETHUSD",1688414712330,2.57510997,1970.1,1969.8,10.1533]
["bitfinex","ETHUSD",1688414713956,2.55878816,1970.0,1969.8,10.1533]
["bitfinex","ETHUSD",1688414714123,2.55878816,1970.0,1969.7,5.07672]
["bitfinex","ETHUSD",1688414714450,2.55878816,1970.0,1969.7,10.15342]
["bitfinex","ETHUSD",1688414714658,2.55878816,1970.0,1969.7,14.67846]
["bitfinex","ETHUSD",1688414719716,2.55878816,1970.0,1969.7,12.69187]
["bitfinex","ETHUSD",1688414739574,2.55878816,1970.0,1969.6,5.07704]
["bitfinex","ETHUSD",1688414739780,2.55878816,1970.0,1969.7,5.07684]
["bitfinex","ETHUSD",1688414741576,2.55878816,1970.0,1969.7,10.15375]
["bitfinex","ETHUSD",1688414747046,2.55878816,1970.0,1969.7,5.07684]
["bitfinex","ETHUSD",1688414747278,3.70268716,1970.0,1969.7,5.07684]
["bitfinex","ETHUSD",1688414761653,8.77897716,1970.0,1969.7,10.15375]
["bitfinex","ETHUSD",1688414767880,8.77897716,1970.0,1969.7,11.91955]
["bitfinex","ETHUSD",1688414769041,8.77897716,1970.0,1969.7,14.458]
["bitfinex","ETHUSD",1688414778498,17.67633716,1970.0,1969.5,3.05100018]
["bitfinex","ETHUSD",1688414778695,0.87789772,1969.9,1969.5,7.72866]
["bitfinex","ETHUSD",1688414778846,0.87789772,1969.9,1969.5,2.6514]
["bitfinex","ETHUSD",1688414778847,7.63548816,1969.8,1969.5,2.6514]
["bitfinex","ETHUSD",1688414779046,12.71218816,1969.8,1969.5,2.6514]
["bitfinex","ETHUSD",1688414781411,12.71218816,1969.8,1969.5,7.72879]
["bitfinex","ETHUSD",1688414781646,13.32011912,1969.8,1969.5,7.72879]
["bitfinex","ETHUSD",1688414783710,13.32011912,1969.8,1969.4,6.87184]
["bitfinex","ETHUSD",1688414783912,8.24341912,1969.8,1969.4,6.87184]
["bitfinex","ETHUSD",1688414784158,8.24341912,1969.8,1969.4,10.15522]
["bitfinex","ETHUSD",1688414786207,8.24341912,1969.8,1969.4,12.64406]
["bitfinex","ETHUSD",1688414786406,8.24336912,1969.8,1969.4,12.64406]
["bitfinex","ETHUSD",1688414788349,3.16671912,1969.8,1969.4,13.93106]
["bitfinex","ETHUSD",1688414788527,2.55878816,1969.8,1969.4,16.04895921]
["bitfinex","ETHUSD",1688414788921,2.55878816,1969.8,1969.5,1.287]
["bitfinex","ETHUSD",1688414789124,2.55878816,1969.8,1969.4,14.76195921]
["bitfinex","ETHUSD",1688414790376,2.55878816,1969.8,1969.4,20.11195921]
["bitfinex","ETHUSD",1688414791328,2.55878816,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1688414793719,2.55878816,1969.8,1969.7,10.15382]
["bitfinex","ETHUSD",1688414793915,2.55878816,1969.8,1969.7,11.814259]
["bitfinex","ETHUSD",1688414794654,2.5,1970.1,1969.7,11.814259]
["bitfinex","ETHUSD",1688414794858,2.5,1970.1,1969.7,14.352709]
["bitfinex","ETHUSD",1688414794859,2.55878816,1970.0,1969.7,14.352709]
["bitfinex","ETHUSD",1688414795158,2.55878816,1970.0,1969.8,1.288]
["bitfinex","ETHUSD",1688414795309,2.55878816,1970.0,1969.9,5.07639]
["bitfinex","ETHUSD",1688414795509,2.55878816,1970.0,1969.9,10.15278]
["bitfinex","ETHUSD",1688414798327,2.55878816,1970.0,1969.9,11.44078]
["bitfinex","ETHUSD",1688414801171,2.55878816,1970.0,1969.9,10.15278]
["bitfinex","ETHUSD",1688414805069,2.5,1970.1,1969.9,19.31597]
["bitfinex","ETHUSD",1688414805367,2.5,1970.1,1969.9,21.71130609]
["bitfinex","ETHUSD",1688414805670,2.5,1970.1,1969.9,12.54811609]
["bitfinex","ETHUSD",1688414805829,5.05878816,1970.1,1969.9,7.63199]
["bitfinex","ETHUSD",1688414806231,2.55878816,1970.0,1969.9,7.63199]
["bitfinex","ETHUSD",1688414806761,2.55878816,1970.0,1969.9,12.70838]
["bitfinex","ETHUSD",1688414808863,2.55878816,1970.0,1969.9,7.63199]
["bitfinex","ETHUSD",1688414809243,2.55878816,1970.0,1969.9,12.70838]
["bitfinex","ETHUSD",1688414810150,2.55878816,1970.0,1969.9,12.5814249]
["bitfinex","ETHUSD",1688414821373,3.06466698,1970.0,1969.6,0.40206319]
["bitfinex","ETHUSD",1688414821688,3.06466698,1970.0,1969.7,7.69992]
["bitfinex","ETHUSD",1688414821883,3.06466698,1970.0,1969.7,12.77683]
["bitfinex","ETHUSD",1688414822570,8.14080698,1970.0,1969.7,12.77683]
["bitfinex","ETHUSD",1688414822768,13.21694698,1970.0,1969.5,3.41448252]
["bitfinex","ETHUSD",1688414822981,1.3216947,1969.9,1969.5,13.19229252]
["bitfinex","ETHUSD",1688414823286,2.55878816,1969.8,1969.5,12.77781]
["bitfinex","ETHUSD",1688414823974,2.55878816,1969.8,1969.5,15.31652]
["bitfinex","ETHUSD",1688414828618,2.55878816,1969.8,1969.5,2.6232]
["bitfinex","ETHUSD",1688414828820,5.07691,1969.7,1969.3,0.12478276]
["bitfinex","ETHUSD",1688414829019,2.55878816,1969.6,1969.3,2.6521]
["bitfinex","ETHUSD",1688414829337,12.71338816,1969.6,1969.3,7.73001]
["bitfinex","ETHUSD",1688414832594,7.63605816,1969.6,1969.3,12.80795]
["bitfinex","ETHUSD",1688414834908,2.55878816,1969.6,1969.3,12.80795]
["bitfinex","ETHUSD",1688414835115,3.1050635,1969.6,1969.3,12.80795]
["bitfinex","ETHUSD",1688414835433,3.1050635,1969.6,1969.3,20.69692]
["bitfinex","ETHUSD",1688414835434,2.55878816,1969.6,1969.3,20.69692]
["bitfinex","ETHUSD",1688414835671,33.42516,1970.1,1969.5,1.288]
["bitfinex","ETHUSD",1688414835672,34.16629,1970.1,1969.5,1.288]
["bitfinex","ETHUSD",1688414835950,5.07656,1969.9,1969.6,10.15406]
["bitfinex","ETHUSD",1688414836160,2.55878816,1969.8,1969.6,10.15406]
["bitfinex","ETHUSD",1688414837048,7.63545816,1969.8,1969.6,5.07696]
["bitfinex","ETHUSD",1688414839050,7.63545816,1969.8,1969.5,5.07729]
["bitfinex","ETHUSD",1688414839257,7.63545816,1969.8,1969.5,10.15458]
["bitfinex","ETHUSD",1688414840559,7.63545816,1969.8,1969.5,5.07729]
["bitfinex","ETHUSD",1688414840957,10.13545816,1969.8,1969.5,5.07729]
["bitfinex","ETHUSD",1688414841112,5.05878816,1969.8,1969.5,5.07729]
["bitfinex","ETHUSD",1688414842253,5.05878816,1969.8,1969.5,10.15472]
["bitfinex","ETHUSD",1688414846380,2.5,1969.8,1969.5,17.484483]
["bitfinex","ETHUSD",1688414846529,2.5,1969.8,1969.5,21.310193]
["bitfinex","ETHUSD",1688414849479,2.5,1969.8,1969.6,1.28]
["bitfinex","ETHUSD",1688414849655,2.5,1969.8,1969.7,5.07691]
["bitfinex","ETHUSD",1688414852247,2.5,1969.8,1969.7,10.15382]
["bitfinex","ETHUSD",1688414852442,2.5,1969.8,1969.7,11.970379]
["bitfinex","ETHUSD",1688414857362,2.5,1969.8,1969.7,10.15382]
["bitfinex","ETHUSD",1688414862727,5.05878816,1969.8,1969.6,7.48649]
["bitfinex","ETHUSD",1688414862908,2.55878816,1969.7,1969.6,5.07709]
["bitfinex","ETHUSD",1688414864119,2.55878816,1969.7,1969.5,12.64419]
["bitfinex","ETHUSD",1688414865624,2.55878816,1969.7,1969.5,7.56689]
["bitfinex","ETHUSD",1688414866340,2.55878816,1969.7,1969.5,12.64432]
["bitfinex","ETHUSD",1688414868432,3.06466698,1969.7,1969.4,0.41175038]
["bitfinex","ETHUSD",1688414868636,15.75711698,1969.7,1969.4,0.41175038]
["bitfinex","ETHUSD",1688414868848,15.75711698,1969.7,1969.3,7.5244]
["bitfinex","ETHUSD",1688414869842,13.21866698,1969.7,1969.3,7.5244]
["bitfinex","ETHUSD",1688414870393,2.55878816,1969.6,1969.0,0.65508272]
["bitfinex","ETHUSD",1688414870631,5.07799,1969.3,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414870838,2.55878816,1969.2,1969.0,5.20174068]
["bitfinex","ETHUSD",1688414871044,2.55878816,1969.2,1969.0,10.28046068]
["bitfinex","ETHUSD",1688414872914,7.63701816,1969.2,1969.0,10.28046068]
["bitfinex","ETHUSD",1688414873606,2.55878816,1969.2,1969.0,10.28046068]
["bitfinex","ETHUSD",1688414874036,2.55878816,1969.2,1969.0,12.81982068]
["bitfinex","ETHUSD",1688414876972,7.63700816,1969.2,1969.0,10.28046068]
["bitfinex","ETHUSD",1688414877153,7.63700816,1969.2,1969.0,5.20174068]
["bitfinex","ETHUSD",1688414878237,7.63700816,1969.2,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414879009,16.05631032,1969.2,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414885045,2.55878816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414885248,15.25493816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414887665,15.27125997,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414896391,5.07832,1969.2,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414896603,12.65621,1969.3,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414896784,10.15656,1969.2,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414897154,12.71570816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414904401,15.25493816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414905387,17.03434198,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414905582,15.25493816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414914618,22.80493816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414914774,31.37539816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414915076,36.72539816,1969.1,1969.0,0.12307068]
["bitfinex","ETHUSD",1688414915224,37.25629292,1969.1,1968.7,0.106]
["bitfinex","ETHUSD",1688414915424,18.30685816,1968.8,1968.7,0.106]
["bitfinex","ETHUSD",1688414916566,18.51027416,1968.8,1968.7,0.106]
["bitfinex","ETHUSD",1688414918061,18.52659597,1968.8,1968.7,0.106]
["bitfinex","ETHUSD",1688414920146,18.51985701,1968.8,1968.7,0.106]
["bitfinex","ETHUSD",1688414923105,21.01985701,1968.8,1968.7,0.006]
["bitfinex","ETHUSD",1688414924895,21.03185701,1968.8,1968.7,0.006]
["bitfinex","ETHUSD",1688414929009,21.43643149,1968.8,1968.7,0.006]
["bitfinex","ETHUSD",1688414930227,21.43643149,1968.8,1968.6,0.1]
["bitfinex","ETHUSD",1688414930442,2.55878816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414930646,15.25750816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414949707,2.55878816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414951385,2.55878816,1968.7,1968.6,1.383]
["bitfinex","ETHUSD",1688414953392,2.55878816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414954885,7.63827816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414956305,2.55878816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414958557,7.63827816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414965165,2.55878816,1968.7,1968.6,1.381]
["bitfinex","ETHUSD",1688414965824,2.55878816,1968.7,1968.6,2.037098]
["bitfinex","ETHUSD",1688414966367,2.55878816,1968.7,1968.6,0.756098]
["bitfinex","ETHUSD",1688414969937,7.63827816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414970172,12.71776816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414977474,7.63827816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414978348,12.71776816,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414982335,17.03324798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414982536,20.08324798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414982733,20.09524798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414984333,17.55550798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414984531,20.09524798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414988695,21.38324798,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414989282,21.91421353,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414990427,27.74421353,1968.7,1968.6,0.1]
["bitfinex","ETHUSD",1688414991516,27.74421353,1968.7,1968.5,0.1]
["bitfinex","ETHUSD",1688414991724,10.4,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414991875,29.9770502,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414992069,32.9890502,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414993266,32.97780816,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414993468,34.75934364,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414993705,34.75354798,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414994673,34.7611125,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414995323,34.77743431,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414995916,34.76986979,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414996293,34.7763426,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414996470,34.76986979,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414997423,34.77553091,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414997593,34.76986979,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414997983,33.48286979,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414998178,38.56287979,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688414998378,38.57084247,1968.5,1968.4,1.4934086]
["bitfinex","ETHUSD",1688415000917,38.57084247,1968.5,1967.9,0.1]
["bitfinex","ETHUSD",1688415001129,12.72138816,1968.0,1967.9,1.9072]
["bitfinex","ETHUSD",1688415001280,12.72138816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415004480,15.22138816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415004729,17.76203816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415004881,17.79035997,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415005086,19.56609979,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415006033,17.02544979,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415006723,19.56609979,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415007026,25.44737709,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415009401,20.09737709,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415009946,18.30531546,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415010308,17.77403816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415010926,15.23338816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415013304,15.22138816,1968.0,1967.9,0.1]
["bitfinex","ETHUSD",1688415018764,5.05878816,1968.0,1967.9,1.388]
["bitfinex","ETHUSD",1688415019064,5.05878816,1968.0,1967.9,1.7784]
["bitfinex","ETHUSD",1688415023046,2.5,1968.0,1967.9,11.9415]
["bitfinex","ETHUSD",1688415023249,2.5,1968.0,1967.9,14.48227]
["bitfinex","ETHUSD",1688415024261,2.5,1968.0,1967.9,11.9415]
["bitfinex","ETHUSD",1688415026559,2.5,1968.0,1967.9,14.48227]
["bitfinex","ETHUSD",1688415032561,2.50340373,1968.0,1967.9,14.48227]
["bitfinex","ETHUSD",1688415037959,2.50340373,1968.0,1967.9,14.47553103]
["bitfinex","ETHUSD",1688415038427,2.50340373,1968.0,1967.9,11.93476103]
["bitfinex","ETHUSD",1688415039020,2.50340373,1968.0,1967.9,14.47553103]
["bitfinex","ETHUSD",1688415039985,2.50340373,1968.0,1967.9,11.93476103]
["bitfinex","ETHUSD",1688415040792,2.50340373,1968.0,1967.9,6.85321103]
["bitfinex","ETHUSD",1688415041202,2.50340373,1968.0,1967.9,5.56521103]
["bitfinex","ETHUSD",1688415043335,5.06219189,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415044238,15.2411137,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415044392,5.0785137,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415047833,4.91233002,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415048425,4.89600821,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415048619,6.19872403,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415050010,11.28002403,1968.0,1967.9,0.09326103]
["bitfinex","ETHUSD",1688415050455,11.28002403,1968.0,1967.8,2.516]
["bitfinex","ETHUSD",1688415050665,2.55878816,1967.9,1967.8,2.516]
["bitfinex","ETHUSD",1688415051536,2.56202827,1967.9,1967.7,5.08199]
["bitfinex","ETHUSD",1688415052141,2.56202827,1967.9,1967.7,7.55059]
["bitfinex","ETHUSD",1688415052864,2.56202827,1967.9,1967.7,12.63266]
["bitfinex","ETHUSD",1688415058074,2.56202827,1967.9,1967.7,7.55059]
["bitfinex","ETHUSD",1688415058638,2.56202827,1967.9,1967.7,12.63266]
["bitfinex","ETHUSD",1688415060078,2.56202827,1967.9,1967.7,7.55059]
["bitfinex","ETHUSD",1688415060282,2.55878816,1967.8,1967.5,3.53408187]
["bitfinex","ETHUSD",1688415060439,15.26395816,1967.7,1967.5,0.1]
["bitfinex","ETHUSD",1688415061278,5.60878816,1967.6,1967.5,0.1]
["bitfinex","ETHUSD",1688415061483,18.31460816,1967.6,1967.5,0.1]
["bitfinex","ETHUSD",1688415061988,18.51815016,1967.6,1967.5,0.1]
["bitfinex","ETHUSD",1688415064295,9.85,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415064467,25.59525816,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415064795,25.60725816,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415064948,25.10725816,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415065152,25.60725816,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415065652,25.61046294,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415065854,26.89246294,1967.5,1967.4,0.1]
["bitfinex","ETHUSD",1688415066365,26.89246294,1967.5,1967.3,0.1602543]
["bitfinex","ETHUSD",1688415066366,19.33312,1967.4,1967.3,0.1602543]
["bitfinex","ETHUSD",1688415066562,26.67190816,1967.4,1967.3,0.1602543]
["bitfinex","ETHUSD",1688415066796,25.38390816,1967.4,1967.3,0.1602543]
["bitfinex","ETHUSD",1688415067452,26.65990816,1967.4,1967.3,0.1602543]
["bitfinex","ETHUSD",1688415067683,9.85,1967.3,1967.2,0.1]
["bitfinex","ETHUSD",1688415068006,9.35,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415068206,32.24326816,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415068503,32.75158997,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415068673,32.75475941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415069397,28.95313941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415069553,28.47313941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415072471,29.45313941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415073366,28.97313941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415074111,32.45313941,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415075873,32.98436852,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415076505,33.38377173,1967.1,1967.0,0.1]
["bitfinex","ETHUSD",1688415079278,9.35,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415079478,32.42820816,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415079821,32.44020816,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415080563,32.44955287,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415080748,31.16755287,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415081465,25.81755287,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415081670,21.26928993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415084285,23.26928993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415087664,22.32228993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415087860,22.33017364,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415088067,22.32228993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415088273,20.32228993,1966.9,1966.7,1.388]
["bitfinex","ETHUSD",1688415091793,20.32228993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415098764,18.32228993,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415105329,20.40991792,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415114649,25.50605792,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415116037,25.51161557,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415116237,25.50605792,1966.9,1966.7,0.1]
["bitfinex","ETHUSD",1688415117237,9.35,1966.8,1966.7,0.1]
["bitfinex","ETHUSD",1688415117437,25.17388785,1966.8,1966.7,0.1]
["bitfinex","ETHUSD",1688415117787,25.71217975,1966.8,1966.7,0.1]
["bitfinex","ETHUSD",1688415118275,25.72850156,1966.8,1966.7,0.1]
["bitfinex","ETHUSD",1688415118586,25.73164449,1966.8,1966.7,0.1]
["bitfinex","ETHUSD",1688415118945,25.73164449,1966.8,1966.6,0.1]
["bitfinex","ETHUSD",1688415118946,26.71164449,1966.8,1966.6,0.1]
["bitfinex","ETHUSD",1688415119182,9.99641615,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415119478,22.72896261,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415119648,22.72317024,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415120548,22.72873898,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415120949,22.72317024,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415123686,22.72963398,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415123835,22.72317024,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415129782,23.12582908,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415130095,23.13325761,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415131683,23.12582908,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415132256,26.17582908,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415132670,26.18734173,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415133872,26.17582908,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415142705,20.82582908,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415142938,18.73820109,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415146436,18.33554225,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415146746,15.28554225,1966.7,1966.6,0.1]
["bitfinex","ETHUSD",1688415150460,7.64657225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415150628,12.73122225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415153532,12.72808816,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415154029,7.64343816,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415154557,7.64657225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415155616,12.73122225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415156648,7.64657225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415157744,12.73122225,1966.7,1966.6,1.38]
["bitfinex","ETHUSD",1688415170264,12.73122225,1966.7,1966.6,1.25296103]
["bitfinex","ETHUSD",1688415170854,15.27354225,1966.7,1966.5,1.483]
["bitfinex","ETHUSD",1688415173661,2.55878816,1966.6,1966.5,1.483]
["bitfinex","ETHUSD",1688415173866,15.27105816,1966.6,1966.5,0.2]
["bitfinex","ETHUSD",1688415174685,15.27418341,1966.6,1966.5,0.2]
["bitfinex","ETHUSD",1688415179089,15.27418341,1966.6,1966.5,0.03381632]
["bitfinex","ETHUSD",1688415180314,19.85160175,1966.6,1966.5,0.03381632]
["bitfinex","ETHUSD",1688415180547,25.74490352,1966.6,1966.5,0.03381632]
["bitfinex","ETHUSD",1688415180887,27.07185989,1966.6,1966.5,0.03381632]
["bitfinex","ETHUSD",1688415181094,26.24490352,1966.6,1966.5,0.03381632]
["bitfinex","ETHUSD",1688415181322,31.31882869,1966.6,1966.5,6.32e-06]
["bitfinex","ETHUSD",1688415181797,29.72490352,1966.6,1966.5,6.32e-06]
["bitfinex","ETHUSD",1688415182237,2.55878816,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415182393,15.27493816,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415182706,15.27801035,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415184593,20.57201035,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415184798,19.29001035,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415185146,20.81742869,1966.0,1965.9,0.1602543]
["bitfinex","ETHUSD",1688415185292,20.81742869,1966.0,1965.7,0.1]
["bitfinex","ETHUSD",1688415185293,26.16742869,1966.0,1965.7,0.1]
["bitfinex","ETHUSD",1688415185495,4.55878816,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415185739,19.81972816,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415185939,15.28823816,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415186151,17.28823816,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415186297,15.28823816,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415186657,15.27929265,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415186934,12.73580265,1965.8,1965.7,0.1]
["bitfinex","ETHUSD",1688415187139,12.73580265,1965.8,1965.7,6.47424]
["bitfinex","ETHUSD",1688415187140,2.56184265,1965.8,1965.7,6.47424]
["bitfinex","ETHUSD",1688415187340,2.56184265,1965.8,1965.7,7.630403]
["bitfinex","ETHUSD",1688415188407,2.56184265,1965.8,1965.7,7.430403]
["bitfinex","ETHUSD",1688415188742,2.55878816,1965.8,1965.7,7.430403]
["bitfinex","ETHUSD",1688415189611,2.56184265,1965.8,1965.7,7.430403]
["bitfinex","ETHUSD",1688415191045,2.56184265,1965.8,1965.7,12.517643]
["bitfinex","ETHUSD",1688415191331,2.56184265,1965.8,1965.7,15.061263]
["bitfinex","ETHUSD",1688415213915,2.56184265,1965.8,1965.7,6.27424]
["bitfinex","ETHUSD",1688415214065,15.27929265,1965.8,1965.5,2.7454]
["bitfinex","ETHUSD",1688415214260,12.73580265,1965.8,1965.5,7.833]
["bitfinex","ETHUSD",1688415214459,15.27929265,1965.8,1965.5,2.7454]
["bitfinex","ETHUSD",1688415214806,1.52792927,1965.7,1965.5,2.7454]
["bitfinex","ETHUSD",1688415214986,2.55878816,1965.6,1965.5,12.92091]
["bitfinex","ETHUSD",1688415215189,2.55878816,1965.6,1965.5,14.20791]
["bitfinex","ETHUSD",1688415215704,2.56182495,1965.6,1965.5,12.92091]
["bitfinex","ETHUSD",1688415222206,2.56182495,1965.6,1965.5,16.75279]
["bitfinex","ETHUSD",1688415222207,0.00303679,1965.6,1965.5,16.75279]
["bitfinex","ETHUSD",1688415222380,0.00303679,1965.6,1965.5,18.61819]
["bitfinex","ETHUSD",1688415222581,1.6366,1966.1,1965.5,21.279404]
["bitfinex","ETHUSD",1688415222887,2.55878816,1966.0,1965.5,19.991404]
["bitfinex","ETHUSD",1688415223822,0.00295233,1965.9,1965.5,19.991404]
["bitfinex","ETHUSD",1688415224000,2.55878816,1965.8,1965.5,19.991404]
["bitfinex","ETHUSD",1688415224319,2.55878816,1965.8,1965.7,1.275]
["bitfinex","ETHUSD",1688415224517,2.55878816,1965.8,1965.7,11.44948]
["bitfinex","ETHUSD",1688415227606,2.56173164,1965.8,1965.7,11.44948]
["bitfinex","ETHUSD",1688415233033,2.56173164,1965.8,1965.7,10.17448]
["bitfinex","ETHUSD",1688415233795,8.4135598,1965.8,1965.5,7.83293]
["bitfinex","ETHUSD",1688415233993,8.4135598,1965.8,1965.5,12.92047]
["bitfinex","ETHUSD",1688415234434,8.4135598,1965.8,1965.5,14.20147]
["bitfinex","ETHUSD",1688415234630,7.64871164,1965.8,1965.5,14.20147]
["bitfinex","ETHUSD",1688415236155,7.64871164,1965.8,1965.5,16.74535]
["bitfinex","ETHUSD",1688415241224,7.64871164,1965.8,1965.5,17.35295]
["bitfinex","ETHUSD",1688415244253,2.56173164,1965.8,1965.5,17.35295]
["bitfinex","ETHUSD",1688415244829,2.56173164,1965.8,1965.5,15.46435]
["bitfinex","ETHUSD",1688415246320,3.8352678,1965.8,1965.5,15.46435]
["bitfinex","ETHUSD",1688415248018,3.8352678,1965.8,1965.5,10.27507]
["bitfinex","ETHUSD",1688415248354,8.9223378,1965.8,1965.5,10.27507]
["bitfinex","ETHUSD",1688415255251,8.9223378,1965.8,1965.5,10.27226577]
["bitfinex","ETHUSD",1688415260696,8.9223378,1965.8,1965.5,12.12726577]
["bitfinex","ETHUSD",1688415260902,0.89223378,1965.7,1965.5,12.12726577]
["bitfinex","ETHUSD",1688415261062,2.55878816,1965.6,1965.5,12.12726577]
["bitfinex","ETHUSD",1688415261591,2.56171394,1965.6,1965.5,12.12726577]
["bitfinex","ETHUSD",1688415261797,2.56171394,1965.6,1965.5,10.27226577]
["bitfinex","ETHUSD",1688415265399,2.56171394,1965.6,1965.5,12.81614577]
["bitfinex","ETHUSD",1688415266298,0.00292578,1965.6,1965.5,29.91545056]
["bitfinex","ETHUSD",1688415266801,0.40733336,1966.2,1965.5,29.91545056]
["bitfinex","ETHUSD",1688415266965,2.55878816,1966.1,1965.7,12.71777]
["bitfinex","ETHUSD",1688415267160,2.55878816,1966.1,1965.9,10.17344]
["bitfinex","ETHUSD",1688415267574,0.00296118,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688415267804,2.56174934,1966.0,1965.9,10.17344]
["bitfinex","ETHUSD",1688415268901,2.56174934,1966.0,1965.9,5.08672]
["bitfinex","ETHUSD",1688415270512,12.73466934,1966.0,1965.7,6.99465]
["bitfinex","ETHUSD",1688415270666,2.55878816,1965.9,1965.7,12.08189]
["bitfinex","ETHUSD",1688415270872,2.55878816,1965.9,1965.7,10.17429]
["bitfinex","ETHUSD",1688415271606,0.00294348,1965.8,1965.7,10.17429]
["bitfinex","ETHUSD",1688415271809,2.56173164,1965.8,1965.7,10.17429]
["bitfinex","ETHUSD",1688415277636,2.56173164,1965.8,1965.7,5.08705]
["bitfinex","ETHUSD",1688415277637,7.64871164,1965.8,1965.7,5.08705]
["bitfinex","ETHUSD",1688415277819,8.9222558,1965.8,1965.7,5.08705]
["bitfinex","ETHUSD",1688415278499,2.56173164,1965.8,1965.7,5.08705]
["bitfinex","ETHUSD",1688415278700,2.56173164,1965.8,1965.7,10.17429]
["bitfinex","ETHUSD",1688415280043,2.56173164,1965.8,1965.7,10.58528382]
["bitfinex","ETHUSD",1688415280546,2.56173164,1965.8,1965.7,5.49804382]
["bitfinex","ETHUSD",1688415288750,7.64871164,1965.8,1965.7,5.49804382]
["bitfinex","ETHUSD",1688415288955,8.9222558,1965.8,1965.7,5.49804382]
["bitfinex","ETHUSD",1688415289155,3.8352758,1965.8,1965.7,0.41099382]
["bitfinex","ETHUSD",1688415289357,2.56173164,1965.8,1965.7,5.49823382]
["bitfinex","ETHUSD",1688415289522,2.56173164,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688415290055,7.64871164,1965.8,1965.7,5.08724]
["bitfinex","ETHUSD",1688415290421,7.64871164,1965.8,1965.7,4.96011059]
["bitfinex","ETHUSD",1688415290622,2.56173164,1965.8,1965.7,4.96011059]
["bitfinex","ETHUSD",1688415291904,7.64871164,1965.8,1965.7,4.96011059]
["bitfinex","ETHUSD",1688415294589,7.64871164,1965.8,1965.7,4.91011059]
["bitfinex","ETHUSD",1688415295502,2.56173164,1965.8,1965.7,4.91011059]
["bitfinex","ETHUSD",1688415300398,7.64871164,1965.8,1965.7,4.91011059]
["bitfinex","ETHUSD",1688415301481,8.9222688,1965.8,1965.7,4.91011059]
["bitfinex","ETHUSD",1688415301698,8.9222688,1965.8,1965.6,10.17467]
["bitfinex","ETHUSD",1688415301902,2.55878816,1965.7,1965.6,10.17467]
["bitfinex","ETHUSD",1688415302769,2.56172279,1965.7,1965.6,10.17467]
["bitfinex","ETHUSD",1688415305264,12.73620279,1965.7,1965.5,0.49466464]
["bitfinex","ETHUSD",1688415305511,1.27362028,1965.6,1965.5,0.09719577]
["bitfinex","ETHUSD",1688415305694,16.55115844,1965.6,1965.5,0.09719577]
["bitfinex","ETHUSD",1688415306629,19.60408422,1965.6,1965.5,0.09719577]
["bitfinex","ETHUSD",1688415308576,23.63240603,1965.6,1965.5,0.09719577]
["bitfinex","ETHUSD",1688415310287,29.51341566,1965.6,1965.5,0.09719577]
["bitfinex","ETHUSD",1688415312194,30.78441566,1965.6,1964.8,0.1]
["bitfinex","ETHUSD",1688415312358,2.0,1964.7,1964.6,0.1]
["bitfinex","ETHUSD",1688415312540,2.0,1964.7,1964.6,0.05]
["bitfinex","ETHUSD",1688415312541,9.92779415,1964.7,1964.6,0.05]
["bitfinex","ETHUSD",1688415312749,22.66436415,1964.7,1964.6,0.05]
["bitfinex","ETHUSD",1688415313106,23.93798443,1964.7,1964.6,0.05]
["bitfinex","ETHUSD",1688415313878,25.22498443,1964.7,1964.6,0.05]
["bitfinex","ETHUSD",1688415314147,25.22498443,1964.7,1963.7,5.19242]
["bitfinex","ETHUSD",1688415314148,4.55878816,1964.5,1963.7,5.19242]
["bitfinex","ETHUSD",1688415314350,2.55878816,1963.9,1963.7,0.1]
["bitfinex","ETHUSD",1688415314689,2.55878816,1963.9,1963.7,12.831]
["bitfinex","ETHUSD",1688415314896,2.55878816,1963.9,1963.8,1.2831]
["bitfinex","ETHUSD",1688415315065,2.55878816,1963.9,1963.8,11.46742]
["bitfinex","ETHUSD",1688415315748,7.65068816,1963.9,1963.8,6.37526]
["bitfinex","ETHUSD",1688415315951,7.65068816,1963.9,1963.8,1.2831]
["bitfinex","ETHUSD",1688415316272,12.74258816,1963.9,1963.7,5.19229]
["bitfinex","ETHUSD",1688415316445,7.65068816,1963.9,1963.7,5.19229]
["bitfinex","ETHUSD",1688415316641,0.00276634,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415316891,2.5615545,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415317064,7.6537145,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415318161,7.6537145,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415318364,2.5615545,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415318586,7.6537145,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415318783,2.5615545,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415320183,7.6537145,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415320386,2.5615545,1963.8,1963.7,5.19242]
["bitfinex","ETHUSD",1688415321843,2.5615545,1963.8,1963.7,13.86955]
["bitfinex","ETHUSD",1688415321844,0.00276634,1963.8,1963.7,13.86955]
["bitfinex","ETHUSD",1688415322051,0.00276634,1963.8,1963.7,15.15755]
["bitfinex","ETHUSD",1688415322677,0.012,1964.2,1963.7,20.50755]
["bitfinex","ETHUSD",1688415322881,2.55878816,1964.2,1963.9,1.288]
["bitfinex","ETHUSD",1688415323212,7.64993816,1964.2,1964.0,10.18328]
["bitfinex","ETHUSD",1688415323491,7.64993816,1964.2,1964.0,5.09164]
["bitfinex","ETHUSD",1688415323691,0.00291041,1964.1,1964.0,5.09164]
["bitfinex","ETHUSD",1688415324719,2.56169857,1964.1,1963.9,5.09172]
["bitfinex","ETHUSD",1688415325027,0.00291041,1964.1,1964.0,14.0171]
["bitfinex","ETHUSD",1688415325232,0.00291041,1964.1,1964.0,17.0171]
["bitfinex","ETHUSD",1688415325403,0.00291041,1964.1,1964.0,22.3671]
["bitfinex","ETHUSD",1688415325788,5.10196,1964.7,1964.0,22.3671]
["bitfinex","ETHUSD",1688415326100,7.64889816,1964.6,1964.4,5.09061]
["bitfinex","ETHUSD",1688415326308,2.55878816,1964.6,1964.4,5.09061]
["bitfinex","ETHUSD",1688415326535,2.55878816,1964.6,1964.4,10.18122]
["bitfinex","ETHUSD",1688415326826,0.00272198,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688415327030,2.56151014,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688415327589,0.00272198,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688415327790,0.00272198,1964.5,1964.4,12.870684]
["bitfinex","ETHUSD",1688415328033,12.74221014,1964.5,1964.2,7.54322]
["bitfinex","ETHUSD",1688415328201,2.55878816,1964.4,1964.2,2.4522]
["bitfinex","ETHUSD",1688415328531,5.09087,1964.3,1964.2,2.4522]
["bitfinex","ETHUSD",1688415328742,7.65236242,1964.3,1964.2,2.4522]
["bitfinex","ETHUSD",1688415328891,2.56149242,1964.3,1964.2,7.54333]
["bitfinex","ETHUSD",1688415329987,7.65236242,1964.3,1964.2,7.54333]
["bitfinex","ETHUSD",1688415330293,7.65236242,1964.3,1963.9,2.76682003]
["bitfinex","ETHUSD",1688415330294,16.57929247,1964.3,1963.9,2.26682003]
["bitfinex","ETHUSD",1688415330528,2.55878816,1964.2,1963.9,12.53654]
["bitfinex","ETHUSD",1688415330859,5.09139,1964.1,1963.9,12.53654]
["bitfinex","ETHUSD",1688415331128,2.55878816,1964.0,1963.9,5.5856]
["bitfinex","ETHUSD",1688415331332,7.65042816,1964.0,1963.9,5.5856]
["bitfinex","ETHUSD",1688415331726,7.65332897,1964.0,1963.9,5.5856]
["bitfinex","ETHUSD",1688415332027,2.56168897,1964.0,1963.9,10.6775]
["bitfinex","ETHUSD",1688415332250,2.56168897,1964.0,1963.9,18.31535]
["bitfinex","ETHUSD",1688415332759,2.5637695,1964.0,1963.9,20.275185]
["bitfinex","ETHUSD",1688415333057,0.00498134,1964.0,1963.9,21.563185]
["bitfinex","ETHUSD",1688415333618,10.18151,1964.4,1963.9,21.563185]
["bitfinex","ETHUSD",1688415333818,2.55878816,1964.3,1964.0,1.288]
["bitfinex","ETHUSD",1688415334031,2.55878816,1964.3,1964.1,10.18278]
["bitfinex","ETHUSD",1688415334331,0.012,1964.5,1964.2,1.287]
["bitfinex","ETHUSD",1688415334527,2.55878816,1964.4,1964.3,10.18174]
["bitfinex","ETHUSD",1688415334730,0.00490231,1964.4,1964.3,10.18174]
["bitfinex","ETHUSD",1688415334928,0.00490231,1964.4,1964.3,15.40287]
["bitfinex","ETHUSD",1688415335137,0.00490231,1964.4,1964.3,17.732708]
["bitfinex","ETHUSD",1688415335622,5.08984,1964.7,1964.3,17.732708]
["bitfinex","ETHUSD",1688415335823,7.64891816,1964.6,1964.3,15.40287]
["bitfinex","ETHUSD",1688415336008,7.64891816,1964.6,1964.3,16.68987]
["bitfinex","ETHUSD",1688415336655,0.00491106,1964.5,1964.3,16.68987]
["bitfinex","ETHUSD",1688415338916,5.09529106,1964.5,1964.3,14.14444]
["bitfinex","ETHUSD",1688415339151,5.09529106,1964.5,1964.3,12.85744]
["bitfinex","ETHUSD",1688415340571,7.65407922,1964.5,1964.3,7.76656]
["bitfinex","ETHUSD",1688415341474,12.74000816,1964.4,1964.3,2.6757]
["bitfinex","ETHUSD",1688415341631,12.74000816,1964.4,1964.1,3.0]
["bitfinex","ETHUSD",1688415341632,15.28530816,1964.4,1964.1,3.0]
["bitfinex","ETHUSD",1688415341847,15.28530816,1964.4,1964.0,10.56171]
["bitfinex","ETHUSD",1688415342668,0.00489357,1964.3,1964.0,10.56171]
["bitfinex","ETHUSD",1688415342873,7.64991816,1964.2,1964.0,10.56171]
["bitfinex","ETHUSD",1688415343672,0.00487608,1964.1,1964.0,10.56171]
["bitfinex","ETHUSD",1688415343868,2.56366424,1964.1,1964.0,15.65335]
["bitfinex","ETHUSD",1688415346776,0.00487608,1964.1,1964.0,19.48617]
["bitfinex","ETHUSD",1688415346972,0.00487608,1964.1,1964.0,21.434787]
["bitfinex","ETHUSD",1688415347788,5.09064,1964.4,1964.0,21.434787]
["bitfinex","ETHUSD",1688415347974,2.55878816,1964.3,1964.0,21.434787]
["bitfinex","ETHUSD",1688415348649,0.00488483,1964.2,1964.0,21.434787]
["bitfinex","ETHUSD",1688415350930,0.00488483,1964.2,1964.0,5.4701]
["bitfinex","ETHUSD",1688415350931,2.55878816,1964.1,1964.0,5.4701]
["bitfinex","ETHUSD",1688415351462,2.55878816,1964.1,1963.8,6.78061538]
["bitfinex","ETHUSD",1688415351691,2.55878816,1964.1,1963.7,0.1]
["bitfinex","ETHUSD",1688415351692,0.01632181,1964.0,1963.7,7.77907]
["bitfinex","ETHUSD",1688415351992,12.74258816,1963.9,1963.7,2.6868]
["bitfinex","ETHUSD",1688415352160,15.28853816,1963.9,1963.7,0.1]
["bitfinex","ETHUSD",1688415352363,16.82022416,1963.9,1963.7,0.1]
["bitfinex","ETHUSD",1688415352560,0.00484984,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415352790,12.747958,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415353554,15.294038,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415353790,12.747958,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415354769,16.39207968,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415356471,16.40407968,1963.8,1963.7,0.1]
["bitfinex","ETHUSD",1688415357175,22.74107968,1963.8,1963.5,0.1]
["bitfinex","ETHUSD",1688415357375,15.29048816,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415357582,16.82855095,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415357809,16.82217416,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415357976,14.27583416,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415358168,16.83964926,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415358368,16.85049597,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415358793,16.85532831,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415359169,20.85532831,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415359471,22.66923692,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415359669,21.38623692,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415359919,18.85532831,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415364542,20.14332831,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415364748,33.11690682,1963.6,1963.5,0.1]
["bitfinex","ETHUSD",1688415365254,33.11690682,1963.6,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415365448,4.55878816,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415365743,19.85194816,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415366306,20.05594116,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415366502,25.14966116,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415366734,25.15445849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415366935,33.32414449,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415368346,17.51387849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415369262,22.86387849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415369557,24.15187849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415369780,17.51387849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415369910,14.96701849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415370355,17.51387849,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415370651,19.46526434,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415370953,19.48158615,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415372153,24.83158615,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415372450,29.14026434,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415373949,27.86526434,1963.2,1963.1,0.0691424]
["bitfinex","ETHUSD",1688415375353,23.13495,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415375535,26.37207999,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415375862,26.38407999,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415376218,27.65907999,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415376745,27.68019037,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415378860,26.40519037,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415380032,26.93610579,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415380621,21.58610579,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415389284,20.89144215,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415399758,17.84144215,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415399965,17.31052673,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415400502,15.31052673,1963.1,1963.0,0.00923538]
["bitfinex","ETHUSD",1688415409726,2.0,1962.4,1962.3,0.39950099]
["bitfinex","ETHUSD",1688415409872,19.84618816,1962.4,1962.2,0.1]
["bitfinex","ETHUSD",1688415410209,15.24893816,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688415410398,15.26093816,1962.3,1962.2,0.1]
["bitfinex","ETHUSD",1688415410719,10.19316,1962.1,1962.0,2.8174543]
["bitfinex","ETHUSD",1688415410898,15.30023816,1962.1,1962.0,2.8174543]
["bitfinex","ETHUSD",1688415411310,21.44891317,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415411487,15.31223816,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415411672,15.31693913,1962.1,1962.0,1.5782543]
["bitfinex","ETHUSD",1688415411874,15.31693913,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415412716,18.36693913,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415412887,27.01093913,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415413091,25.72893913,1962.1,1962.0,0.2902543]
["bitfinex","ETHUSD",1688415413417,27.75139,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415413618,32.31017816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415413920,17.89450734,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415414087,17.89450734,1961.8,1961.7,5.19761]
["bitfinex","ETHUSD",1688415414088,2.55878816,1961.8,1961.7,5.19761]
["bitfinex","ETHUSD",1688415414416,2.55878816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415414417,17.30215816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415414620,14.76548816,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415414786,14.75816284,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415415385,17.31883284,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415415586,19.05234831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415415891,19.04034831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415416100,19.05234831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415416301,24.41434831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415416601,24.42351981,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415416924,26.41434831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415417276,27.71534347,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415417477,31.19534347,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415417709,31.18234831,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415417922,31.1966832,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688415418217,9.362,1961.6,1961.5,0.01631123]
["bitfinex","ETHUSD",1688415418516,19.29672,1961.2,1961.1,0.1]
["bitfinex","ETHUSD",1688415418766,21.85550816,1961.2,1961.1,0.1]
["bitfinex","ETHUSD",1688415418931,2.0,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415419127,17.30995816,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415419272,17.32195816,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415419474,26.41747363,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415419778,26.42204304,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415419996,26.92204304,1960.6,1960.2,0.01]
["bitfinex","ETHUSD",1688415420223,6.55878816,1960.3,1960.2,0.01]
["bitfinex","ETHUSD",1688415420393,34.74178607,1960.3,1960.2,0.01]
["bitfinex","ETHUSD",1688415420598,34.74178607,1960.3,1959.0,0.53073387]
["bitfinex","ETHUSD",1688415420599,0.85298248,1959.1,1959.0,0.53073387]
["bitfinex","ETHUSD",1688415420910,10.20876,1959.1,1958.5,7.642252]
["bitfinex","ETHUSD",1688415421076,0.85000571,1959.6,1959.0,1.774]
["bitfinex","ETHUSD",1688415421274,2.0,1959.6,1959.5,1.813]
["bitfinex","ETHUSD",1688415421485,2.0,1959.8,1959.6,5.10308]
["bitfinex","ETHUSD",1688415421723,5.10185,1960.1,1959.7,1.819]
["bitfinex","ETHUSD",1688415421724,0.862006,1960.1,1959.7,1.819]
["bitfinex","ETHUSD",1688415421930,4.0,1959.9,1959.8,1.824]
["bitfinex","ETHUSD",1688415422216,10.20616,1959.6,1959.2,5.10411]
["bitfinex","ETHUSD",1688415422418,2.0,1959.7,1959.4,6.92756]
["bitfinex","ETHUSD",1688415422781,0.0044728,1959.5,1959.4,5.10356]
["bitfinex","ETHUSD",1688415422982,0.0044728,1959.5,1959.3,5.10386]
["bitfinex","ETHUSD",1688415423211,0.0044728,1959.5,1959.1,4.339]
["bitfinex","ETHUSD",1688415423378,5.1078228,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688415423814,0.0044728,1959.5,1959.2,10.20819]
["bitfinex","ETHUSD",1688415423976,7.66252816,1959.4,1959.1,2.527]
["bitfinex","ETHUSD",1688415424178,2.55878816,1959.4,1959.1,2.527]
["bitfinex","ETHUSD",1688415424375,2.55878816,1959.4,1959.3,5.10386]
["bitfinex","ETHUSD",1688415424624,0.0044728,1959.5,1959.3,8.126056]
["bitfinex","ETHUSD",1688415424793,0.00446401,1959.4,1959.3,13.962846]
["bitfinex","ETHUSD",1688415425001,0.00446401,1959.4,1959.3,18.786846]
["bitfinex","ETHUSD",1688415425417,0.00446401,1959.4,1959.3,19.266846]
["bitfinex","ETHUSD",1688415425626,7.66685217,1959.4,1958.8,5.10506]
["bitfinex","ETHUSD",1688415425829,1.82632181,1959.7,1958.8,5.10506]
["bitfinex","ETHUSD",1688415425830,2.0,1959.2,1959.0,7.65207]
["bitfinex","ETHUSD",1688415425992,2.55878816,1959.1,1958.6,1.813]
["bitfinex","ETHUSD",1688415426197,2.0,1958.6,1958.1,2.24039304]
["bitfinex","ETHUSD",1688415426393,2.0,1958.6,1958.0,3.1316543]
["bitfinex","ETHUSD",1688415426394,2.19358287,1958.6,1958.0,3.1316543]
["bitfinex","ETHUSD",1688415426703,15.99666855,1958.6,1958.0,3.1316543]
["bitfinex","ETHUSD",1688415427225,6.55878816,1958.4,1958.0,0.5602543]
["bitfinex","ETHUSD",1688415427410,6.55878816,1958.4,1957.7,1.812]
["bitfinex","ETHUSD",1688415427755,0.00437609,1958.4,1957.8,12.76933]
["bitfinex","ETHUSD",1688415428041,0.00437609,1958.4,1958.3,1.824]
["bitfinex","ETHUSD",1688415428248,0.012,1958.8,1958.3,17.64338]
["bitfinex","ETHUSD",1688415428538,8.15381,1959.4,1958.7,14.58742]
["bitfinex","ETHUSD",1688415428539,0.012,1959.1,1958.7,14.58742]
["bitfinex","ETHUSD",1688415428740,0.012,1959.3,1959.0,1.82]
["bitfinex","ETHUSD",1688415428908,0.012,1959.6,1959.2,14.5733]
["bitfinex","ETHUSD",1688415429097,2.0,1959.8,1959.2,14.5733]
["bitfinex","ETHUSD",1688415429098,7.10285,1959.7,1959.4,12.0311]
["bitfinex","ETHUSD",1688415429300,0.012,1959.8,1959.5,1.813]
["bitfinex","ETHUSD",1688415429526,0.012,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688415429727,2.0,1960.0,1959.8,5.10256]
["bitfinex","ETHUSD",1688415430867,8.15641373,1959.9,1959.7,5.10258]
["bitfinex","ETHUSD",1688415431032,3.05,1959.8,1959.7,5.10272]
["bitfinex","ETHUSD",1688415431363,2.55878816,1959.8,1959.7,10.20554]
["bitfinex","ETHUSD",1688415431662,2.56277311,1959.8,1959.7,10.20554]
["bitfinex","ETHUSD",1688415432029,2.56277311,1959.8,1959.7,12.75695]
["bitfinex","ETHUSD",1688415434823,0.00398495,1959.8,1959.7,16.613645]
["bitfinex","ETHUSD",1688415435165,0.00398495,1959.8,1959.7,19.613645]
["bitfinex","ETHUSD",1688415435664,1.021408,1960.7,1960.0,0.5]
["bitfinex","ETHUSD",1688415435867,4.012,1961.0,1960.3,5.362]
["bitfinex","ETHUSD",1688415436018,4.012,1961.0,1960.5,12.78142]
["bitfinex","ETHUSD",1688415436019,2.0,1960.7,1960.5,12.78142]
["bitfinex","ETHUSD",1688415436225,2.0,1960.7,1960.5,15.33178]
["bitfinex","ETHUSD",1688415436440,2.0,1960.8,1960.5,15.33178]
["bitfinex","ETHUSD",1688415436730,0.00374484,1960.6,1960.5,15.33178]
["bitfinex","ETHUSD",1688415436929,0.00374484,1960.6,1960.5,16.864958]
["bitfinex","ETHUSD",1688415437587,0.0183127,1961.1,1960.5,25.226958]
["bitfinex","ETHUSD",1688415437748,2.55878816,1961.0,1960.9,2.605]
["bitfinex","ETHUSD",1688415438081,0.0183127,1961.1,1960.9,2.605]
["bitfinex","ETHUSD",1688415438279,0.0183127,1961.1,1961.0,3.0]
["bitfinex","ETHUSD",1688415438484,0.0183127,1961.1,1960.7,2.581]
["bitfinex","ETHUSD",1688415438690,9.42795866,1961.1,1960.8,10.19982]
["bitfinex","ETHUSD",1688415438985,4.32878866,1961.1,1960.8,10.19982]
["bitfinex","ETHUSD",1688415439142,2.55878816,1961.0,1960.8,12.74979]
["bitfinex","ETHUSD",1688415439484,10.70821816,1961.0,1960.5,5.15535]
["bitfinex","ETHUSD",1688415439656,0.00362714,1960.9,1960.5,10.25586]
["bitfinex","ETHUSD",1688415439837,3.05,1960.7,1960.5,5.1005]
["bitfinex","ETHUSD",1688415440043,2.55878816,1960.6,1960.5,10.20123]
["bitfinex","ETHUSD",1688415440940,10.16539714,1960.9,1960.5,16.351713]
["bitfinex","ETHUSD",1688415440941,0.00362714,1960.9,1960.5,16.351713]
["bitfinex","ETHUSD",1688415441163,2.5624153,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688415441389,0.00362714,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688415441540,0.00362714,1960.9,1960.8,12.74987]
["bitfinex","ETHUSD",1688415441742,2.0183127,1961.1,1960.8,12.74987]
["bitfinex","ETHUSD",1688415441938,2.57710086,1961.1,1960.8,14.537497]
["bitfinex","ETHUSD",1688415442143,0.0183127,1961.1,1960.9,2.605]
["bitfinex","ETHUSD",1688415442348,0.0183127,1961.1,1961.0,10.19886]
["bitfinex","ETHUSD",1688415442865,0.02195739,1961.1,1961.0,12.74857]
["bitfinex","ETHUSD",1688415443782,2.0,1961.9,1961.2,0.5]
["bitfinex","ETHUSD",1688415443983,2.55878816,1961.8,1961.7,2.605]
["bitfinex","ETHUSD",1688415444153,2.55878816,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688415444739,2.56207088,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688415444939,0.00328272,1961.8,1961.7,12.74402]
["bitfinex","ETHUSD",1688415445249,0.00328272,1961.8,1961.7,15.34902]
["bitfinex","ETHUSD",1688415445655,2.0,1961.9,1961.7,15.34902]
["bitfinex","ETHUSD",1688415445862,2.0,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688415446474,4.55878816,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688415446645,0.00328272,1961.8,1961.7,5.09761]
["bitfinex","ETHUSD",1688415446846,0.00328272,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688415447644,4.55878816,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688415447951,2.55878816,1961.8,1961.7,12.74402]
["bitfinex","ETHUSD",1688415448152,2.55878816,1961.8,1961.7,10.19522]
["bitfinex","ETHUSD",1688415448569,2.0,1961.9,1961.7,12.74402]
["bitfinex","ETHUSD",1688415448816,0.00328272,1961.8,1961.7,12.74402]
["bitfinex","ETHUSD",1688415449383,0.00328272,1961.8,1961.7,16.599422]
["bitfinex","ETHUSD",1688415449542,0.00328272,1961.8,1961.7,14.018422]
["bitfinex","ETHUSD",1688415449749,2.012,1962.1,1961.7,14.018422]
["bitfinex","ETHUSD",1688415449982,4.57078816,1962.1,1961.7,14.018422]
["bitfinex","ETHUSD",1688415450762,0.00330025,1962.0,1961.7,14.018422]
["bitfinex","ETHUSD",1688415452166,0.00330025,1962.0,1961.7,12.74402]
["bitfinex","ETHUSD",1688415453563,2.55878816,1961.9,1961.5,2.605]
["bitfinex","ETHUSD",1688415453799,2.55878816,1961.9,1961.3,2.2051]
["bitfinex","ETHUSD",1688415453800,7.60878816,1961.8,1961.3,2.2051]
["bitfinex","ETHUSD",1688415453962,2.0,1961.5,1961.3,2.2051]
["bitfinex","ETHUSD",1688415454161,2.55878816,1961.4,1961.3,12.4024]
["bitfinex","ETHUSD",1688415454706,5.05,1961.3,1960.9,0.40168518]
["bitfinex","ETHUSD",1688415454913,7.65775816,1961.2,1960.8,7.5713]
["bitfinex","ETHUSD",1688415455065,2.0,1960.9,1960.8,2.4716]
["bitfinex","ETHUSD",1688415455266,9.65847816,1960.9,1960.6,5.10032]
["bitfinex","ETHUSD",1688415455591,2.55878816,1960.8,1960.7,5.10021]
["bitfinex","ETHUSD",1688415455788,2.55878816,1960.8,1960.6,10.20065]
["bitfinex","ETHUSD",1688415456101,2.55878816,1960.8,1960.6,10.15065]
["bitfinex","ETHUSD",1688415456744,0.00318622,1960.7,1960.6,10.15065]
["bitfinex","ETHUSD",1688415457496,0.00318622,1960.7,1960.6,12.70088]
["bitfinex","ETHUSD",1688415466503,4.81817182,1960.7,1960.5,5.1007]
["bitfinex","ETHUSD",1688415466731,2.55878816,1960.6,1960.5,10.20133]
["bitfinex","ETHUSD",1688415466900,2.55878816,1960.6,1960.4,12.67324]
["bitfinex","ETHUSD",1688415467412,7.65928816,1960.6,1960.4,12.67324]
["bitfinex","ETHUSD",1688415467816,0.00316866,1960.5,1960.4,12.67324]
["bitfinex","ETHUSD",1688415468006,2.56195682,1960.5,1960.4,12.67324]
["bitfinex","ETHUSD",1688415468392,2.56195682,1960.5,1960.4,5.10082]
["bitfinex","ETHUSD",1688415468592,2.56195682,1960.5,1960.4,10.20181]
["bitfinex","ETHUSD",1688415469703,2.56195682,1960.5,1960.4,16.87528271]
["bitfinex","ETHUSD",1688415469704,0.00316866,1960.5,1960.4,16.87528271]
["bitfinex","ETHUSD",1688415470132,0.00316866,1960.5,1960.4,14.29528271]
["bitfinex","ETHUSD",1688415470832,2.0,1960.9,1960.4,19.65728271]
["bitfinex","ETHUSD",1688415471006,4.55878816,1960.9,1960.4,22.23728271]
["bitfinex","ETHUSD",1688415471207,4.55878816,1960.9,1960.6,12.75105]
["bitfinex","ETHUSD",1688415471445,0.012,1961.0,1960.6,12.75105]
["bitfinex","ETHUSD",1688415471601,0.012,1961.0,1960.6,14.32066868]
["bitfinex","ETHUSD",1688415471798,0.00323478,1960.8,1960.6,14.32066868]
["bitfinex","ETHUSD",1688415472029,2.0,1960.3,1960.0,0.41115371]
["bitfinex","ETHUSD",1688415472235,2.0,1960.5,1960.2,12.75367]
["bitfinex","ETHUSD",1688415472534,4.55878816,1960.5,1960.2,12.75367]
["bitfinex","ETHUSD",1688415472736,0.00316412,1960.4,1960.2,12.75367]
["bitfinex","ETHUSD",1688415473443,0.00316412,1960.4,1960.2,10.20291]
["bitfinex","ETHUSD",1688415473930,0.00316412,1960.4,1960.2,12.75367]
["bitfinex","ETHUSD",1688415474739,2.56195228,1960.4,1960.2,10.20291]
["bitfinex","ETHUSD",1688415475149,0.00316412,1960.4,1960.2,10.20291]
["bitfinex","ETHUSD",1688415475346,0.00316412,1960.4,1960.2,25.02349571]
["bitfinex","ETHUSD",1688415475502,0.00316412,1960.4,1960.3,2.87273971]
["bitfinex","ETHUSD",1688415475707,7.11187,1960.9,1960.3,13.02088971]
["bitfinex","ETHUSD",1688415475949,12.910977,1960.9,1960.3,13.02088971]
["bitfinex","ETHUSD",1688415476148,2.55878816,1960.8,1960.3,13.02088971]
["bitfinex","ETHUSD",1688415476846,0.00322566,1960.7,1960.3,13.02088971]
["bitfinex","ETHUSD",1688415477006,2.56201382,1960.7,1960.3,13.02088971]
["bitfinex","ETHUSD",1688415479548,0.00322566,1960.7,1960.3,18.38288971]
["bitfinex","ETHUSD",1688415479748,2.02832181,1960.9,1960.5,12.75182]
["bitfinex","ETHUSD",1688415479958,0.53116428,1961.4,1960.6,5.362]
["bitfinex","ETHUSD",1688415480149,4.55878816,1961.4,1961.0,12.74825]
["bitfinex","ETHUSD",1688415480740,0.00312241,1961.3,1961.0,12.74825]
["bitfinex","ETHUSD",1688415481159,0.00312241,1961.3,1961.0,18.37798971]
["bitfinex","ETHUSD",1688415481449,0.00312241,1961.3,1961.2,18.10927]
["bitfinex","ETHUSD",1688415481812,2.0,1961.6,1961.2,18.10927]
["bitfinex","ETHUSD",1688415482015,2.0,1961.6,1961.0,2.82243971]
["bitfinex","ETHUSD",1688415482016,2.99827376,1961.5,1961.0,2.5547]
["bitfinex","ETHUSD",1688415482245,2.99827376,1961.5,1960.9,5.09949]
["bitfinex","ETHUSD",1688415482246,2.0,1961.2,1960.9,5.09949]
["bitfinex","ETHUSD",1688415482428,2.55878816,1961.1,1960.8,2.5547]
["bitfinex","ETHUSD",1688415482624,7.09953,1961.0,1960.7,5.1002]
["bitfinex","ETHUSD",1688415482823,7.65853816,1960.9,1960.7,10.20032]
["bitfinex","ETHUSD",1688415483259,2.55878816,1960.9,1960.7,10.20032]
["bitfinex","ETHUSD",1688415483838,0.00307853,1960.8,1960.7,10.20032]
["bitfinex","ETHUSD",1688415484048,2.56186669,1960.8,1960.7,5.10012]
["bitfinex","ETHUSD",1688415484253,15.56792336,1960.8,1960.4,2.5547]
["bitfinex","ETHUSD",1688415484432,7.65904816,1960.7,1960.4,7.65562]
["bitfinex","ETHUSD",1688415484765,0.00306376,1960.6,1960.4,12.75661]
["bitfinex","ETHUSD",1688415484939,2.56185192,1960.6,1960.4,12.75661]
["bitfinex","ETHUSD",1688415485257,2.56185192,1960.6,1960.4,15.3071]
["bitfinex","ETHUSD",1688415498765,0.00306376,1960.6,1960.5,6.89271]
["bitfinex","ETHUSD",1688415498969,0.00306376,1960.6,1960.5,22.24953]
["bitfinex","ETHUSD",1688415499139,0.00306376,1960.6,1960.5,22.51726971]
["bitfinex","ETHUSD",1688415499701,0.012,1961.2,1960.5,20.39226971]
["bitfinex","ETHUSD",1688415499977,2.57078816,1961.2,1960.5,20.39226971]
["bitfinex","ETHUSD",1688415500180,2.57078816,1961.2,1960.7,5.362]
["bitfinex","ETHUSD",1688415500352,2.57078816,1961.2,1960.8,14.57055]
["bitfinex","ETHUSD",1688415500353,0.012,1961.1,1960.8,14.57055]
["bitfinex","ETHUSD",1688415500676,0.012,1961.1,1960.8,12.74955]
["bitfinex","ETHUSD",1688415500887,0.00287497,1961.0,1960.9,1.804]
["bitfinex","ETHUSD",1688415501057,0.00287497,1961.0,1960.9,14.55316]
["bitfinex","ETHUSD",1688415501253,0.00287497,1961.0,1960.9,19.12128997]
["bitfinex","ETHUSD",1688415501582,0.00287497,1961.0,1960.9,24.48328997]
["bitfinex","ETHUSD",1688415501783,2.54483286,1961.5,1960.9,24.48328997]
["bitfinex","ETHUSD",1688415501950,2.55878816,1961.4,1961.3,10.1973]
["bitfinex","ETHUSD",1688415502738,2.56169994,1961.4,1961.3,10.1973]
["bitfinex","ETHUSD",1688415503180,0.00291178,1961.4,1961.3,12.74662]
["bitfinex","ETHUSD",1688415503393,0.00291178,1961.4,1961.3,13.7225256]
["bitfinex","ETHUSD",1688415504756,0.00291178,1961.4,1961.3,19.0845256]
["bitfinex","ETHUSD",1688415504955,0.0210945,1961.5,1961.3,22.35226531]
["bitfinex","ETHUSD",1688415505174,0.0210945,1961.5,1961.4,9.484]
["bitfinex","ETHUSD",1688415505374,0.0210945,1961.5,1961.4,25.72997]
["bitfinex","ETHUSD",1688415505571,0.0210945,1961.5,1961.4,29.49212853]
["bitfinex","ETHUSD",1688415505901,0.0210945,1961.5,1961.4,28.99212853]
["bitfinex","ETHUSD",1688415506105,0.0210945,1961.5,1961.4,29.49212853]
["bitfinex","ETHUSD",1688415506268,0.0210945,1961.5,1961.4,29.75986824]
["bitfinex","ETHUSD",1688415507179,0.0210945,1961.5,1961.4,13.95893853]
["bitfinex","ETHUSD",1688415507391,0.0210945,1961.5,1961.4,12.74597]
["bitfinex","ETHUSD",1688415507673,0.02400409,1961.5,1961.4,12.74597]
["bitfinex","ETHUSD",1688415508275,0.02400409,1961.5,1961.4,25.02736]
["bitfinex","ETHUSD",1688415508458,0.02400409,1961.5,1961.4,28.02736]
["bitfinex","ETHUSD",1688415508929,0.0210945,1961.5,1961.4,28.02736]
["bitfinex","ETHUSD",1688415509064,0.0210945,1961.5,1961.4,31.42873156]
["bitfinex","ETHUSD",1688415509264,0.0210945,1961.5,1961.4,31.90873156]
["bitfinex","ETHUSD",1688415509801,0.0210945,1961.5,1961.4,32.40873156]
["bitfinex","ETHUSD",1688415510577,0.0210945,1961.5,1961.4,34.21873156]
["bitfinex","ETHUSD",1688415511610,0.0210945,1961.5,1961.4,32.39773156]
["bitfinex","ETHUSD",1688415514617,0.0210945,1961.5,1961.4,32.66547127]
["bitfinex","ETHUSD",1688415520916,0.0210945,1961.5,1961.4,12.74597]
["bitfinex","ETHUSD",1688415521617,0.0210945,1961.5,1961.4,13.01370971]
["bitfinex","ETHUSD",1688415521816,0.0210945,1961.5,1961.4,18.37570971]
["bitfinex","ETHUSD",1688415522217,0.0210945,1961.5,1961.4,18.85570971]
["bitfinex","ETHUSD",1688415522417,0.0210945,1961.5,1961.4,21.85570971]
["bitfinex","ETHUSD",1688415522728,0.0210945,1961.5,1961.4,26.07189868]
["bitfinex","ETHUSD",1688415524816,0.57194446,1961.9,1961.6,0.5]
["bitfinex","ETHUSD",1688415525064,0.57194446,1961.9,1961.8,5.362]
["bitfinex","ETHUSD",1688415525270,0.57194446,1961.9,1961.8,21.58537]
["bitfinex","ETHUSD",1688415525576,0.012,1962.7,1961.8,24.91189787]
["bitfinex","ETHUSD",1688415525775,0.27157636,1962.7,1962.2,5.362]
["bitfinex","ETHUSD",1688415526067,2.59576356,1962.8,1962.3,12.73982]
["bitfinex","ETHUSD",1688415526368,2.0600252,1962.8,1962.3,12.73982]
["bitfinex","ETHUSD",1688415526554,2.55878816,1962.7,1962.3,12.73982]
["bitfinex","ETHUSD",1688415526869,2.56157911,1962.7,1962.3,12.73982]
["bitfinex","ETHUSD",1688415528644,2.56157911,1962.7,1962.4,5.362]
["bitfinex","ETHUSD",1688415528645,0.00279095,1962.7,1962.4,5.362]
["bitfinex","ETHUSD",1688415528857,0.00279095,1962.7,1962.5,21.18482]
["bitfinex","ETHUSD",1688415530242,0.00279095,1962.7,1962.6,0.48]
["bitfinex","ETHUSD",1688415530573,0.00279095,1962.7,1962.6,18.45272053]
["bitfinex","ETHUSD",1688415530873,0.0600252,1962.8,1962.6,18.1002]
["bitfinex","ETHUSD",1688415531981,5.75e-06,1962.7,1962.6,18.1002]
["bitfinex","ETHUSD",1688415532281,0.0600252,1962.8,1962.6,27.865171]
["bitfinex","ETHUSD",1688415532481,0.0600252,1962.8,1962.7,8.362]
["bitfinex","ETHUSD",1688415532641,0.0600252,1962.8,1962.7,21.57955]
["bitfinex","ETHUSD",1688415534138,0.0600252,1962.8,1962.7,15.73755]
["bitfinex","ETHUSD",1688415536552,0.0600252,1962.8,1962.7,21.09955]
["bitfinex","ETHUSD",1688415536763,0.203966,1963.5,1962.9,0.5]
["bitfinex","ETHUSD",1688415537089,2.55878816,1963.4,1963.0,15.28208]
["bitfinex","ETHUSD",1688415537937,2.0,1963.2,1962.8,5.09465]
["bitfinex","ETHUSD",1688415538139,9.47381816,1963.1,1962.8,10.18941]
["bitfinex","ETHUSD",1688415538351,11.13058498,1963.1,1962.8,10.18941]
["bitfinex","ETHUSD",1688415538575,11.14690679,1963.1,1962.8,10.18941]
["bitfinex","ETHUSD",1688415539079,6.05287679,1963.1,1962.8,10.18941]
["bitfinex","ETHUSD",1688415539400,14.21885679,1963.1,1962.6,0.40252913]
["bitfinex","ETHUSD",1688415539596,3.821,1962.9,1962.6,5.0952]
["bitfinex","ETHUSD",1688415539804,2.57510997,1962.8,1962.6,10.19048]
["bitfinex","ETHUSD",1688415540183,2.57510997,1962.8,1962.6,12.73812]
["bitfinex","ETHUSD",1688415540387,2.57510997,1962.8,1962.6,10.19048]
["bitfinex","ETHUSD",1688415541862,7.66989997,1962.8,1962.6,10.19048]
["bitfinex","ETHUSD",1688415544117,5.09425,1963.0,1962.6,14.011943]
["bitfinex","ETHUSD",1688415544304,8.91509,1963.1,1962.6,14.011943]
["bitfinex","ETHUSD",1688415544507,5.09426,1963.0,1962.6,14.011943]
["bitfinex","ETHUSD",1688415545303,2.57078816,1963.1,1962.6,14.011943]
["bitfinex","ETHUSD",1688415545663,9.66478816,1963.1,1962.6,14.011943]
["bitfinex","ETHUSD",1688415545863,4.57078816,1963.1,1962.6,14.011943]
["bitfinex","ETHUSD",1688415546158,4.57078816,1963.1,1962.6,16.526443]
["bitfinex","ETHUSD",1688415547991,0.012,1963.1,1962.7,1.6526443]
["bitfinex","ETHUSD",1688415548307,0.01632181,1963.2,1962.8,18.57877]
["bitfinex","ETHUSD",1688415549865,7.10499,1963.5,1962.8,23.94126971]
["bitfinex","ETHUSD",1688415549866,0.012,1963.5,1962.8,23.94126971]
["bitfinex","ETHUSD",1688415550204,2.57078816,1963.5,1962.8,23.94126971]
["bitfinex","ETHUSD",1688415550433,2.58710997,1963.5,1963.1,12.73462]
["bitfinex","ETHUSD",1688415550799,4.58710997,1963.5,1963.1,12.73462]
["bitfinex","ETHUSD",1688415551129,0.01632181,1963.5,1963.2,5.362]
["bitfinex","ETHUSD",1688415551434,0.01632181,1963.5,1963.3,12.73365]
["bitfinex","ETHUSD",1688415552093,0.012,1963.6,1963.3,14.543215]
["bitfinex","ETHUSD",1688415552440,5.09227,1963.8,1963.3,14.543215]
["bitfinex","ETHUSD",1688415552731,2.46184887,1963.7,1963.3,14.543215]
["bitfinex","ETHUSD",1688415552935,0.00306071,1963.7,1963.3,19.905215]
["bitfinex","ETHUSD",1688415553594,0.00306071,1963.7,1963.4,0.48]
["bitfinex","ETHUSD",1688415553931,2.012,1963.9,1963.5,18.09435]
["bitfinex","ETHUSD",1688415554135,2.012,1963.9,1963.7,10.18484]
["bitfinex","ETHUSD",1688415554307,2.0,1963.9,1963.7,10.18484]
["bitfinex","ETHUSD",1688415554531,2.0,1963.9,1963.7,12.73105]
["bitfinex","ETHUSD",1688415554831,0.00306396,1963.8,1963.6,10.18523]
["bitfinex","ETHUSD",1688415555037,0.00306396,1963.8,1963.7,5.09236]
["bitfinex","ETHUSD",1688415555693,7.09193,1963.9,1963.7,5.09236]
["bitfinex","ETHUSD",1688415556394,7.09193,1963.9,1963.7,10.18478]
["bitfinex","ETHUSD",1688415556819,0.00306396,1963.8,1963.7,10.18478]
["bitfinex","ETHUSD",1688415557835,7.09193,1963.9,1963.7,10.18478]
["bitfinex","ETHUSD",1688415558647,2.57510997,1963.8,1963.3,9.718195]
["bitfinex","ETHUSD",1688415558799,5.09253,1963.7,1963.5,5.09272]
["bitfinex","ETHUSD",1688415558998,7.65131816,1963.7,1963.5,10.18566]
["bitfinex","ETHUSD",1688415561047,7.65131816,1963.7,1963.2,5.09371]
["bitfinex","ETHUSD",1688415561048,2.55878816,1963.6,1963.2,5.09371]
["bitfinex","ETHUSD",1688415561203,14.98834882,1963.5,1963.0,5.09424]
["bitfinex","ETHUSD",1688415561541,5.09375,1963.2,1962.9,5.0943]
["bitfinex","ETHUSD",1688415561735,7.65253816,1963.2,1962.9,10.1888]
["bitfinex","ETHUSD",1688415561941,2.55878816,1963.1,1962.9,10.1888]
["bitfinex","ETHUSD",1688415562238,7.65276816,1963.1,1962.9,10.1888]
["bitfinex","ETHUSD",1688415562429,7.65276816,1963.1,1962.9,5.0943]
["bitfinex","ETHUSD",1688415562602,7.65276816,1963.1,1962.9,10.1888]
["bitfinex","ETHUSD",1688415562798,7.65276816,1963.1,1962.9,5.0943]
["bitfinex","ETHUSD",1688415564056,7.65276816,1963.1,1962.6,5.362]
["bitfinex","ETHUSD",1688415564057,0.01632181,1963.0,1962.6,5.54755]
["bitfinex","ETHUSD",1688415564219,7.65329816,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688415564413,7.65329816,1962.9,1962.7,8.09499]
["bitfinex","ETHUSD",1688415564614,2.55878816,1962.9,1962.7,13.19001]
["bitfinex","ETHUSD",1688415565472,7.65328816,1962.9,1962.7,5.09499]
["bitfinex","ETHUSD",1688415565624,2.55878816,1962.9,1962.7,10.19001]
["bitfinex","ETHUSD",1688415566425,7.65330816,1962.9,1962.7,10.19001]
["bitfinex","ETHUSD",1688415566625,0.00701754,1962.8,1962.7,10.19001]
["bitfinex","ETHUSD",1688415566821,2.5658057,1962.8,1962.7,10.19001]
["bitfinex","ETHUSD",1688415567028,2.55878816,1962.8,1962.7,10.19001]
["bitfinex","ETHUSD",1688415567936,2.55878816,1962.8,1962.7,5.09499]
["bitfinex","ETHUSD",1688415568579,7.65354816,1962.8,1962.6,10.19032]
["bitfinex","ETHUSD",1688415568875,2.55878816,1962.8,1962.6,10.19032]
["bitfinex","ETHUSD",1688415569058,2.55878816,1962.7,1962.2,9.6529]
["bitfinex","ETHUSD",1688415569231,2.55878816,1962.7,1962.3,5.0959]
["bitfinex","ETHUSD",1688415569232,10.20248398,1962.6,1962.3,5.0959]
["bitfinex","ETHUSD",1688415569421,5.09528,1962.6,1962.3,10.19196]
["bitfinex","ETHUSD",1688415569768,12.74910816,1962.7,1962.3,12.73999]
["bitfinex","ETHUSD",1688415569926,0.01133029,1962.6,1962.3,12.73999]
["bitfinex","ETHUSD",1688415570378,12.74902816,1962.7,1962.3,12.73999]
["bitfinex","ETHUSD",1688415570676,0.00812444,1962.6,1962.3,12.73999]
["bitfinex","ETHUSD",1688415571237,2.55878816,1962.5,1962.3,12.73999]
["bitfinex","ETHUSD",1688415571564,2.55878816,1962.5,1962.3,10.19196]
["bitfinex","ETHUSD",1688415571865,7.65434816,1962.5,1962.2,0.41114763]
["bitfinex","ETHUSD",1688415572164,12.74990816,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1688415572353,7.65434816,1962.5,1962.2,10.1925]
["bitfinex","ETHUSD",1688415572524,7.65434816,1962.5,1962.2,5.09618]
["bitfinex","ETHUSD",1688415572723,7.65434816,1962.5,1962.2,10.1925]
["bitfinex","ETHUSD",1688415573128,13.96989234,1962.5,1962.0,5.09675]
["bitfinex","ETHUSD",1688415573370,13.96989234,1962.5,1961.9,3.665]
["bitfinex","ETHUSD",1688415573371,16.51766234,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1688415573670,16.53398415,1962.5,1962.1,10.19291]
["bitfinex","ETHUSD",1688415573837,16.53398415,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1688415574036,16.53398415,1962.5,1962.1,10.19302]
["bitfinex","ETHUSD",1688415574367,16.53398415,1962.5,1962.1,5.09644]
["bitfinex","ETHUSD",1688415574726,1.1194692,1962.4,1962.1,10.19302]
["bitfinex","ETHUSD",1688415574960,7.65500816,1962.3,1962.1,10.19302]
["bitfinex","ETHUSD",1688415575140,7.65500816,1962.3,1962.1,5.09644]
["bitfinex","ETHUSD",1688415575640,2.55878816,1962.3,1962.1,10.19302]
["bitfinex","ETHUSD",1688415576358,7.65486816,1962.3,1962.1,10.19302]
["bitfinex","ETHUSD",1688415578426,0.02832181,1962.5,1962.1,10.19302]
["bitfinex","ETHUSD",1688415578631,0.02832181,1962.5,1962.2,1.019302]
["bitfinex","ETHUSD",1688415578632,2.55878816,1962.5,1962.2,1.019302]
["bitfinex","ETHUSD",1688415578962,2.55878816,1962.5,1962.3,10.19212]
["bitfinex","ETHUSD",1688415579324,2.0,1962.6,1962.3,10.19212]
["bitfinex","ETHUSD",1688415579530,4.55878816,1962.6,1962.3,10.19212]
["bitfinex","ETHUSD",1688415580349,0.012,1962.7,1962.3,10.19212]
["bitfinex","ETHUSD",1688415580563,2.57802103,1962.7,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415580877,7.67311103,1962.7,1962.3,11.8494622]
["bitfinex","ETHUSD",1688415582077,7.66111103,1962.7,1962.3,11.8494622]
["bitfinex","ETHUSD",1688415582686,12.75613103,1962.7,1962.3,11.8494622]
["bitfinex","ETHUSD",1688415582977,12.75613103,1962.7,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415583779,12.74882816,1962.7,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415583958,0.00714052,1962.6,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415584191,5.10252052,1962.6,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415584365,5.09538,1962.6,1962.3,14.3974922]
["bitfinex","ETHUSD",1688415585179,5.09502,1962.7,1962.4,6.80174922]
["bitfinex","ETHUSD",1688415585346,5.09507,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688415585851,0.00606079,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688415586038,0.00606079,1962.6,1962.5,5.57554]
["bitfinex","ETHUSD",1688415586239,5.09507,1962.7,1962.5,7.08941492]
["bitfinex","ETHUSD",1688415586679,10.19014,1962.7,1962.5,5.09554]
["bitfinex","ETHUSD",1688415590006,2.0,1962.3,1961.9,5.09706]
["bitfinex","ETHUSD",1688415590208,10.19274,1962.2,1961.9,5.09707]
["bitfinex","ETHUSD",1688415590410,9.65496816,1962.3,1961.9,12.7427]
["bitfinex","ETHUSD",1688415590564,5.09632,1962.2,1961.9,14.19799]
["bitfinex","ETHUSD",1688415590765,5.09632,1962.2,1961.9,11.64945]
["bitfinex","ETHUSD",1688415591063,10.19264,1962.2,1961.9,11.64945]
["bitfinex","ETHUSD",1688415591264,0.79164336,1962.9,1962.4,0.5]
["bitfinex","ETHUSD",1688415591464,5.09355,1963.3,1962.8,1.819]
["bitfinex","ETHUSD",1688415591763,12.18672,1963.4,1962.9,0.48]
["bitfinex","ETHUSD",1688415591920,2.0,1963.4,1963.0,12.73529]
["bitfinex","ETHUSD",1688415592372,5.89655336,1963.6,1963.0,12.73529]
["bitfinex","ETHUSD",1688415592373,2.80364336,1963.6,1963.0,12.73529]
["bitfinex","ETHUSD",1688415592574,3.69890085,1963.6,1963.0,12.73529]
["bitfinex","ETHUSD",1688415592924,2.0,1963.4,1963.0,12.73529]
["bitfinex","ETHUSD",1688415593602,2.0,1963.4,1963.0,15.16207809]
["bitfinex","ETHUSD",1688415593987,4.55878816,1963.4,1963.2,10.18744]
["bitfinex","ETHUSD",1688415596402,4.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415598841,2.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415599126,4.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415600122,2.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415600429,2.55878816,1963.3,1963.2,10.18744]
["bitfinex","ETHUSD",1688415601890,2.55878816,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688415602087,2.25587882,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415602088,2.0,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415602287,4.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415609192,2.55878816,1963.3,1963.2,10.18744]
["bitfinex","ETHUSD",1688415618855,2.55878816,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688415630881,0.80796517,1963.5,1963.2,12.7343]
["bitfinex","ETHUSD",1688415631040,2.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415632940,0.00404128,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688415633979,3.35043152,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415634977,0.00404298,1963.3,1963.2,12.7343]
["bitfinex","ETHUSD",1688415635692,1.06040453,1963.3,1963.2,19.624422]
["bitfinex","ETHUSD",1688415635892,1.60592517,1963.6,1963.2,21.402422]
["bitfinex","ETHUSD",1688415635893,0.79480494,1963.6,1963.2,21.402422]
["bitfinex","ETHUSD",1688415636188,0.79480494,1963.6,1963.4,12.733]
["bitfinex","ETHUSD",1688415636189,1.05636155,1963.5,1963.4,12.733]
["bitfinex","ETHUSD",1688415636575,1.05636155,1963.5,1963.4,14.627205]
["bitfinex","ETHUSD",1688415636846,0.79618895,1963.5,1963.4,15.920205]
["bitfinex","ETHUSD",1688415636982,0.80022834,1963.5,1963.4,21.282205]
["bitfinex","ETHUSD",1688415637154,0.80022834,1963.5,1963.4,21.762205]
["bitfinex","ETHUSD",1688415637476,0.00403939,1963.5,1963.4,21.762205]
["bitfinex","ETHUSD",1688415637997,0.79618895,1963.7,1963.4,21.762205]
["bitfinex","ETHUSD",1688415638203,1.8525505,1963.7,1963.6,5.362]
["bitfinex","ETHUSD",1688415638382,0.79618895,1963.7,1963.6,18.5737]
["bitfinex","ETHUSD",1688415638906,0.80024567,1963.7,1963.6,13.2117]
["bitfinex","ETHUSD",1688415639079,1.85660722,1963.7,1963.6,12.7317]
["bitfinex","ETHUSD",1688415639273,0.80024567,1963.7,1963.6,12.7317]
["bitfinex","ETHUSD",1688415639515,1.06041827,1963.7,1963.6,12.7317]
["bitfinex","ETHUSD",1688415639815,0.79925009,1963.7,1963.6,12.7317]
["bitfinex","ETHUSD",1688415640493,0.79925009,1963.7,1963.6,14.75869205]
["bitfinex","ETHUSD",1688415641823,0.00405672,1963.7,1963.6,21.41669205]
["bitfinex","ETHUSD",1688415642013,0.00405672,1963.7,1963.6,16.53469205]
["bitfinex","ETHUSD",1688415642878,0.79519337,1963.8,1963.7,5.362]
["bitfinex","ETHUSD",1688415643077,0.79519337,1963.8,1963.7,18.57305]
["bitfinex","ETHUSD",1688415643313,0.79519337,1963.8,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415643675,0.79519337,1963.9,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415643873,0.00411714,1963.8,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415644796,0.79519337,1963.9,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415645924,0.00411884,1963.8,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415646843,0.79519337,1963.9,1963.7,21.3652882]
["bitfinex","ETHUSD",1688415646989,0.79519337,1963.9,1963.8,2.13652882]
["bitfinex","ETHUSD",1688415647325,0.79519337,1963.9,1963.8,14.86692882]
["bitfinex","ETHUSD",1688415648150,0.79932427,1963.9,1963.8,14.86692882]
["bitfinex","ETHUSD",1688415648429,0.79932427,1963.9,1963.8,12.7304]
["bitfinex","ETHUSD",1688415651324,0.79932427,1963.9,1963.8,13.2104]
["bitfinex","ETHUSD",1688415651829,0.0041309,1963.9,1963.8,13.2104]
["bitfinex","ETHUSD",1688415652399,0.79932427,1963.9,1963.8,13.2104]
["bitfinex","ETHUSD",1688415652998,0.0041309,1963.9,1963.8,13.2104]
["bitfinex","ETHUSD",1688415653304,0.0041309,1963.9,1963.8,15.692761]
["bitfinex","ETHUSD",1688415658290,0.0041309,1963.9,1963.8,21.054761]
["bitfinex","ETHUSD",1688415658798,0.85521857,1964.1,1963.8,21.054761]
["bitfinex","ETHUSD",1688415660040,0.00397604,1964.0,1963.8,21.054761]
["bitfinex","ETHUSD",1688415660240,0.00397604,1964.0,1963.9,0.48]
["bitfinex","ETHUSD",1688415660454,0.00397604,1964.0,1963.9,20.7252261]
["bitfinex","ETHUSD",1688415660455,1.59790121,1964.0,1963.9,20.7252261]
["bitfinex","ETHUSD",1688415660599,0.00397604,1964.0,1963.9,22.0102261]
["bitfinex","ETHUSD",1688415661626,0.00397604,1964.0,1963.9,20.7252261]
["bitfinex","ETHUSD",1688415662541,0.00397604,1964.0,1963.9,15.3632261]
["bitfinex","ETHUSD",1688415663644,0.00397604,1964.0,1963.9,14.8832261]
["bitfinex","ETHUSD",1688415664952,2.5627642,1964.0,1963.7,2.407]
["bitfinex","ETHUSD",1688415665133,12.75247841,1963.8,1963.5,5.09285]
["bitfinex","ETHUSD",1688415665331,12.75247841,1963.8,1963.3,4.96361]
["bitfinex","ETHUSD",1688415665332,5.09268,1963.6,1963.3,5.09331]
["bitfinex","ETHUSD",1688415665523,0.02513561,1963.5,1963.3,5.09331]
["bitfinex","ETHUSD",1688415665721,15.29183816,1963.4,1962.9,2.4169]
["bitfinex","ETHUSD",1688415665930,0.02513561,1963.3,1963.0,5.09406]
["bitfinex","ETHUSD",1688415666130,5.11876561,1963.3,1963.0,5.09406]
["bitfinex","ETHUSD",1688415666450,5.11876561,1963.3,1963.0,10.1883]
["bitfinex","ETHUSD",1688415666610,5.11859561,1963.3,1963.0,12.73542]
["bitfinex","ETHUSD",1688415666811,0.0038858,1963.2,1963.0,12.73542]
["bitfinex","ETHUSD",1688415667036,0.02902141,1963.2,1963.0,5.09406]
["bitfinex","ETHUSD",1688415667240,5.12280141,1963.2,1963.0,10.1883]
["bitfinex","ETHUSD",1688415667479,5.12280141,1963.2,1963.0,5.09406]
["bitfinex","ETHUSD",1688415668876,10.21658141,1963.2,1963.0,5.09406]
["bitfinex","ETHUSD",1688415669177,5.12280141,1963.2,1963.0,10.1883]
["bitfinex","ETHUSD",1688415669569,5.12280141,1963.2,1962.9,2.4169]
["bitfinex","ETHUSD",1688415669754,12.76338141,1963.2,1962.8,3.0]
["bitfinex","ETHUSD",1688415670074,12.76338141,1963.2,1962.8,8.0947]
["bitfinex","ETHUSD",1688415670453,10.21652141,1963.2,1962.8,13.18946]
["bitfinex","ETHUSD",1688415670652,15.32216957,1963.2,1962.8,8.0947]
["bitfinex","ETHUSD",1688415671445,15.32216957,1963.2,1962.8,13.18946]
["bitfinex","ETHUSD",1688415672285,2.57078816,1963.1,1962.6,5.4443]
["bitfinex","ETHUSD",1688415672492,1.298,1962.9,1962.7,3.0]
["bitfinex","ETHUSD",1688415672798,8.95146816,1962.9,1962.7,5.095]
["bitfinex","ETHUSD",1688415672946,0.02896168,1962.8,1962.7,5.095]
["bitfinex","ETHUSD",1688415673296,0.02896168,1962.8,1962.7,8.095]
["bitfinex","ETHUSD",1688415674785,5.12372168,1962.8,1962.7,3.0]
["bitfinex","ETHUSD",1688415675287,0.02896168,1962.8,1962.7,8.09502]
["bitfinex","ETHUSD",1688415675652,0.02896168,1962.8,1962.7,17.056567]
["bitfinex","ETHUSD",1688415675857,0.00382607,1962.8,1962.7,17.056567]
["bitfinex","ETHUSD",1688415676768,0.00811989,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415677102,5.09406,1963.1,1962.7,17.056567]
["bitfinex","ETHUSD",1688415677266,7.65284816,1963.1,1962.7,17.056567]
["bitfinex","ETHUSD",1688415677759,0.00827167,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415677967,0.01211509,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415678572,0.00384342,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415679069,0.01069777,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415679263,0.00384342,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415679503,0.0098161,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415680306,0.00384342,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415680608,0.01137047,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415680911,0.00384342,1963.0,1962.7,17.056567]
["bitfinex","ETHUSD",1688415681980,0.00384342,1963.0,1962.8,1.7056567]
["bitfinex","ETHUSD",1688415682199,0.00384342,1963.0,1962.9,12.73625]
["bitfinex","ETHUSD",1688415682809,0.00384342,1963.0,1962.9,10.189]
["bitfinex","ETHUSD",1688415683008,5.09401,1963.1,1962.9,10.189]
["bitfinex","ETHUSD",1688415683319,12.74686816,1963.1,1962.8,5.09465]
["bitfinex","ETHUSD",1688415683502,12.74686816,1963.1,1962.8,10.18926]
["bitfinex","ETHUSD",1688415684016,0.00385081,1963.0,1962.8,5.09461]
["bitfinex","ETHUSD",1688415684171,5.09820081,1963.0,1962.8,5.09461]
["bitfinex","ETHUSD",1688415684377,10.19255081,1963.0,1962.7,13.18975]
["bitfinex","ETHUSD",1688415684576,10.19255081,1963.0,1962.7,15.42175705]
["bitfinex","ETHUSD",1688415684989,5.09820081,1963.0,1962.7,15.42175705]
["bitfinex","ETHUSD",1688415688696,5.09820081,1963.0,1962.7,17.96926705]
["bitfinex","ETHUSD",1688415689311,0.00385081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415690407,0.01370231,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415691221,0.00385081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415691624,0.01178382,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415692027,5.10604382,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415692384,5.09811081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415692808,5.09810081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415693734,10.19235081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415693882,5.09810081,1963.0,1962.7,13.18975]
["bitfinex","ETHUSD",1688415695303,5.09810081,1963.0,1962.7,15.73726]
["bitfinex","ETHUSD",1688415695700,0.00385081,1963.0,1962.7,23.444776]
["bitfinex","ETHUSD",1688415696015,10.20400181,1963.2,1962.7,24.742776]
["bitfinex","ETHUSD",1688415696215,12.76278997,1963.2,1962.7,24.742776]
["bitfinex","ETHUSD",1688415696950,0.00386459,1963.1,1962.7,24.742776]
["bitfinex","ETHUSD",1688415702330,0.00386459,1963.1,1962.7,22.39726]
["bitfinex","ETHUSD",1688415702530,0.01050805,1963.1,1962.7,22.39726]
["bitfinex","ETHUSD",1688415702871,5.10450805,1963.1,1962.7,22.39726]
["bitfinex","ETHUSD",1688415703074,5.09786459,1963.1,1962.7,22.39726]
["bitfinex","ETHUSD",1688415703366,0.00633568,1963.0,1962.7,22.39726]
["bitfinex","ETHUSD",1688415703565,5.09786459,1963.1,1962.7,23.86920055]
["bitfinex","ETHUSD",1688415703764,0.00950509,1963.0,1962.7,21.09926]
["bitfinex","ETHUSD",1688415704844,0.00383873,1962.9,1962.7,21.09926]
["bitfinex","ETHUSD",1688415706947,7.66886997,1963.2,1962.7,21.09926]
["bitfinex","ETHUSD",1688415708079,0.00385209,1963.1,1962.7,21.09926]
["bitfinex","ETHUSD",1688415722807,5.09783209,1963.1,1962.7,21.09926]
["bitfinex","ETHUSD",1688415722994,5.09783209,1963.1,1962.7,23.828035]
["bitfinex","ETHUSD",1688415723579,5.89154531,1963.1,1962.7,23.828035]
["bitfinex","ETHUSD",1688415726103,0.79756531,1963.1,1962.7,23.828035]
["bitfinex","ETHUSD",1688415726290,0.00385209,1963.1,1962.8,10.135]
["bitfinex","ETHUSD",1688415726619,0.00385209,1963.1,1962.9,13.74975]
["bitfinex","ETHUSD",1688415726991,1.86399751,1963.3,1962.9,13.74975]
["bitfinex","ETHUSD",1688415727294,4.42278567,1963.3,1962.9,16.08585]
["bitfinex","ETHUSD",1688415727724,0.79371322,1963.2,1962.9,16.08585]
["bitfinex","ETHUSD",1688415727886,0.79758137,1963.2,1962.9,16.08585]
["bitfinex","ETHUSD",1688415728086,0.00386815,1963.2,1962.9,16.08585]
["bitfinex","ETHUSD",1688415731521,0.00386815,1963.2,1963.0,6.970585]
["bitfinex","ETHUSD",1688415731725,0.00386815,1963.2,1963.1,18.57695]
["bitfinex","ETHUSD",1688415732996,0.79371322,1963.4,1963.1,18.57695]
["bitfinex","ETHUSD",1688415733931,0.00388193,1963.3,1963.1,18.57695]
["bitfinex","ETHUSD",1688415734989,0.79371322,1963.4,1963.1,18.57695]
["bitfinex","ETHUSD",1688415735218,0.79371322,1963.4,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415736033,0.00387001,1963.3,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415736932,5.88692322,1963.4,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415737933,0.00387342,1963.3,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415739047,5.88692322,1963.4,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415739904,0.00387512,1963.3,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415740950,5.88692322,1963.4,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415741658,0.79371322,1963.4,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415741954,0.00387853,1963.3,1963.1,20.9800105]
["bitfinex","ETHUSD",1688415742662,0.00387853,1963.3,1963.2,2.09800105]
["bitfinex","ETHUSD",1688415742952,0.79371322,1963.5,1963.2,20.19430105]
["bitfinex","ETHUSD",1688415743108,0.79371322,1963.6,1963.4,5.362]
["bitfinex","ETHUSD",1688415743305,0.79371322,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688415744026,0.00376361,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688415745047,1.85199751,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415745604,0.79371322,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415745946,0.00376701,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688415747004,0.79371322,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415748038,0.00376701,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688415748950,0.79371322,1963.7,1963.5,5.09294]
["bitfinex","ETHUSD",1688415749453,0.79371322,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415749933,0.0037568,1963.6,1963.5,10.18588]
["bitfinex","ETHUSD",1688415750922,5.88621322,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415751124,5.88621322,1963.7,1963.5,5.09294]
["bitfinex","ETHUSD",1688415751325,5.88621322,1963.7,1963.4,5.09315]
["bitfinex","ETHUSD",1688415751326,0.79371322,1963.6,1963.4,5.09315]
["bitfinex","ETHUSD",1688415751525,10.97938322,1963.6,1963.4,5.09315]
["bitfinex","ETHUSD",1688415751939,0.00374415,1963.5,1963.4,5.09315]
["bitfinex","ETHUSD",1688415752449,0.00374415,1963.5,1963.4,10.18635]
["bitfinex","ETHUSD",1688415763918,0.79371322,1963.6,1963.4,10.18635]
["bitfinex","ETHUSD",1688415764162,6.95656751,1963.7,1963.4,10.18635]
["bitfinex","ETHUSD",1688415764628,6.95656751,1963.7,1963.4,12.73295]
["bitfinex","ETHUSD",1688415765052,0.00349394,1963.6,1963.4,12.73295]
["bitfinex","ETHUSD",1688415765329,0.79720716,1963.6,1963.4,12.73295]
["bitfinex","ETHUSD",1688415766284,0.79720716,1963.6,1963.4,19.904445]
["bitfinex","ETHUSD",1688415766442,2.6057952,1964.1,1963.6,5.362]
["bitfinex","ETHUSD",1688415766443,0.79520857,1964.0,1963.6,5.362]
["bitfinex","ETHUSD",1688415766622,1.32285536,1963.9,1963.8,5.362]
["bitfinex","ETHUSD",1688415766822,0.0600252,1964.1,1963.8,21.11838]
["bitfinex","ETHUSD",1688415767028,0.00323281,1963.9,1963.8,20.90611971]
["bitfinex","ETHUSD",1688415767329,0.00323281,1963.9,1963.8,28.83615868]
["bitfinex","ETHUSD",1688415768022,0.0600252,1964.1,1963.8,28.83615868]
["bitfinex","ETHUSD",1688415768271,0.0600252,1964.1,1964.0,12.7291]
["bitfinex","ETHUSD",1688415769058,0.06327534,1964.1,1964.0,12.7291]
["bitfinex","ETHUSD",1688415772878,1.3331543,1964.4,1964.0,19.8671]
["bitfinex","ETHUSD",1688415772879,1.14642964,1964.4,1964.0,19.8671]
["bitfinex","ETHUSD",1688415773169,1.14642964,1964.4,1964.0,19.40320362]
["bitfinex","ETHUSD",1688415773170,0.00325014,1964.1,1964.0,19.40320362]
["bitfinex","ETHUSD",1688415773371,0.00325014,1964.1,1964.0,22.88320362]
["bitfinex","ETHUSD",1688415773773,0.00325014,1964.1,1964.0,23.96910362]
["bitfinex","ETHUSD",1688415774083,6.23714964,1964.4,1964.0,18.12710362]
["bitfinex","ETHUSD",1688415774236,3.7052178,1964.4,1964.0,18.111]
["bitfinex","ETHUSD",1688415774440,3.7052178,1964.4,1964.0,20.881428]
["bitfinex","ETHUSD",1688415775174,0.00314246,1964.3,1964.0,20.881428]
["bitfinex","ETHUSD",1688415775676,4.55878816,1964.2,1963.9,5.09178]
["bitfinex","ETHUSD",1688415775972,10.18278,1964.1,1963.8,10.18409]
["bitfinex","ETHUSD",1688415776209,12.74156816,1964.1,1963.8,5.09204]
["bitfinex","ETHUSD",1688415776377,12.74156816,1964.1,1963.7,10.60235817]
["bitfinex","ETHUSD",1688415776680,10.67883954,1964.1,1963.7,10.60245817]
["bitfinex","ETHUSD",1688415777066,10.67883954,1964.1,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415778172,15.52022954,1964.1,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415778369,14.22222954,1964.1,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415778585,12.49156816,1964.1,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415779978,0.00311647,1964.0,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415780186,5.09483647,1964.0,1963.7,13.14866817]
["bitfinex","ETHUSD",1688415780880,5.09483647,1964.0,1963.7,10.60245817]
["bitfinex","ETHUSD",1688415781985,10.18655647,1964.0,1963.7,10.60245817]
["bitfinex","ETHUSD",1688415782186,10.18655647,1964.0,1963.7,12.36690083]
["bitfinex","ETHUSD",1688415785631,0.00311647,1964.0,1963.7,15.18085054]
["bitfinex","ETHUSD",1688415785836,0.00311647,1964.0,1963.7,20.54285054]
["bitfinex","ETHUSD",1688415786019,0.00311647,1964.0,1963.8,0.26773971]
["bitfinex","ETHUSD",1688415786238,0.00311647,1964.0,1963.9,12.72975]
["bitfinex","ETHUSD",1688415786538,0.00311647,1964.0,1963.9,19.65923868]
["bitfinex","ETHUSD",1688415786707,0.00311647,1964.0,1963.9,20.13923868]
["bitfinex","ETHUSD",1688415786902,5.09703,1964.3,1963.9,20.13923868]
["bitfinex","ETHUSD",1688415787131,5.09703,1964.3,1963.9,22.50553868]
["bitfinex","ETHUSD",1688415787336,5.09703,1964.3,1964.0,0.26773971]
["bitfinex","ETHUSD",1688415787585,5.09703,1964.3,1964.1,10.18278]
["bitfinex","ETHUSD",1688415787949,0.0031338,1964.2,1964.0,5.35924971]
["bitfinex","ETHUSD",1688415788147,5.09139,1964.1,1963.9,7.45809]
["bitfinex","ETHUSD",1688415788464,5.09139,1964.1,1963.9,12.54988]
["bitfinex","ETHUSD",1688415789085,0.00311647,1964.0,1963.9,12.54988]
["bitfinex","ETHUSD",1688415789294,0.00311647,1964.0,1963.9,14.595675]
["bitfinex","ETHUSD",1688415790002,5.09702,1964.3,1963.9,22.503625]
["bitfinex","ETHUSD",1688415790209,5.09702,1964.3,1964.0,0.48]
["bitfinex","ETHUSD",1688415790210,5.09691,1964.3,1964.0,0.48]
["bitfinex","ETHUSD",1688415790407,5.09091,1964.3,1964.1,15.54478]
["bitfinex","ETHUSD",1688415790575,10.18182,1964.3,1964.1,5.09139]
["bitfinex","ETHUSD",1688415791061,0.0031338,1964.2,1964.1,10.45339]
["bitfinex","ETHUSD",1688415791275,0.0031338,1964.2,1964.1,10.93339]
["bitfinex","ETHUSD",1688415794313,5.0942638,1964.2,1964.1,10.93339]
["bitfinex","ETHUSD",1688415794817,10.1853938,1964.2,1964.1,0.48]
["bitfinex","ETHUSD",1688415795119,10.1853938,1964.2,1964.0,0.48]
["bitfinex","ETHUSD",1688415796227,10.1853938,1964.2,1964.0,10.93361]
["bitfinex","ETHUSD",1688415796371,5.0942638,1964.2,1964.0,10.93361]
["bitfinex","ETHUSD",1688415796575,0.0031338,1964.2,1964.0,16.02525]
["bitfinex","ETHUSD",1688415797821,5.0942638,1964.2,1964.0,5.57161]
["bitfinex","ETHUSD",1688415797983,5.0942638,1964.2,1963.9,2.3663]
["bitfinex","ETHUSD",1688415797984,11.20391918,1964.2,1963.9,2.3663]
["bitfinex","ETHUSD",1688415798177,11.20991918,1964.2,1963.9,7.45815]
["bitfinex","ETHUSD",1688415798416,11.20991918,1964.2,1963.8,5.09199]
["bitfinex","ETHUSD",1688415798417,16.31426734,1964.2,1963.8,5.09199]
["bitfinex","ETHUSD",1688415798621,16.31426734,1964.2,1963.9,5.09188]
["bitfinex","ETHUSD",1688415798992,13.76870734,1964.2,1963.9,10.18378]
["bitfinex","ETHUSD",1688415800442,0.0031338,1964.2,1963.9,18.09173]
["bitfinex","ETHUSD",1688415800601,0.0031338,1964.2,1964.0,0.48]
["bitfinex","ETHUSD",1688415800787,0.0031338,1964.2,1964.1,12.72847]
["bitfinex","ETHUSD",1688415801127,5.09095,1964.3,1964.1,5.57139]
["bitfinex","ETHUSD",1688415801327,1.15242964,1964.4,1964.1,12.72847]
["bitfinex","ETHUSD",1688415801536,1.15242964,1964.4,1964.1,14.840097]
["bitfinex","ETHUSD",1688415801827,6.24304964,1964.4,1964.1,14.840097]
["bitfinex","ETHUSD",1688415802001,0.00314246,1964.3,1964.1,14.840097]
["bitfinex","ETHUSD",1688415802815,5.09412246,1964.3,1964.1,7.203017]
["bitfinex","ETHUSD",1688415803215,5.09410246,1964.3,1964.1,7.203017]
["bitfinex","ETHUSD",1688415803390,10.18506246,1964.3,1964.1,7.203017]
["bitfinex","ETHUSD",1688415804031,0.00314246,1964.3,1964.1,12.294407]
["bitfinex","ETHUSD",1688415804186,5.09403246,1964.3,1964.1,7.203017]
["bitfinex","ETHUSD",1688415804394,10.18492246,1964.3,1964.1,5.09139]
["bitfinex","ETHUSD",1688415805629,10.18492246,1964.3,1964.1,18.09047]
["bitfinex","ETHUSD",1688415805630,0.00314246,1964.3,1964.1,18.09047]
["bitfinex","ETHUSD",1688415805840,10.18490246,1964.3,1964.0,10.66294]
["bitfinex","ETHUSD",1688415806130,12.74369062,1964.3,1964.0,5.09145]
["bitfinex","ETHUSD",1688415806335,12.74369062,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688415806707,7.65280062,1964.3,1964.0,10.18309]
["bitfinex","ETHUSD",1688415807613,7.65280062,1964.3,1964.0,12.72891]
["bitfinex","ETHUSD",1688415810725,2.56478816,1964.2,1963.9,5.5261]
["bitfinex","ETHUSD",1688415810931,2.56478816,1964.2,1963.9,2.5261]
["bitfinex","ETHUSD",1688415810932,10.18278,1964.1,1963.9,2.5261]
["bitfinex","ETHUSD",1688415811324,10.18278,1964.1,1963.9,7.61786]
["bitfinex","ETHUSD",1688415811905,0.00311647,1964.0,1963.9,7.61786]
["bitfinex","ETHUSD",1688415812099,5.09475647,1964.0,1963.9,7.61786]
["bitfinex","ETHUSD",1688415812553,5.09475647,1964.0,1963.9,2.5261]
["bitfinex","ETHUSD",1688415812855,0.00311647,1964.0,1963.9,7.618]
["bitfinex","ETHUSD",1688415813013,0.00311647,1964.0,1963.9,23.688858]
["bitfinex","ETHUSD",1688415813416,0.00311647,1964.0,1963.9,26.688858]
["bitfinex","ETHUSD",1688415813937,1.0602781,1964.3,1963.9,26.688858]
["bitfinex","ETHUSD",1688415814143,1.0602781,1964.3,1964.0,8.842]
["bitfinex","ETHUSD",1688415814340,1.0602781,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415814530,12.38807774,1964.4,1964.1,11.06698]
["bitfinex","ETHUSD",1688415814698,7.29733774,1964.4,1964.1,11.06698]
["bitfinex","ETHUSD",1688415814895,0.00316368,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415816011,1.06344178,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415816200,6.15432178,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415816644,5.09404368,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415816942,6.15432178,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415819370,1.06344178,1964.3,1964.1,11.06698]
["bitfinex","ETHUSD",1688415819666,0.00316368,1964.3,1964.1,13.61267]
["bitfinex","ETHUSD",1688415820869,0.00316368,1964.3,1964.2,1.361267]
["bitfinex","ETHUSD",1688415821041,0.00316368,1964.3,1964.2,19.451087]
["bitfinex","ETHUSD",1688415821394,0.00316368,1964.3,1964.2,19.931087]
["bitfinex","ETHUSD",1688415821734,0.00316368,1964.3,1964.2,21.229087]
["bitfinex","ETHUSD",1688415823855,0.00316368,1964.3,1964.2,19.931087]
["bitfinex","ETHUSD",1688415824061,0.00316368,1964.3,1964.2,14.569087]
["bitfinex","ETHUSD",1688415825187,0.00316368,1964.3,1964.2,19.931087]
["bitfinex","ETHUSD",1688415825812,0.00316368,1964.3,1964.2,17.385527]
["bitfinex","ETHUSD",1688415825969,0.00316368,1964.3,1964.2,12.023527]
["bitfinex","ETHUSD",1688415826162,0.00316368,1964.3,1964.2,14.569087]
["bitfinex","ETHUSD",1688415829415,0.00316368,1964.3,1964.1,6.2462]
["bitfinex","ETHUSD",1688415829416,13.80996994,1964.3,1963.9,2.5261]
["bitfinex","ETHUSD",1688415829560,3.62795756,1964.2,1963.7,5.09217]
["bitfinex","ETHUSD",1688415829767,10.18304,1964.1,1963.7,10.18481]
["bitfinex","ETHUSD",1688415830006,12.74485525,1964.1,1963.7,10.18481]
["bitfinex","ETHUSD",1688415830505,3.86278816,1964.0,1963.4,10.18609]
["bitfinex","ETHUSD",1688415830708,12.75319848,1963.9,1963.5,5.0929]
["bitfinex","ETHUSD",1688415830859,15.31798664,1963.9,1963.5,5.0929]
["bitfinex","ETHUSD",1688415831064,15.3209981,1963.9,1963.5,10.18584]
["bitfinex","ETHUSD",1688415831793,15.29804962,1963.9,1963.5,10.18584]
["bitfinex","ETHUSD",1688415831989,15.29804962,1963.9,1963.5,5.0929]
["bitfinex","ETHUSD",1688415832595,2.58110997,1963.8,1963.3,2.85328089]
["bitfinex","ETHUSD",1688415832867,7.61878816,1963.6,1962.9,2.54718]
["bitfinex","ETHUSD",1688415833091,12.73307,1963.4,1962.9,7.46257]
["bitfinex","ETHUSD",1688415833358,10.18754,1963.2,1962.9,7.46257]
["bitfinex","ETHUSD",1688415833568,0.01674465,1963.1,1962.9,12.82457]
["bitfinex","ETHUSD",1688415833737,5.11078465,1963.1,1962.9,12.82457]
["bitfinex","ETHUSD",1688415833934,0.00291078,1963.0,1962.9,7.46257]
["bitfinex","ETHUSD",1688415834135,5.09455,1962.9,1962.6,0.40082185]
["bitfinex","ETHUSD",1688415834336,12.73635,1962.9,1962.5,7.46354]
["bitfinex","ETHUSD",1688415834558,12.73635,1962.9,1962.6,5.362]
["bitfinex","ETHUSD",1688415834868,12.73635,1962.9,1962.5,12.55896]
["bitfinex","ETHUSD",1688415834869,0.02513561,1962.8,1962.5,2.3682]
["bitfinex","ETHUSD",1688415835081,10.19004,1962.7,1962.4,5.09559]
["bitfinex","ETHUSD",1688415835253,0.02513561,1962.6,1962.4,5.09559]
["bitfinex","ETHUSD",1688415835563,0.02513561,1962.6,1962.4,15.55339]
["bitfinex","ETHUSD",1688415835564,5.12044561,1962.6,1962.4,15.55339]
["bitfinex","ETHUSD",1688415836025,0.02513561,1962.6,1962.4,15.55339]
["bitfinex","ETHUSD",1688415836232,0.02513561,1962.6,1962.4,10.45759]
["bitfinex","ETHUSD",1688415836628,5.12042561,1962.6,1962.4,10.45759]
["bitfinex","ETHUSD",1688415836828,5.12042561,1962.6,1962.4,15.55339]
["bitfinex","ETHUSD",1688415837028,5.12042561,1962.6,1962.4,10.45759]
["bitfinex","ETHUSD",1688415837226,0.02513561,1962.6,1962.4,10.45759]
["bitfinex","ETHUSD",1688415837855,0.02513561,1962.6,1962.4,15.55339]
["bitfinex","ETHUSD",1688415838038,0.00286918,1962.5,1962.4,15.55339]
["bitfinex","ETHUSD",1688415838236,0.00286918,1962.5,1962.4,16.03339]
["bitfinex","ETHUSD",1688415840233,0.00286918,1962.5,1962.4,17.891521]
["bitfinex","ETHUSD",1688415844961,0.00286918,1962.5,1962.4,24.737421]
["bitfinex","ETHUSD",1688415845171,0.00286918,1962.5,1962.4,25.00516071]
["bitfinex","ETHUSD",1688415845480,0.00286918,1962.5,1962.4,25.50516071]
["bitfinex","ETHUSD",1688415846030,0.02513561,1963.1,1962.4,28.06394887]
["bitfinex","ETHUSD",1688415846326,5.09357,1963.3,1962.8,15.28388]
["bitfinex","ETHUSD",1688415846327,0.03113561,1963.3,1962.8,15.28388]
["bitfinex","ETHUSD",1688415846531,0.03113561,1963.3,1963.0,12.73547]
["bitfinex","ETHUSD",1688415846532,0.006,1963.3,1963.0,12.73547]
["bitfinex","ETHUSD",1688415846731,5.09922,1963.4,1963.1,0.48]
["bitfinex","ETHUSD",1688415846964,5.09322,1963.4,1963.2,10.18744]
["bitfinex","ETHUSD",1688415848336,0.006,1963.7,1963.2,14.055742]
["bitfinex","ETHUSD",1688415848481,2.55878816,1963.6,1963.2,14.055742]
["bitfinex","ETHUSD",1688415850025,0.00298679,1963.5,1963.2,14.055742]
["bitfinex","ETHUSD",1688415851849,2.55878816,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415852030,2.0,1963.2,1962.9,5.09424]
["bitfinex","ETHUSD",1688415852367,2.0,1963.2,1962.9,5.09448]
["bitfinex","ETHUSD",1688415852368,5.09398,1963.1,1962.9,5.09448]
["bitfinex","ETHUSD",1688415852716,5.09398,1963.1,1962.8,5.09461]
["bitfinex","ETHUSD",1688415853059,0.00292932,1963.0,1962.8,10.18927]
["bitfinex","ETHUSD",1688415853615,5.09721932,1963.0,1962.8,10.18927]
["bitfinex","ETHUSD",1688415853816,5.09721932,1963.0,1962.7,2.3597]
["bitfinex","ETHUSD",1688415854012,0.00292932,1963.0,1962.8,5.09476]
["bitfinex","ETHUSD",1688415854252,0.00292932,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415854431,0.00902499,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415854630,0.00292932,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415855020,0.01228079,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415855277,5.10655079,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415855433,5.09719932,1963.0,1962.8,10.18952]
["bitfinex","ETHUSD",1688415858732,0.00292932,1963.0,1962.8,16.8283183]
["bitfinex","ETHUSD",1688415859067,0.00292932,1963.0,1962.9,18.57825]
["bitfinex","ETHUSD",1688415860034,0.006,1963.2,1962.9,18.57825]
["bitfinex","ETHUSD",1688415860452,0.01167716,1963.2,1962.9,18.57825]
["bitfinex","ETHUSD",1688415860662,0.006,1963.2,1962.9,18.57825]
["bitfinex","ETHUSD",1688415861039,0.00282724,1963.1,1962.9,18.57825]
["bitfinex","ETHUSD",1688415861237,0.00282724,1963.1,1962.9,20.81849283]
["bitfinex","ETHUSD",1688415864028,7.09335,1963.4,1962.9,20.81849283]
["bitfinex","ETHUSD",1688415864228,9.65213816,1963.4,1962.9,20.81849283]
["bitfinex","ETHUSD",1688415864469,14.74542816,1963.4,1962.9,20.81849283]
["bitfinex","ETHUSD",1688415864936,0.00309067,1963.3,1962.9,20.81849283]
["bitfinex","ETHUSD",1688415865140,0.00309067,1963.3,1963.1,12.73495]
["bitfinex","ETHUSD",1688415865341,0.00309067,1963.3,1963.1,18.09695]
["bitfinex","ETHUSD",1688415865946,2.0,1963.6,1963.1,2.5106]
["bitfinex","ETHUSD",1688415865947,2.006,1963.6,1963.1,2.5106]
["bitfinex","ETHUSD",1688415866144,12.73366,1963.3,1962.9,8.842]
["bitfinex","ETHUSD",1688415866473,12.73366,1963.3,1962.9,13.93647]
["bitfinex","ETHUSD",1688415866678,14.262296,1963.3,1962.9,13.93647]
["bitfinex","ETHUSD",1688415866987,0.00310175,1963.2,1962.9,19.03097]
["bitfinex","ETHUSD",1688415867275,5.09398,1963.1,1962.9,19.03097]
["bitfinex","ETHUSD",1688415868179,0.00280189,1963.0,1962.9,19.03097]
["bitfinex","ETHUSD",1688415869981,5.09379,1963.2,1962.9,19.03097]
["bitfinex","ETHUSD",1688415870340,5.09379,1963.2,1962.9,13.66897]
["bitfinex","ETHUSD",1688415870497,5.09379,1963.2,1962.9,19.03097]
["bitfinex","ETHUSD",1688415871185,0.00281129,1963.1,1962.9,19.03097]
["bitfinex","ETHUSD",1688415871592,5.09688129,1963.1,1962.9,3.0]
["bitfinex","ETHUSD",1688415871801,5.90771867,1963.1,1962.8,8.09456]
["bitfinex","ETHUSD",1688415871954,0.00590598,1963.0,1962.8,13.18913]
["bitfinex","ETHUSD",1688415872295,11.00178867,1963.1,1962.8,13.18913]
["bitfinex","ETHUSD",1688415872296,10.19095129,1963.1,1962.8,13.18913]
["bitfinex","ETHUSD",1688415872992,5.09688129,1963.1,1962.8,15.73651]
["bitfinex","ETHUSD",1688415874304,0.00554018,1963.0,1962.8,15.73651]
["bitfinex","ETHUSD",1688415875008,0.00834207,1963.0,1962.8,15.73651]
["bitfinex","ETHUSD",1688415875171,0.00280189,1963.0,1962.8,15.73651]
["bitfinex","ETHUSD",1688415875366,0.00850489,1963.0,1962.8,15.73651]
["bitfinex","ETHUSD",1688415876168,0.00280189,1963.0,1962.8,18.275911]
["bitfinex","ETHUSD",1688415876511,0.00280189,1963.0,1962.9,18.09825]
["bitfinex","ETHUSD",1688415876713,0.00280189,1963.0,1962.9,18.57825]
["bitfinex","ETHUSD",1688415877071,5.09354,1963.3,1962.9,18.57825]
["bitfinex","ETHUSD",1688415877973,0.00282068,1963.2,1962.9,18.57825]
["bitfinex","ETHUSD",1688415878576,0.00282068,1963.2,1962.9,21.2447531]
["bitfinex","ETHUSD",1688415883213,0.00282068,1963.2,1963.0,0.48]
["bitfinex","ETHUSD",1688415883417,0.00282068,1963.2,1963.1,10.18796]
["bitfinex","ETHUSD",1688415884227,12.75093816,1963.5,1963.1,10.18796]
["bitfinex","ETHUSD",1688415884423,9.38757598,1963.5,1963.1,10.18796]
["bitfinex","ETHUSD",1688415884731,4.29451598,1963.5,1963.1,10.18796]
["bitfinex","ETHUSD",1688415885033,0.00283947,1963.4,1963.1,10.18796]
["bitfinex","ETHUSD",1688415885181,2.56162763,1963.4,1963.1,10.18796]
["bitfinex","ETHUSD",1688415886128,0.00283947,1963.4,1963.1,18.09695]
["bitfinex","ETHUSD",1688415886423,0.00283947,1963.4,1963.3,10.18692]
["bitfinex","ETHUSD",1688415886999,5.09875,1963.6,1963.3,10.18692]
["bitfinex","ETHUSD",1688415887197,2.56478816,1963.6,1963.3,10.18692]
["bitfinex","ETHUSD",1688415887403,2.006,1963.7,1963.3,12.73365]
["bitfinex","ETHUSD",1688415887712,9.65721816,1963.7,1963.3,12.73365]
["bitfinex","ETHUSD",1688415887918,9.65721816,1963.7,1963.3,15.27145]
["bitfinex","ETHUSD",1688415888094,0.00285825,1963.6,1963.3,15.27145]
["bitfinex","ETHUSD",1688415888442,5.09560825,1963.6,1963.3,15.27145]
["bitfinex","ETHUSD",1688415889856,0.00285825,1963.6,1963.3,2.5378]
["bitfinex","ETHUSD",1688415890041,5.09560825,1963.6,1963.3,12.72472]
["bitfinex","ETHUSD",1688415890931,5.09560825,1963.6,1963.3,15.27145]
["bitfinex","ETHUSD",1688415895770,5.10160825,1963.6,1963.3,16.798595]
["bitfinex","ETHUSD",1688415895963,0.006,1963.7,1963.4,0.48]
["bitfinex","ETHUSD",1688415896163,0.00621401,1963.7,1963.5,10.18588]
["bitfinex","ETHUSD",1688415896476,12.18455,1963.8,1963.5,10.18588]
["bitfinex","ETHUSD",1688415896622,13.66828239,1963.8,1963.5,10.18588]
["bitfinex","ETHUSD",1688415896821,13.67428239,1963.8,1963.5,4.99294]
["bitfinex","ETHUSD",1688415897064,13.66828239,1963.8,1963.5,4.99294]
["bitfinex","ETHUSD",1688415897373,5.09855,1963.7,1963.5,4.99294]
["bitfinex","ETHUSD",1688415898879,10.1851,1963.7,1963.5,4.99294]
["bitfinex","ETHUSD",1688415899033,5.09255,1963.7,1963.5,4.99294]
["bitfinex","ETHUSD",1688415899936,10.1851,1963.7,1963.5,4.99294]
["bitfinex","ETHUSD",1688415900172,5.09255,1963.7,1963.5,4.99294]
["bitfinex","ETHUSD",1688415900357,5.09255,1963.7,1963.5,10.08588]
["bitfinex","ETHUSD",1688415902352,7.09831,1963.8,1963.5,4.99294]
["bitfinex","ETHUSD",1688415902559,7.09831,1963.8,1963.5,10.08588]
["bitfinex","ETHUSD",1688415904488,7.09831,1963.8,1963.5,12.63235]
["bitfinex","ETHUSD",1688415905659,2.56478816,1963.7,1963.4,10.18602]
["bitfinex","ETHUSD",1688415905859,5.09268,1963.6,1963.4,5.09296]
["bitfinex","ETHUSD",1688415906203,2.55878816,1963.5,1963.3,5.09332]
["bitfinex","ETHUSD",1688415906351,12.74484816,1963.5,1963.1,12.67457]
["bitfinex","ETHUSD",1688415906550,13.7193758,1963.5,1963.1,7.58072]
["bitfinex","ETHUSD",1688415906756,13.7193758,1963.5,1963.1,12.6747]
["bitfinex","ETHUSD",1688415906951,15.7193758,1963.5,1963.1,12.6747]
["bitfinex","ETHUSD",1688415911826,15.7193758,1963.5,1963.1,10.1878]
["bitfinex","ETHUSD",1688415912447,15.7193758,1963.5,1963.1,5.09382]
["bitfinex","ETHUSD",1688415912647,11.55155574,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1688415912819,14.1103439,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1688415913326,14.1103439,1963.4,1963.1,10.1878]
["bitfinex","ETHUSD",1688415915175,7.65198816,1963.4,1963.1,10.1878]
["bitfinex","ETHUSD",1688415915349,7.65198816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415916452,2.55878816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415917674,7.65198816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415924856,2.55878816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415932020,7.65200816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415933046,0.00347554,1963.3,1963.1,12.73479]
["bitfinex","ETHUSD",1688415934028,7.65200816,1963.4,1963.1,12.73479]
["bitfinex","ETHUSD",1688415934230,14.21980498,1963.4,1963.1,5.09382]
["bitfinex","ETHUSD",1688415934441,14.21980498,1963.4,1963.0,10.1883]
["bitfinex","ETHUSD",1688415935130,0.00347554,1963.3,1963.0,10.1883]
["bitfinex","ETHUSD",1688415935322,5.09702554,1963.3,1963.0,10.1883]
["bitfinex","ETHUSD",1688415936212,0.00347554,1963.3,1963.0,12.73542]
["bitfinex","ETHUSD",1688415936418,0.00347554,1963.3,1963.0,15.12393165]
["bitfinex","ETHUSD",1688415937021,2.006,1963.5,1963.0,15.12393165]
["bitfinex","ETHUSD",1688415937236,4.56478816,1963.5,1963.0,15.12393165]
["bitfinex","ETHUSD",1688415938085,0.00348415,1963.4,1963.0,15.12393165]
["bitfinex","ETHUSD",1688415938531,0.00348415,1963.4,1963.0,16.42193165]
["bitfinex","ETHUSD",1688415938731,0.00348415,1963.4,1963.2,12.7343]
["bitfinex","ETHUSD",1688415939532,0.00348415,1963.4,1963.2,15.1057]
["bitfinex","ETHUSD",1688415944273,2.56227231,1963.4,1963.2,12.55884]
["bitfinex","ETHUSD",1688415944425,12.74869231,1963.4,1963.0,7.43503]
["bitfinex","ETHUSD",1688415944755,12.74869231,1963.4,1963.0,12.52915]
["bitfinex","ETHUSD",1688415944756,14.33012893,1963.4,1963.0,12.52915]
["bitfinex","ETHUSD",1688415946123,14.33012893,1963.4,1963.0,12.52926]
["bitfinex","ETHUSD",1688415946964,5.09372,1963.2,1963.0,5.09417]
["bitfinex","ETHUSD",1688415947137,7.65250816,1963.2,1963.0,10.18841]
["bitfinex","ETHUSD",1688415947323,7.65250816,1963.2,1962.9,2.3449]
["bitfinex","ETHUSD",1688415947523,0.75803676,1963.1,1962.9,2.3449]
["bitfinex","ETHUSD",1688415947723,10.95779492,1963.1,1962.8,0.41297383]
["bitfinex","ETHUSD",1688415947962,2.55878816,1963.0,1962.7,2.376]
["bitfinex","ETHUSD",1688415948163,5.0945,1962.9,1962.7,12.56598]
["bitfinex","ETHUSD",1688415948530,7.65659786,1963.0,1962.7,12.56598]
["bitfinex","ETHUSD",1688415948759,14.1040755,1963.0,1962.7,12.56598]
["bitfinex","ETHUSD",1688415950626,14.1041955,1963.0,1962.7,12.56598]
["bitfinex","ETHUSD",1688415951042,9.0097055,1963.0,1962.7,15.11349]
["bitfinex","ETHUSD",1688415952989,3.9153455,1963.0,1962.7,15.11349]
["bitfinex","ETHUSD",1688415954792,9.0096055,1963.0,1962.7,15.11349]
["bitfinex","ETHUSD",1688415955101,0.90096055,1962.9,1962.7,7.47102]
["bitfinex","ETHUSD",1688415955250,3.45974871,1962.9,1962.7,12.56604]
["bitfinex","ETHUSD",1688415956071,0.00343247,1962.8,1962.7,12.56604]
["bitfinex","ETHUSD",1688415958550,5.09819247,1962.8,1962.7,7.47102]
["bitfinex","ETHUSD",1688415959607,6.46344159,1962.8,1962.7,7.47102]
["bitfinex","ETHUSD",1688415960798,6.46344159,1962.8,1962.6,10.19026]
["bitfinex","ETHUSD",1688415962399,5.09819247,1962.8,1962.6,10.19026]
["bitfinex","ETHUSD",1688415962569,0.00343247,1962.8,1962.6,10.19026]
["bitfinex","ETHUSD",1688415966078,0.00343247,1962.8,1962.6,12.7379]
["bitfinex","ETHUSD",1688415969871,0.00343247,1962.8,1962.7,1.297]
["bitfinex","ETHUSD",1688415970063,7.09399,1963.1,1962.7,14.03455]
["bitfinex","ETHUSD",1688415970265,2.55878816,1963.0,1962.7,14.03455]
["bitfinex","ETHUSD",1688415970562,2.0,1963.1,1962.7,15.624095]
["bitfinex","ETHUSD",1688415970802,9.65276816,1963.1,1962.7,15.624095]
["bitfinex","ETHUSD",1688415970958,0.0034497,1963.0,1962.7,15.624095]
["bitfinex","ETHUSD",1688415971603,5.0977097,1963.0,1962.7,15.624095]
["bitfinex","ETHUSD",1688415972494,0.0034497,1963.0,1962.7,15.624095]
["bitfinex","ETHUSD",1688415973292,5.0977197,1963.0,1962.7,15.624095]
["bitfinex","ETHUSD",1688415974565,5.0977197,1963.0,1962.7,13.076585]
["bitfinex","ETHUSD",1688415976372,10.1919897,1963.0,1962.7,13.076585]
["bitfinex","ETHUSD",1688415978991,5.0977197,1963.0,1962.7,13.076585]
["bitfinex","ETHUSD",1688415981243,0.0034497,1963.0,1962.8,3.0856585]
["bitfinex","ETHUSD",1688415981451,0.0034497,1963.0,1962.9,11.487]
["bitfinex","ETHUSD",1688415982004,0.0034497,1963.0,1962.9,6.3925]
["bitfinex","ETHUSD",1688415982805,0.0034497,1963.0,1962.9,14.03425]
["bitfinex","ETHUSD",1688415983177,7.4686239,1963.5,1962.9,21.60745]
["bitfinex","ETHUSD",1688415983178,7.09336,1963.4,1962.9,21.60745]
["bitfinex","ETHUSD",1688415983326,2.0,1963.4,1963.0,2.160745]
["bitfinex","ETHUSD",1688415983528,2.0,1963.4,1963.1,10.18786]
["bitfinex","ETHUSD",1688415983713,2.0,1963.4,1963.2,1.292]
["bitfinex","ETHUSD",1688415983910,2.0,1963.4,1963.2,6.3857]
["bitfinex","ETHUSD",1688415984126,0.00338719,1963.3,1963.2,6.3857]
["bitfinex","ETHUSD",1688415985101,2.0,1963.4,1963.2,6.3857]
["bitfinex","ETHUSD",1688415985345,9.7499539,1963.6,1963.2,6.38571]
["bitfinex","ETHUSD",1688415985546,12.74490816,1963.5,1963.2,6.38571]
["bitfinex","ETHUSD",1688415985844,7.65173816,1963.5,1963.2,6.38571]
["bitfinex","ETHUSD",1688415986049,0.00335627,1963.4,1963.2,6.38571]
["bitfinex","ETHUSD",1688415986510,0.00335627,1963.4,1963.3,1.298]
["bitfinex","ETHUSD",1688415987562,1.0596739,1964.0,1963.3,26.58098116]
["bitfinex","ETHUSD",1688415987703,6.110888,1964.2,1963.8,12.73007]
["bitfinex","ETHUSD",1688415987704,1.019668,1964.2,1963.8,12.73007]
["bitfinex","ETHUSD",1688415987902,1.019668,1964.2,1964.0,12.7291]
["bitfinex","ETHUSD",1688415988174,1.019668,1964.2,1964.0,18.0911]
["bitfinex","ETHUSD",1688415988175,0.00303019,1964.1,1964.0,18.0911]
["bitfinex","ETHUSD",1688415988310,1.019668,1964.2,1964.1,18.80747972]
["bitfinex","ETHUSD",1688415988507,1.019668,1964.2,1964.1,22.86542769]
["bitfinex","ETHUSD",1688415989103,1.02246897,1964.2,1964.1,25.17257865]
["bitfinex","ETHUSD",1688415989332,1.02246897,1964.2,1964.1,22.62841797]
["bitfinex","ETHUSD",1688415989544,1.02246897,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688415990022,1.019668,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688415990405,1.019668,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1688415990841,1.019668,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688415991104,0.00287767,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688415991542,0.00287767,1964.2,1964.1,5.09139]
["bitfinex","ETHUSD",1688415992042,11.32791964,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688415992823,6.23706964,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688415993024,0.00288627,1964.3,1964.1,10.18278]
["bitfinex","ETHUSD",1688415993350,0.00288627,1964.3,1964.1,12.72847]
["bitfinex","ETHUSD",1688415997962,4.55878816,1964.2,1963.8,2.3646]
["bitfinex","ETHUSD",1688415998212,9.65001816,1964.2,1963.9,10.18346]
["bitfinex","ETHUSD",1688415998868,11.1250096,1964.2,1963.7,2.3884]
["bitfinex","ETHUSD",1688415999033,0.00285286,1964.1,1963.9,5.09181]
["bitfinex","ETHUSD",1688415999241,12.74468102,1964.1,1963.9,5.09181]
["bitfinex","ETHUSD",1688415999652,7.65305102,1964.1,1963.9,10.18371]
["bitfinex","ETHUSD",1688415999967,2.56164102,1964.1,1963.9,10.18371]
["bitfinex","ETHUSD",1688416000116,0.00285286,1964.1,1963.9,13.2644445]
["bitfinex","ETHUSD",1688416002094,5.09424286,1964.1,1963.9,5.6265945]
["bitfinex","ETHUSD",1688416002870,0.00285286,1964.1,1964.0,5.362]
["bitfinex","ETHUSD",1688416003212,11.32799964,1964.4,1964.0,19.8691]
["bitfinex","ETHUSD",1688416003356,11.32799964,1964.4,1964.1,0.48]
["bitfinex","ETHUSD",1688416003553,11.32799964,1964.4,1964.2,5.09113]
["bitfinex","ETHUSD",1688416004103,0.00287006,1964.3,1964.1,10.66252]
["bitfinex","ETHUSD",1688416004397,5.09380006,1964.3,1964.1,11.30630443]
["bitfinex","ETHUSD",1688416006202,0.00287006,1964.3,1964.1,13.85199443]
["bitfinex","ETHUSD",1688416006374,0.00287006,1964.3,1964.1,15.14999443]
["bitfinex","ETHUSD",1688416007158,0.00287006,1964.3,1964.1,12.60430443]
["bitfinex","ETHUSD",1688416008603,0.00287006,1964.3,1964.1,11.96052]
["bitfinex","ETHUSD",1688416008914,2.55878816,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416009057,7.65010816,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416010091,0.00285286,1964.1,1964.0,5.09151]
["bitfinex","ETHUSD",1688416010686,0.00285286,1964.1,1964.0,6.109838]
["bitfinex","ETHUSD",1688416010882,0.00285286,1964.1,1964.0,16.563478]
["bitfinex","ETHUSD",1688416011109,11.32781964,1964.4,1964.0,20.887298]
["bitfinex","ETHUSD",1688416011435,1.14642964,1964.4,1964.1,1.293]
["bitfinex","ETHUSD",1688416011720,6.23703964,1964.4,1964.2,5.09113]
["bitfinex","ETHUSD",1688416012102,0.00284846,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688416012308,0.00284846,1964.3,1964.2,11.329793]
["bitfinex","ETHUSD",1688416013188,15.28880662,1964.3,1964.0,1.018328]
["bitfinex","ETHUSD",1688416013402,15.28880662,1964.3,1964.0,3.0]
["bitfinex","ETHUSD",1688416014491,15.28880662,1964.3,1964.0,8.09162]
["bitfinex","ETHUSD",1688416017006,12.74337662,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416017729,7.65250662,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416017899,2.56163662,1964.3,1964.0,17.02708]
["bitfinex","ETHUSD",1688416018245,12.74337662,1964.3,1964.0,14.885968]
["bitfinex","ETHUSD",1688416018529,12.74337662,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416022339,7.65250662,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416023500,7.65250662,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416028758,2.56163662,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416029959,7.65253662,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416031233,2.56163662,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416034937,7.65251662,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416037379,0.00284846,1964.3,1964.0,18.895588]
["bitfinex","ETHUSD",1688416040746,0.00284846,1964.3,1964.0,17.603588]
["bitfinex","ETHUSD",1688416040951,0.00284846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416044098,10.18460846,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416044896,5.09372846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416045198,0.00284846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416045498,5.09371846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416045882,6.41657382,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416046980,5.09371846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416047308,5.09371846,1964.3,1964.0,17.95483521]
["bitfinex","ETHUSD",1688416047471,5.09371846,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416047472,6.41657382,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416050617,11.50744382,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416053806,6.41657382,1964.3,1964.0,13.18326]
["bitfinex","ETHUSD",1688416059903,6.41657382,1964.3,1964.0,15.72908]
["bitfinex","ETHUSD",1688416062206,0.00284846,1964.3,1964.0,15.99681971]
["bitfinex","ETHUSD",1688416062419,0.00284846,1964.3,1964.1,1.86742168]
["bitfinex","ETHUSD",1688416062637,0.00284846,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688416073855,0.00284846,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688416074058,5.09371846,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688416075134,0.00284846,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688416083399,0.00284846,1964.3,1964.2,5.09113]
["bitfinex","ETHUSD",1688416085273,0.00284846,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688416094498,0.00284846,1964.3,1964.2,12.72782]
["bitfinex","ETHUSD",1688416097804,0.00284846,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688416099611,0.00284846,1964.3,1964.2,24.100331]
["bitfinex","ETHUSD",1688416100166,0.00284846,1964.3,1964.2,16.192771]
["bitfinex","ETHUSD",1688416100370,0.00284846,1964.3,1964.2,20.256771]
["bitfinex","ETHUSD",1688416102008,0.00284846,1964.3,1964.2,14.894771]
["bitfinex","ETHUSD",1688416104986,0.00284846,1964.3,1964.2,11.869211]
["bitfinex","ETHUSD",1688416105182,0.00284846,1964.3,1964.2,10.18226]
["bitfinex","ETHUSD",1688416105592,0.00284846,1964.3,1964.2,18.56982]
["bitfinex","ETHUSD",1688416106210,1.14642964,1964.4,1964.2,18.56982]
["bitfinex","ETHUSD",1688416106422,1.14642964,1964.4,1964.3,0.48]
["bitfinex","ETHUSD",1688416106592,1.14642964,1964.4,1964.3,18.56917]
["bitfinex","ETHUSD",1688416107187,1.14925106,1964.4,1964.3,18.56917]
["bitfinex","ETHUSD",1688416109025,1.14925106,1964.4,1964.3,12.72717]
["bitfinex","ETHUSD",1688416109330,1.14925106,1964.4,1964.3,5.09087]
["bitfinex","ETHUSD",1688416109514,1.14925106,1964.4,1964.3,10.18174]
["bitfinex","ETHUSD",1688416114913,8.79864922,1964.4,1964.0,8.09144]
["bitfinex","ETHUSD",1688416115113,3.43865308,1964.3,1964.0,8.09144]
["bitfinex","ETHUSD",1688416115438,8.53556308,1964.3,1964.0,13.18308]
["bitfinex","ETHUSD",1688416115734,3.44465308,1964.3,1964.0,13.18308]
["bitfinex","ETHUSD",1688416116028,4.74265308,1964.3,1964.0,13.18308]
["bitfinex","ETHUSD",1688416116240,0.47712021,1964.2,1964.0,13.18308]
["bitfinex","ETHUSD",1688416116441,2.56164306,1964.2,1964.0,13.18308]
["bitfinex","ETHUSD",1688416116889,0.0028549,1964.2,1964.0,13.45081971]
["bitfinex","ETHUSD",1688416117093,0.0028549,1964.2,1964.0,13.18308]
["bitfinex","ETHUSD",1688416117424,0.0028549,1964.2,1964.1,10.45051971]
["bitfinex","ETHUSD",1688416118998,0.0028549,1964.2,1964.1,10.18278]
["bitfinex","ETHUSD",1688416119790,0.0028549,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416124321,0.0028549,1964.2,1964.1,14.49245]
["bitfinex","ETHUSD",1688416125146,1.15242964,1964.4,1964.1,14.49245]
["bitfinex","ETHUSD",1688416125321,1.15242964,1964.4,1964.1,12.67847]
["bitfinex","ETHUSD",1688416125521,6.24304964,1964.4,1964.1,12.67847]
["bitfinex","ETHUSD",1688416126113,0.00280957,1964.3,1964.1,12.67847]
["bitfinex","ETHUSD",1688416127046,0.00280957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416127448,5.09371957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416127651,6.22739649,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416128215,5.09371957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416129315,0.00280957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416129522,0.0093073,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416130449,0.00957553,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416131919,0.00280957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416136560,5.09367957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416136758,6.22735249,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416141006,5.09367957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416155966,0.01085102,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416156472,5.09367957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416160929,5.09367957,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416161134,0.00974012,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416161479,6.42179287,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416161675,7.68827712,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416162769,6.36016382,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416164077,0.00727592,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416164607,5.09367957,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416167273,0.00280957,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416168416,5.09368957,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416168588,5.09368957,1964.3,1964.1,10.13278]
["bitfinex","ETHUSD",1688416169018,5.09368957,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416169188,8.91896298,1964.3,1964.1,5.04139]
["bitfinex","ETHUSD",1688416169890,0.00561917,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416170080,0.00842014,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416170280,0.00280097,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416171758,0.00280097,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416173218,0.00280097,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416173423,0.00280097,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416173650,0.00280097,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416173819,0.00830481,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416174029,0.00280097,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416174551,0.00280097,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416176651,0.00837752,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416177647,2.56716568,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416177853,3.33297025,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416178527,3.3273937,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416178966,3.33372872,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416179179,3.33372872,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416179482,2.56158913,1964.2,1964.1,10.13278]
["bitfinex","ETHUSD",1688416206974,2.56158913,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416207159,2.56779776,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416207477,7.65892776,1964.2,1964.1,5.04139]
["bitfinex","ETHUSD",1688416208363,7.65892776,1964.2,1964.0,8.09139]
["bitfinex","ETHUSD",1688416208677,2.55878816,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416209125,2.56418985,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416209299,2.55878816,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416216996,2.56432191,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416219496,2.55878816,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416220044,2.50878816,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416220253,2.51420477,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416220657,2.50878816,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416221659,2.6478717,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416222439,2.65064082,1964.1,1964.0,13.18287]
["bitfinex","ETHUSD",1688416223023,2.65739725,1964.1,1964.0,8.09139]
["bitfinex","ETHUSD",1688416223245,2.65064082,1964.1,1964.0,13.18303]
["bitfinex","ETHUSD",1688416223418,2.65823812,1964.1,1964.0,8.09139]
["bitfinex","ETHUSD",1688416223619,7.74203082,1964.1,1964.0,8.09139]
["bitfinex","ETHUSD",1688416224058,7.75301282,1964.1,1964.0,8.09139]
["bitfinex","ETHUSD",1688416224918,7.75301282,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688416225320,7.70301282,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688416229750,2.61162282,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688416230862,7.69203082,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688416231158,7.70487264,1964.1,1964.0,3.0]
["bitfinex","ETHUSD",1688416240250,7.69203082,1964.1,1963.9,3.0]
["bitfinex","ETHUSD",1688416240460,7.69203082,1964.1,1963.4,10.71693184]
["bitfinex","ETHUSD",1688416240461,14.72975,1963.9,1963.4,10.71693184]
["bitfinex","ETHUSD",1688416240666,14.72975,1963.9,1963.1,3.13002943]
["bitfinex","ETHUSD",1688416240667,2.0,1963.7,1963.1,3.13002943]
["bitfinex","ETHUSD",1688416240963,12.75056816,1963.6,1963.1,13.26565184]
["bitfinex","ETHUSD",1688416241262,5.09325,1963.4,1963.1,10.18788]
["bitfinex","ETHUSD",1688416241557,5.09325,1963.4,1963.1,10.71866184]
["bitfinex","ETHUSD",1688416241756,10.1865,1963.4,1963.1,10.71866184]
["bitfinex","ETHUSD",1688416241918,10.32558354,1963.4,1963.1,10.71866184]
["bitfinex","ETHUSD",1688416242115,10.32558354,1963.4,1963.1,10.18788]
["bitfinex","ETHUSD",1688416242475,3.6001873,1963.3,1962.9,2.4632]
["bitfinex","ETHUSD",1688416242621,5.09377,1963.2,1962.9,8.85567]
["bitfinex","ETHUSD",1688416243040,5.23285354,1963.2,1962.9,9.26527458]
["bitfinex","ETHUSD",1688416243420,10.32662354,1963.2,1963.0,3.0]
["bitfinex","ETHUSD",1688416243853,10.32662354,1963.2,1962.9,4.17080458]
["bitfinex","ETHUSD",1688416244057,5.23285354,1963.2,1962.9,7.96722458]
["bitfinex","ETHUSD",1688416244222,5.23285354,1963.2,1962.9,13.06172458]
["bitfinex","ETHUSD",1688416244856,5.23285354,1963.2,1962.9,15.60897458]
["bitfinex","ETHUSD",1688416245362,0.00304908,1963.1,1962.9,15.60897458]
["bitfinex","ETHUSD",1688416245548,0.00304908,1963.1,1963.0,3.0]
["bitfinex","ETHUSD",1688416245730,0.00304908,1963.1,1963.0,8.09424]
["bitfinex","ETHUSD",1688416245936,0.14213262,1963.1,1963.0,8.09424]
["bitfinex","ETHUSD",1688416246247,0.14213262,1963.1,1963.0,13.18848]
["bitfinex","ETHUSD",1688416247065,10.33009262,1963.1,1962.9,5.09435]
["bitfinex","ETHUSD",1688416247224,5.23611262,1963.1,1962.9,5.09448]
["bitfinex","ETHUSD",1688416247424,5.23611262,1963.1,1962.8,5.09457]
["bitfinex","ETHUSD",1688416247661,5.23611262,1963.1,1962.8,5.49326842]
["bitfinex","ETHUSD",1688416248166,5.23611262,1963.1,1962.8,10.58786842]
["bitfinex","ETHUSD",1688416248522,5.23611262,1963.1,1962.8,5.49326842]
["bitfinex","ETHUSD",1688416248973,10.33009262,1963.1,1962.8,5.49326842]
["bitfinex","ETHUSD",1688416249169,16.46948004,1963.1,1962.7,5.4609]
["bitfinex","ETHUSD",1688416249329,18.46948004,1963.1,1962.6,1.292]
["bitfinex","ETHUSD",1688416249530,18.46948004,1963.1,1962.6,9.38724]
["bitfinex","ETHUSD",1688416249861,5.09455,1962.9,1962.6,14.48252]
["bitfinex","ETHUSD",1688416250066,5.23363354,1962.9,1962.6,14.48252]
["bitfinex","ETHUSD",1688416250282,10.32818354,1962.9,1962.6,14.48252]
["bitfinex","ETHUSD",1688416251175,5.23363354,1962.9,1962.6,13.19052]
["bitfinex","ETHUSD",1688416252469,10.32818354,1962.9,1962.6,13.19052]
["bitfinex","ETHUSD",1688416252777,0.13908354,1962.9,1962.7,1.298]
["bitfinex","ETHUSD",1688416252977,0.13908354,1962.9,1962.8,12.7369]
["bitfinex","ETHUSD",1688416254182,0.13908354,1962.9,1962.8,19.8959]
["bitfinex","ETHUSD",1688416254183,8.354e-05,1962.9,1962.8,19.8959]
["bitfinex","ETHUSD",1688416254391,0.006,1963.6,1963.0,0.5]
["bitfinex","ETHUSD",1688416254678,0.006,1963.7,1963.4,5.362]
["bitfinex","ETHUSD",1688416254981,5.09173,1964.0,1963.7,10.18484]
["bitfinex","ETHUSD",1688416255186,0.006,1964.2,1963.8,1.298]
["bitfinex","ETHUSD",1688416255342,2.0,1964.4,1964.0,1.298]
["bitfinex","ETHUSD",1688416255343,5.09698,1964.3,1964.0,1.298]
["bitfinex","ETHUSD",1688416255538,5.09117,1964.2,1964.0,6.38951]
["bitfinex","ETHUSD",1688416255750,5.09717,1964.2,1964.0,6.38951]
["bitfinex","ETHUSD",1688416256284,5.09717,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416256581,5.10090398,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416256952,5.10092398,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416259386,10.19211398,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416259793,10.18611398,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416260970,10.19211398,1964.2,1964.0,5.09151]
["bitfinex","ETHUSD",1688416262891,5.09164,1964.0,1963.8,5.4435]
["bitfinex","ETHUSD",1688416263043,5.09164,1964.0,1963.8,10.53561]
["bitfinex","ETHUSD",1688416265804,5.09164,1964.0,1963.8,12.098396]
["bitfinex","ETHUSD",1688416266103,5.09164,1964.0,1963.8,17.190556]
["bitfinex","ETHUSD",1688416267397,10.18328,1964.0,1963.8,10.53561]
["bitfinex","ETHUSD",1688416267600,10.18328,1964.0,1963.8,10.48561]
["bitfinex","ETHUSD",1688416267765,10.18328,1964.0,1963.8,8.04211]
["bitfinex","ETHUSD",1688416267968,10.18928,1964.0,1963.8,8.04211]
["bitfinex","ETHUSD",1688416268198,10.18328,1964.0,1963.8,8.04211]
["bitfinex","ETHUSD",1688416269466,16.56901934,1964.0,1963.7,5.09232]
["bitfinex","ETHUSD",1688416269670,16.56901934,1964.0,1963.6,12.59288]
["bitfinex","ETHUSD",1688416270387,14.02319934,1964.0,1963.6,12.59288]
["bitfinex","ETHUSD",1688416270593,12.74806816,1964.0,1963.6,15.13922]
["bitfinex","ETHUSD",1688416271400,7.65642816,1964.0,1963.6,15.13922]
["bitfinex","ETHUSD",1688416271800,2.56478816,1964.0,1963.6,15.13922]
["bitfinex","ETHUSD",1688416272478,0.01632181,1964.1,1963.6,20.50122]
["bitfinex","ETHUSD",1688416272678,0.006,1964.4,1964.0,1.298]
["bitfinex","ETHUSD",1688416272891,2.56478816,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416273094,7.65546816,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416273407,0.00337143,1964.3,1964.1,12.72832]
["bitfinex","ETHUSD",1688416274616,7.65546816,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416275203,7.65546816,1964.4,1964.1,14.371132]
["bitfinex","ETHUSD",1688416275511,7.65882969,1964.4,1964.1,14.371132]
["bitfinex","ETHUSD",1688416276539,7.65882969,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416279182,5.10004153,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416279387,0.00936153,1964.4,1964.1,12.72832]
["bitfinex","ETHUSD",1688416280214,0.00936153,1964.4,1964.1,14.02632]
["bitfinex","ETHUSD",1688416284144,5.09998153,1964.4,1964.1,14.02632]
["bitfinex","ETHUSD",1688416284305,5.09998153,1964.4,1964.1,11.48066]
["bitfinex","ETHUSD",1688416284505,10.19060153,1964.4,1964.1,10.18266]
["bitfinex","ETHUSD",1688416286831,5.09998153,1964.4,1964.1,10.18266]
["bitfinex","ETHUSD",1688416287032,5.09998153,1964.4,1964.1,12.72835]
["bitfinex","ETHUSD",1688416287748,0.00936153,1964.4,1964.1,12.72835]
["bitfinex","ETHUSD",1688416287957,0.00936153,1964.4,1964.1,14.907365]
["bitfinex","ETHUSD",1688416292052,0.00336153,1964.4,1964.1,16.205365]
["bitfinex","ETHUSD",1688416292355,0.00336153,1964.4,1964.2,5.362]
["bitfinex","ETHUSD",1688416292512,0.00336153,1964.4,1964.3,13.20717]
["bitfinex","ETHUSD",1688416292938,0.00336153,1964.4,1964.3,18.56917]
["bitfinex","ETHUSD",1688416293160,0.00336153,1964.4,1964.3,21.07177]
["bitfinex","ETHUSD",1688416293324,0.00336153,1964.4,1964.3,15.401217]
["bitfinex","ETHUSD",1688416293525,5.09038,1964.5,1964.3,15.401217]
["bitfinex","ETHUSD",1688416294356,5.09038,1964.5,1964.3,7.59347]
["bitfinex","ETHUSD",1688416294514,0.00305594,1964.4,1964.3,7.59347]
["bitfinex","ETHUSD",1688416294715,0.00305594,1964.4,1964.3,12.95547]
["bitfinex","ETHUSD",1688416294924,0.00305594,1964.4,1964.3,18.52634]
["bitfinex","ETHUSD",1688416295368,0.00305594,1964.4,1964.3,13.16434]
["bitfinex","ETHUSD",1688416295543,5.09038,1964.5,1964.3,14.864519]
["bitfinex","ETHUSD",1688416295933,5.09038,1964.5,1964.3,9.773649]
["bitfinex","ETHUSD",1688416296516,0.00305594,1964.4,1964.3,9.773649]
["bitfinex","ETHUSD",1688416296930,0.00305594,1964.4,1964.3,20.226519]
["bitfinex","ETHUSD",1688416297134,0.00305594,1964.4,1964.3,9.773649]
["bitfinex","ETHUSD",1688416297861,5.09366594,1964.4,1964.3,7.59347]
["bitfinex","ETHUSD",1688416298055,0.00305594,1964.4,1964.3,7.59347]
["bitfinex","ETHUSD",1688416301372,5.09366594,1964.4,1964.1,10.18247]
["bitfinex","ETHUSD",1688416301602,5.10998775,1964.4,1964.2,5.09102]
["bitfinex","ETHUSD",1688416301769,5.10998775,1964.4,1964.1,7.47613]
["bitfinex","ETHUSD",1688416301968,13.77942268,1964.4,1964.1,7.47613]
["bitfinex","ETHUSD",1688416302666,2.55878816,1964.3,1963.9,3.41487265]
["bitfinex","ETHUSD",1688416303002,10.20468181,1964.2,1963.9,5.09184]
["bitfinex","ETHUSD",1688416303303,0.006,1964.1,1963.9,5.09184]
["bitfinex","ETHUSD",1688416303505,5.09754,1964.1,1963.9,5.09184]
["bitfinex","ETHUSD",1688416304270,10.18908,1964.1,1963.9,5.09184]
["bitfinex","ETHUSD",1688416304472,10.18308,1964.1,1963.9,5.09184]
["bitfinex","ETHUSD",1688416305105,10.18308,1964.1,1963.8,12.70752]
["bitfinex","ETHUSD",1688416305498,10.18908,1964.1,1963.8,12.70752]
["bitfinex","ETHUSD",1688416307219,10.18308,1964.1,1963.8,12.70752]
["bitfinex","ETHUSD",1688416313374,10.18308,1964.1,1963.8,7.61546]
["bitfinex","ETHUSD",1688416313375,14.00986718,1964.1,1963.8,7.61546]
["bitfinex","ETHUSD",1688416313575,12.73477,1964.1,1963.8,7.61546]
["bitfinex","ETHUSD",1688416313862,10.18308,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416314262,10.18908,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416314467,0.00306028,1964.0,1963.8,12.70762]
["bitfinex","ETHUSD",1688416314664,5.09475028,1964.0,1963.8,12.70762]
["bitfinex","ETHUSD",1688416314845,0.00306028,1964.0,1963.8,12.70762]
["bitfinex","ETHUSD",1688416315652,5.09471028,1964.0,1963.8,12.70762]
["bitfinex","ETHUSD",1688416315865,0.00306028,1964.0,1963.8,12.70762]
["bitfinex","ETHUSD",1688416316664,0.00306028,1964.0,1963.8,15.2537]
["bitfinex","ETHUSD",1688416319594,10.18308,1964.1,1963.8,15.2537]
["bitfinex","ETHUSD",1688416319754,5.09154,1964.1,1963.8,15.2537]
["bitfinex","ETHUSD",1688416319948,10.18308,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416320881,5.09154,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416322829,10.18293,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416324933,10.18278,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416327555,5.09139,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416328867,10.18278,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416329305,5.09139,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416330128,7.65017816,1964.1,1963.8,12.70762]
["bitfinex","ETHUSD",1688416330329,7.65017816,1964.1,1963.7,5.54618]
["bitfinex","ETHUSD",1688416330330,16.31506516,1964.1,1963.7,8.0923]
["bitfinex","ETHUSD",1688416330556,10.1838,1963.9,1963.8,3.0]
["bitfinex","ETHUSD",1688416330776,10.1838,1963.9,1963.7,8.09235]
["bitfinex","ETHUSD",1688416331748,5.0919,1963.9,1963.7,8.09235]
["bitfinex","ETHUSD",1688416331950,10.1838,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1688416332281,12.72975,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1688416332971,11.457375,1963.9,1963.5,9.76950909]
["bitfinex","ETHUSD",1688416333188,14.003325,1963.9,1963.5,9.76950909]
["bitfinex","ETHUSD",1688416333374,1.279575,1963.9,1963.5,14.86244909]
["bitfinex","ETHUSD",1688416333541,0.006,1963.9,1963.5,17.00171]
["bitfinex","ETHUSD",1688416333741,5.09797,1963.9,1963.5,17.00171]
["bitfinex","ETHUSD",1688416333938,10.18484,1963.7,1963.4,10.18595]
["bitfinex","ETHUSD",1688416334142,10.18484,1963.7,1963.5,5.0929]
["bitfinex","ETHUSD",1688416334580,10.18484,1963.7,1963.4,10.18613]
["bitfinex","ETHUSD",1688416334889,12.73105,1963.7,1963.4,5.09306]
["bitfinex","ETHUSD",1688416335091,12.73105,1963.7,1963.3,8.09331]
["bitfinex","ETHUSD",1688416335274,14.268266,1963.7,1963.3,3.0]
["bitfinex","ETHUSD",1688416335577,10.18598,1963.5,1963.2,14.30494]
["bitfinex","ETHUSD",1688416335891,5.09299,1963.5,1963.2,14.30494]
["bitfinex","ETHUSD",1688416336180,5.09299,1963.5,1963.2,16.8518]
["bitfinex","ETHUSD",1688416336345,10.20192181,1963.6,1963.2,18.8771676]
["bitfinex","ETHUSD",1688416337946,5.10906181,1963.6,1963.2,18.8771676]
["bitfinex","ETHUSD",1688416338151,10.20180181,1963.6,1963.2,18.8771676]
["bitfinex","ETHUSD",1688416338456,10.20180181,1963.6,1963.2,16.8518]
["bitfinex","ETHUSD",1688416339357,10.20180181,1963.6,1963.2,15.0405]
["bitfinex","ETHUSD",1688416342575,10.20180181,1963.6,1963.2,12.49364]
["bitfinex","ETHUSD",1688416344475,12.74814181,1963.6,1963.2,12.49364]
["bitfinex","ETHUSD",1688416347806,12.75414181,1963.6,1963.2,12.49364]
["bitfinex","ETHUSD",1688416348930,14.75414181,1963.6,1963.2,7.40005]
["bitfinex","ETHUSD",1688416349114,14.75414181,1963.6,1963.2,12.49377]
["bitfinex","ETHUSD",1688416351541,2.56478816,1963.5,1963.2,2.3065]
["bitfinex","ETHUSD",1688416351700,12.733,1963.4,1963.2,5.3065]
["bitfinex","ETHUSD",1688416352839,12.733,1963.4,1963.1,1.8555]
["bitfinex","ETHUSD",1688416353037,12.733,1963.4,1963.1,6.94946]
["bitfinex","ETHUSD",1688416353846,10.1864,1963.4,1963.1,12.04344]
["bitfinex","ETHUSD",1688416359323,10.8971992,1963.4,1963.1,1.8555]
["bitfinex","ETHUSD",1688416359548,13.4437992,1963.4,1963.1,6.94942]
["bitfinex","ETHUSD",1688416359854,13.4497992,1963.4,1963.1,6.94942]
["bitfinex","ETHUSD",1688416360051,10.19319,1963.3,1963.1,5.09392]
["bitfinex","ETHUSD",1688416362042,5.09349,1963.3,1963.1,5.09392]
["bitfinex","ETHUSD",1688416362249,5.09349,1963.3,1963.1,10.1879]
["bitfinex","ETHUSD",1688416362447,10.18698,1963.3,1963.1,5.09392]
["bitfinex","ETHUSD",1688416363778,5.09349,1963.3,1963.1,5.09392]
["bitfinex","ETHUSD",1688416364887,5.09349,1963.3,1963.1,10.1879]
["bitfinex","ETHUSD",1688416368312,0.01632181,1963.5,1963.1,10.1879]
["bitfinex","ETHUSD",1688416368473,12.19173,1963.6,1963.2,1.292]
["bitfinex","ETHUSD",1688416368809,5.09298,1963.5,1963.3,10.18686]
["bitfinex","ETHUSD",1688416372101,5.09826,1963.8,1963.3,14.03159]
["bitfinex","ETHUSD",1688416372297,0.006,1964.0,1963.7,1.298]
["bitfinex","ETHUSD",1688416372470,0.006,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688416372471,5.09765,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688416372668,0.006,1964.0,1963.8,10.18432]
["bitfinex","ETHUSD",1688416373019,0.006,1964.1,1963.8,11.58717]
["bitfinex","ETHUSD",1688416373168,0.006,1964.3,1963.8,19.49525]
["bitfinex","ETHUSD",1688416373376,5.09068,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688416373377,5.09669,1964.4,1964.1,10.18278]
["bitfinex","ETHUSD",1688416374713,0.01632181,1964.3,1964.1,5.09139]
["bitfinex","ETHUSD",1688416374914,5.10733181,1964.3,1964.1,5.09139]
["bitfinex","ETHUSD",1688416376322,10.19834181,1964.3,1964.0,5.09152]
["bitfinex","ETHUSD",1688416376610,15.30855997,1964.3,1964.0,5.09152]
["bitfinex","ETHUSD",1688416376911,15.30255997,1964.3,1964.0,5.09152]
["bitfinex","ETHUSD",1688416378517,12.75712997,1964.3,1964.0,10.18316]
["bitfinex","ETHUSD",1688416378921,12.76312997,1964.3,1964.0,10.18316]
["bitfinex","ETHUSD",1688416379849,12.75712997,1964.3,1964.0,10.18316]
["bitfinex","ETHUSD",1688416380005,7.66611997,1964.3,1964.0,12.11898]
["bitfinex","ETHUSD",1688416380201,7.66611997,1964.3,1964.0,14.6648]
["bitfinex","ETHUSD",1688416382645,2.57510997,1964.3,1964.0,14.6648]
["bitfinex","ETHUSD",1688416383316,2.57510997,1964.3,1964.0,12.72898]
["bitfinex","ETHUSD",1688416386059,0.006,1964.5,1964.1,1.298]
["bitfinex","ETHUSD",1688416386259,2.006,1964.7,1964.3,12.72717]
["bitfinex","ETHUSD",1688416386414,0.006,1964.7,1964.4,3.0]
["bitfinex","ETHUSD",1688416386614,0.006,1964.7,1964.6,12.72522]
["bitfinex","ETHUSD",1688416386852,0.006,1964.8,1964.6,12.72522]
["bitfinex","ETHUSD",1688416391045,5.0956,1964.8,1964.6,10.18018]
["bitfinex","ETHUSD",1688416391547,0.006,1964.7,1964.6,10.18018]
["bitfinex","ETHUSD",1688416392819,5.09583,1964.7,1964.6,5.09009]
["bitfinex","ETHUSD",1688416393538,5.09583,1964.7,1964.5,10.1804]
["bitfinex","ETHUSD",1688416394669,5.09583,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688416394821,6.11600518,1964.7,1964.5,5.0902]
["bitfinex","ETHUSD",1688416395842,2.55878816,1964.6,1964.2,1.7889]
["bitfinex","ETHUSD",1688416396042,10.1807,1964.5,1964.2,5.09093]
["bitfinex","ETHUSD",1688416396228,5.09635,1964.5,1964.2,5.09093]
["bitfinex","ETHUSD",1688416396644,0.006,1964.4,1964.2,5.09093]
["bitfinex","ETHUSD",1688416396845,0.006,1964.4,1964.2,10.18206]
["bitfinex","ETHUSD",1688416397369,5.09661,1964.4,1964.2,5.09093]
["bitfinex","ETHUSD",1688416397521,15.29130816,1964.4,1964.0,7.1082]
["bitfinex","ETHUSD",1688416397721,0.006,1964.3,1964.1,5.0913]
["bitfinex","ETHUSD",1688416397947,13.81158772,1964.3,1964.1,5.0913]
["bitfinex","ETHUSD",1688416398146,13.81158772,1964.3,1964.0,7.41084]
["bitfinex","ETHUSD",1688416398336,13.81158772,1964.3,1964.0,7.41082]
["bitfinex","ETHUSD",1688416398631,13.81158772,1964.3,1964.0,12.50246]
["bitfinex","ETHUSD",1688416398836,8.72059772,1964.3,1964.0,12.50246]
["bitfinex","ETHUSD",1688416399459,8.72059772,1964.3,1964.0,15.04828]
["bitfinex","ETHUSD",1688416400764,3.62972772,1964.3,1964.0,15.04828]
["bitfinex","ETHUSD",1688416400954,8.72068772,1964.3,1964.0,15.04828]
["bitfinex","ETHUSD",1688416402064,8.72068772,1964.3,1964.0,12.50246]
["bitfinex","ETHUSD",1688416402234,0.87206877,1964.2,1964.0,12.50246]
["bitfinex","ETHUSD",1688416402434,14.7286,1964.1,1963.6,10.18508]
["bitfinex","ETHUSD",1688416402642,0.006,1964.2,1963.8,10.45416]
["bitfinex","ETHUSD",1688416402840,1.298,1964.3,1963.8,12.7304]
["bitfinex","ETHUSD",1688416402841,7.09701,1964.3,1963.8,12.7304]
["bitfinex","ETHUSD",1688416403046,7.09101,1964.3,1963.8,12.7304]
["bitfinex","ETHUSD",1688416403243,7.09101,1964.3,1964.0,10.18318]
["bitfinex","ETHUSD",1688416403244,5.09116,1964.2,1964.0,10.18318]
["bitfinex","ETHUSD",1688416403783,5.09116,1964.2,1964.1,5.362]
["bitfinex","ETHUSD",1688416404074,7.09046,1964.5,1964.1,13.20847]
["bitfinex","ETHUSD",1688416404434,7.09646,1964.5,1964.1,13.20847]
["bitfinex","ETHUSD",1688416404779,0.006,1964.6,1964.1,20.54283871]
["bitfinex","ETHUSD",1688416404974,5.08992,1964.7,1964.2,4.298]
["bitfinex","ETHUSD",1688416405277,9.64870816,1964.7,1964.3,12.72667]
["bitfinex","ETHUSD",1688416405640,9.64870816,1964.7,1964.3,15.11807]
["bitfinex","ETHUSD",1688416406470,2.0,1964.7,1964.3,15.11807]
["bitfinex","ETHUSD",1688416406670,2.0,1964.7,1964.3,17.779327]
["bitfinex","ETHUSD",1688416408029,2.0,1964.7,1964.3,23.141327]
["bitfinex","ETHUSD",1688416411394,10.18535,1964.8,1964.3,24.434327]
["bitfinex","ETHUSD",1688416411677,10.18535,1964.8,1964.3,23.141327]
["bitfinex","ETHUSD",1688416412048,5.09562,1964.8,1964.3,23.141327]
["bitfinex","ETHUSD",1688416412244,5.09562,1964.8,1964.5,10.1806]
["bitfinex","ETHUSD",1688416421199,5.09562,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416422417,0.006,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416423520,5.09559,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416428035,10.18518,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416428254,5.09559,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416434119,5.01559,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416437788,5.01959,1964.8,1964.5,12.72577]
["bitfinex","ETHUSD",1688416438667,0.004,1964.7,1964.5,10.1806]
["bitfinex","ETHUSD",1688416442957,12.74244816,1964.7,1964.5,5.0903]
["bitfinex","ETHUSD",1688416443397,12.73844816,1964.7,1964.5,5.0903]
["bitfinex","ETHUSD",1688416444190,2.56278816,1964.6,1964.3,2.3914]
["bitfinex","ETHUSD",1688416444589,0.004,1964.5,1964.1,0.41685443]
["bitfinex","ETHUSD",1688416444754,7.65323816,1964.5,1964.3,5.09069]
["bitfinex","ETHUSD",1688416445394,12.74368816,1964.5,1964.2,5.09101]
["bitfinex","ETHUSD",1688416445613,1.06522856,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416445762,6.15594856,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416447133,6.15594856,1964.4,1964.2,10.18214]
["bitfinex","ETHUSD",1688416448817,13.80545672,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416449117,8.71473672,1964.4,1964.2,10.18214]
["bitfinex","ETHUSD",1688416449321,8.71473672,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416449668,13.80534672,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416449823,8.71462672,1964.4,1964.2,5.09101]
["bitfinex","ETHUSD",1688416450819,2.55878816,1964.3,1964.2,5.09101]
["bitfinex","ETHUSD",1688416451111,7.64965816,1964.3,1964.2,5.09101]
["bitfinex","ETHUSD",1688416452099,2.55878816,1964.3,1964.2,5.09101]
["bitfinex","ETHUSD",1688416453822,2.55878816,1964.3,1964.2,10.18214]
["bitfinex","ETHUSD",1688416454152,4.39452219,1964.7,1964.2,14.000482]
["bitfinex","ETHUSD",1688416454356,5.62519705,1964.7,1964.2,15.298482]
["bitfinex","ETHUSD",1688416454541,5.62119705,1964.7,1964.2,15.298482]
["bitfinex","ETHUSD",1688416454743,10.71505705,1964.7,1964.2,15.298482]
["bitfinex","ETHUSD",1688416454918,10.71505705,1964.7,1964.4,12.72642]
["bitfinex","ETHUSD",1688416455468,10.71148784,1964.7,1964.4,12.72642]
["bitfinex","ETHUSD",1688416456360,15.80134784,1964.7,1964.4,12.72642]
["bitfinex","ETHUSD",1688416456747,15.80134784,1964.7,1964.4,10.18112]
["bitfinex","ETHUSD",1688416474170,2.55878816,1964.6,1964.4,5.09057]
["bitfinex","ETHUSD",1688416474469,12.73924816,1964.6,1964.4,5.09057]
["bitfinex","ETHUSD",1688416475568,7.64890816,1964.6,1964.4,5.09057]
["bitfinex","ETHUSD",1688416476393,7.64890816,1964.6,1964.4,10.18118]
["bitfinex","ETHUSD",1688416478698,3.06283968,1964.7,1964.4,10.18118]
["bitfinex","ETHUSD",1688416478867,10.71146784,1964.7,1964.4,10.18118]
["bitfinex","ETHUSD",1688416484010,5.62162784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416484160,5.62162784,1964.7,1964.4,14.249238]
["bitfinex","ETHUSD",1688416484354,10.71148784,1964.7,1964.4,14.249238]
["bitfinex","ETHUSD",1688416486161,10.71148784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416490506,5.62162784,1964.7,1964.3,2.5011]
["bitfinex","ETHUSD",1688416490858,10.71148784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416501108,12.03960114,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416501606,10.71148784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416507006,8.71148784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416510522,8.70748784,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416515420,6.14869968,1964.7,1964.4,10.18118]
["bitfinex","ETHUSD",1688416516596,6.14869968,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416516796,6.14869968,1964.7,1964.4,14.249238]
["bitfinex","ETHUSD",1688416520899,1.05883968,1964.7,1964.4,14.249238]
["bitfinex","ETHUSD",1688416532657,0.0038254,1964.6,1964.4,14.249238]
["bitfinex","ETHUSD",1688416535160,0.0038254,1964.6,1964.4,16.025538]
["bitfinex","ETHUSD",1688416535556,1.05883968,1964.7,1964.4,16.025538]
["bitfinex","ETHUSD",1688416535759,9.98064298,1964.8,1964.4,16.025538]
["bitfinex","ETHUSD",1688416536065,12.53943114,1964.8,1964.4,16.025538]
["bitfinex","ETHUSD",1688416536261,1.05883968,1964.7,1964.4,16.025538]
["bitfinex","ETHUSD",1688416536464,1.05883968,1964.7,1964.4,14.50278]
["bitfinex","ETHUSD",1688416536628,1.06267351,1964.7,1964.4,14.50278]
["bitfinex","ETHUSD",1688416537272,0.00383383,1964.7,1964.4,14.50278]
["bitfinex","ETHUSD",1688416538848,0.00383383,1964.7,1964.4,12.72648]
["bitfinex","ETHUSD",1688416539470,0.00383383,1964.7,1964.4,14.56948]
["bitfinex","ETHUSD",1688416539764,0.00383383,1964.7,1964.4,16.406338]
["bitfinex","ETHUSD",1688416543388,2.55878816,1964.6,1964.4,10.18118]
["bitfinex","ETHUSD",1688416543607,7.64890816,1964.6,1964.4,5.09058]
["bitfinex","ETHUSD",1688416543885,7.64890816,1964.6,1964.4,10.18119]
["bitfinex","ETHUSD",1688416544746,0.00352658,1964.5,1964.4,10.18119]
["bitfinex","ETHUSD",1688416555467,0.00352658,1964.5,1964.4,5.09058]
["bitfinex","ETHUSD",1688416556370,5.09387658,1964.5,1964.4,5.09058]
["bitfinex","ETHUSD",1688416556810,5.09387658,1964.5,1964.3,10.18141]
["bitfinex","ETHUSD",1688416557317,5.09387658,1964.5,1964.3,5.09069]
["bitfinex","ETHUSD",1688416557464,5.09387658,1964.5,1964.1,12.24495]
["bitfinex","ETHUSD",1688416557465,11.45851205,1964.5,1964.1,12.24495]
["bitfinex","ETHUSD",1688416557672,11.45851205,1964.5,1964.1,17.33634]
["bitfinex","ETHUSD",1688416557870,6.36816205,1964.5,1964.1,17.33634]
["bitfinex","ETHUSD",1688416558488,1.27781205,1964.5,1964.1,19.88203]
["bitfinex","ETHUSD",1688416558968,14.01750021,1964.5,1964.1,15.72823]
["bitfinex","ETHUSD",1688416559163,1.06518791,1964.4,1964.1,15.72823]
["bitfinex","ETHUSD",1688416559412,5.09072,1964.4,1964.1,15.72823]
["bitfinex","ETHUSD",1688416559714,0.00349568,1964.3,1964.1,15.72823]
["bitfinex","ETHUSD",1688416560209,0.00349568,1964.3,1964.1,13.18254]
["bitfinex","ETHUSD",1688416563794,2.50349568,1964.3,1964.1,13.18254]
["bitfinex","ETHUSD",1688416566037,15.24412384,1964.3,1963.9,2.81439597]
["bitfinex","ETHUSD",1688416566200,4.08720054,1964.2,1963.6,1.32900102]
["bitfinex","ETHUSD",1688416566400,10.18312,1964.1,1963.7,11.96422]
["bitfinex","ETHUSD",1688416566603,10.19059882,1964.1,1963.7,6.8718]
["bitfinex","ETHUSD",1688416566802,15.29507698,1964.1,1963.7,5.0924]
["bitfinex","ETHUSD",1688416566997,3.37384916,1964.0,1963.7,10.18482]
["bitfinex","ETHUSD",1688416567196,5.0919,1963.9,1963.7,10.18482]
["bitfinex","ETHUSD",1688416567433,5.0919,1963.9,1963.7,5.0924]
["bitfinex","ETHUSD",1688416567642,0.00345353,1963.8,1963.7,10.18482]
["bitfinex","ETHUSD",1688416568194,0.00345353,1963.8,1963.7,5.0924]
["bitfinex","ETHUSD",1688416568399,5.09561353,1963.8,1963.6,1.7794]
["bitfinex","ETHUSD",1688416568699,5.09216,1963.8,1963.6,10.18526]
["bitfinex","ETHUSD",1688416569013,10.18408,1963.9,1963.6,10.18526]
["bitfinex","ETHUSD",1688416569339,6.61644238,1963.9,1963.6,10.18526]
["bitfinex","ETHUSD",1688416569535,6.61642238,1963.9,1963.6,10.18526]
["bitfinex","ETHUSD",1688416569710,6.61642238,1963.9,1963.6,12.7316]
["bitfinex","ETHUSD",1688416569944,6.61642238,1963.9,1963.6,10.18526]
["bitfinex","ETHUSD",1688416570347,11.70832238,1963.9,1963.6,10.18526]
["bitfinex","ETHUSD",1688416571394,7.65049816,1964.0,1963.6,12.7316]
["bitfinex","ETHUSD",1688416571546,0.00345353,1963.8,1963.6,12.7316]
["bitfinex","ETHUSD",1688416572651,5.092,1963.9,1963.6,12.7316]
["bitfinex","ETHUSD",1688416573682,0.00345353,1963.8,1963.6,12.7316]
["bitfinex","ETHUSD",1688416574697,10.18402,1963.9,1963.6,12.7316]
["bitfinex","ETHUSD",1688416575195,2.5,1963.8,1963.6,12.7316]
["bitfinex","ETHUSD",1688416575797,0.00344509,1963.7,1963.6,12.7316]
["bitfinex","ETHUSD",1688416576103,0.00344509,1963.7,1963.6,15.7316]
["bitfinex","ETHUSD",1688416579807,0.00344509,1963.7,1963.6,17.48083]
["bitfinex","ETHUSD",1688416580106,0.00344509,1963.7,1963.6,24.14083]
["bitfinex","ETHUSD",1688416580290,0.00344509,1963.7,1963.6,24.88856971]
["bitfinex","ETHUSD",1688416580807,2.5,1963.8,1963.6,24.88856971]
["bitfinex","ETHUSD",1688416580958,2.5,1963.8,1963.7,4.298]
["bitfinex","ETHUSD",1688416581160,2.5,1963.8,1963.7,19.81790697]
["bitfinex","ETHUSD",1688416582209,2.5,1963.8,1963.7,30.27232697]
["bitfinex","ETHUSD",1688416582393,2.5,1963.8,1963.7,31.02006668]
["bitfinex","ETHUSD",1688416582696,0.2,1963.8,1963.7,31.02006668]
["bitfinex","ETHUSD",1688416584478,0.2,1963.8,1963.7,33.57885484]
["bitfinex","ETHUSD",1688416585059,0.2,1963.8,1963.7,34.10963668]
["bitfinex","ETHUSD",1688416585571,0.00567046,1964.5,1963.8,0.5]
["bitfinex","ETHUSD",1688416585809,5.09037,1964.5,1964.1,1.298]
["bitfinex","ETHUSD",1688416585983,5.09037,1964.5,1964.2,15.09299]
["bitfinex","ETHUSD",1688416586571,0.0035124,1964.4,1964.2,15.09299]
["bitfinex","ETHUSD",1688416587608,5.09022,1964.6,1964.2,15.09299]
["bitfinex","ETHUSD",1688416588404,10.18041,1964.6,1964.2,15.09299]
["bitfinex","ETHUSD",1688416588674,0.00352083,1964.5,1964.2,17.193619]
["bitfinex","ETHUSD",1688416589321,0.00352083,1964.5,1964.3,1.298]
["bitfinex","ETHUSD",1688416589492,0.00352083,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1688416594631,0.30352083,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1688416596533,0.30352083,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688416596724,0.25352083,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688416597604,0.25690624,1964.5,1964.4,10.18122]
["bitfinex","ETHUSD",1688416598449,0.25690624,1964.5,1964.4,5.09061]
["bitfinex","ETHUSD",1688416601958,0.25690624,1964.5,1964.4,15.72652]
["bitfinex","ETHUSD",1688416602562,0.25690624,1964.5,1964.4,24.41504787]
["bitfinex","ETHUSD",1688416602756,1.3160065,1964.9,1964.4,24.41504787]
["bitfinex","ETHUSD",1688416602757,1.3160065,1964.9,1964.4,26.18804787]
["bitfinex","ETHUSD",1688416602958,1.3160065,1964.9,1964.7,6.66]
["bitfinex","ETHUSD",1688416603163,1.3160065,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688416603332,1.3160065,1964.9,1964.8,17.962312]
["bitfinex","ETHUSD",1688416603528,1.31907821,1964.9,1964.8,17.962312]
["bitfinex","ETHUSD",1688416610142,1.31907821,1964.9,1964.8,3.0]
["bitfinex","ETHUSD",1688416610677,14.04234821,1964.9,1964.6,8.09004]
["bitfinex","ETHUSD",1688416610974,11.49769821,1964.9,1964.7,3.0]
["bitfinex","ETHUSD",1688416612680,11.49769821,1964.9,1964.6,8.09006]
["bitfinex","ETHUSD",1688416613448,11.49769821,1964.9,1964.6,13.18015]
["bitfinex","ETHUSD",1688416613752,6.40838821,1964.9,1964.6,13.18015]
["bitfinex","ETHUSD",1688416613949,6.40838821,1964.9,1964.6,13.91512527]
["bitfinex","ETHUSD",1688416614478,1.31907821,1964.9,1964.6,13.91512527]
["bitfinex","ETHUSD",1688416617872,1.31907821,1964.9,1964.6,16.46016527]
["bitfinex","ETHUSD",1688416619327,1.31907821,1964.9,1964.6,21.82216527]
["bitfinex","ETHUSD",1688416619680,1.31907821,1964.9,1964.6,23.12016527]
["bitfinex","ETHUSD",1688416619890,1.31907821,1964.9,1964.7,8.15401653]
["bitfinex","ETHUSD",1688416620213,1.31907821,1964.9,1964.8,15.72392]
["bitfinex","ETHUSD",1688416622424,1.31907821,1964.9,1964.8,21.08592]
["bitfinex","ETHUSD",1688416622590,1.31907821,1964.9,1964.8,22.38392]
["bitfinex","ETHUSD",1688416626746,1.31907821,1964.9,1964.8,22.86392]
["bitfinex","ETHUSD",1688416627046,1.31907821,1964.9,1964.8,25.63599965]
["bitfinex","ETHUSD",1688416627353,1.31907821,1964.9,1964.8,24.33799965]
["bitfinex","ETHUSD",1688416627533,1.31907821,1964.9,1964.8,21.79321965]
["bitfinex","ETHUSD",1688416628343,1.31907821,1964.9,1964.8,24.33799965]
["bitfinex","ETHUSD",1688416631910,1.31907821,1964.9,1964.8,5.77207965]
["bitfinex","ETHUSD",1688416632143,1.31907821,1964.9,1964.8,3.0]
["bitfinex","ETHUSD",1688416632751,1.31907821,1964.9,1964.6,13.58877818]
["bitfinex","ETHUSD",1688416632752,6.40838821,1964.9,1964.6,13.58877818]
["bitfinex","ETHUSD",1688416633757,6.40838821,1964.9,1964.6,8.49877818]
["bitfinex","ETHUSD",1688416633938,6.40838821,1964.9,1964.6,13.58886818]
["bitfinex","ETHUSD",1688416639771,6.40838821,1964.9,1964.6,16.13390818]
["bitfinex","ETHUSD",1688416639928,6.40838821,1964.9,1964.7,1.61339082]
["bitfinex","ETHUSD",1688416640133,6.40838821,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688416640772,1.31907821,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688416642929,1.31907821,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688416646868,1.31907821,1964.9,1964.8,5.08957]
["bitfinex","ETHUSD",1688416648760,1.31907821,1964.9,1964.8,10.17914]
["bitfinex","ETHUSD",1688416656966,1.31907821,1964.9,1964.6,3.0]
["bitfinex","ETHUSD",1688416657199,5.61878816,1964.8,1964.0,0.53078184]
["bitfinex","ETHUSD",1688416657398,12.72547,1964.6,1964.1,5.09128]
["bitfinex","ETHUSD",1688416657606,2.55878816,1964.5,1964.0,5.49089376]
["bitfinex","ETHUSD",1688416657772,2.55878816,1964.5,1964.0,5.09149]
["bitfinex","ETHUSD",1688416657773,10.18135,1964.4,1964.0,5.09149]
["bitfinex","ETHUSD",1688416657968,16.58743816,1964.4,1964.0,5.09149]
["bitfinex","ETHUSD",1688416658297,2.55878816,1964.3,1964.0,10.18313]
["bitfinex","ETHUSD",1688416658498,12.74079816,1964.3,1964.0,10.18313]
["bitfinex","ETHUSD",1688416658678,0.00297776,1964.2,1964.0,10.18313]
["bitfinex","ETHUSD",1688416659287,0.00297776,1964.2,1964.1,8.09139]
["bitfinex","ETHUSD",1688416659484,0.00297776,1964.2,1964.1,13.18278]
["bitfinex","ETHUSD",1688416660284,0.00297776,1964.2,1964.1,8.09139]
["bitfinex","ETHUSD",1688416660483,5.09410776,1964.2,1964.1,3.0]
["bitfinex","ETHUSD",1688416660686,10.18523776,1964.2,1964.1,3.0]
["bitfinex","ETHUSD",1688416660915,14.26014535,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688416661216,11.71458535,1964.2,1963.9,10.18347]
["bitfinex","ETHUSD",1688416661421,15.28958592,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688416661910,12.74402592,1964.2,1964.0,3.0]
["bitfinex","ETHUSD",1688416662094,7.65289592,1964.2,1964.0,8.0916]
["bitfinex","ETHUSD",1688416662414,7.65289592,1964.2,1964.0,13.18324]
["bitfinex","ETHUSD",1688416662771,2.56176592,1964.2,1964.0,13.18324]
["bitfinex","ETHUSD",1688416662972,7.65289592,1964.2,1964.0,13.18324]
["bitfinex","ETHUSD",1688416666182,0.00297776,1964.2,1964.0,13.18324]
["bitfinex","ETHUSD",1688416666382,0.00297776,1964.2,1964.1,1.318324]
["bitfinex","ETHUSD",1688416666585,20.34958592,1964.2,1963.5,5.09273]
["bitfinex","ETHUSD",1688416666893,0.004,1964.1,1963.5,10.45473]
["bitfinex","ETHUSD",1688416667091,0.004,1964.1,1963.5,12.73214]
["bitfinex","ETHUSD",1688416667092,10.1837,1964.0,1963.5,12.73214]
["bitfinex","ETHUSD",1688416667287,10.1837,1964.0,1963.5,14.26014]
["bitfinex","ETHUSD",1688416667492,5.09601,1963.9,1963.5,14.26014]
["bitfinex","ETHUSD",1688416667759,10.19094536,1963.9,1963.6,1.426014]
["bitfinex","ETHUSD",1688416667884,10.19094536,1963.9,1963.5,10.18567]
["bitfinex","ETHUSD",1688416668224,15.29568352,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688416668577,15.29168352,1963.9,1963.5,5.09294]
["bitfinex","ETHUSD",1688416668921,5.09893536,1963.9,1963.5,10.45494]
["bitfinex","ETHUSD",1688416669084,5.09893536,1963.9,1963.5,12.73235]
["bitfinex","ETHUSD",1688416669280,10.18683536,1963.9,1963.6,1.273235]
["bitfinex","ETHUSD",1688416669479,10.19083536,1963.9,1963.6,6.365865]
["bitfinex","ETHUSD",1688416669912,12.73678536,1963.9,1963.6,6.365865]
["bitfinex","ETHUSD",1688416670282,12.73278536,1963.9,1963.6,6.365865]
["bitfinex","ETHUSD",1688416671223,12.73278536,1963.9,1963.5,10.18578]
["bitfinex","ETHUSD",1688416671886,12.73678536,1963.9,1963.5,10.18578]
["bitfinex","ETHUSD",1688416672722,12.73678536,1963.9,1963.5,5.09284]
["bitfinex","ETHUSD",1688416678675,12.73678536,1963.9,1963.4,14.71412]
["bitfinex","ETHUSD",1688416678863,12.73678536,1963.9,1963.5,3.0]
["bitfinex","ETHUSD",1688416679105,12.73678536,1963.9,1963.5,4.65630079]
["bitfinex","ETHUSD",1688416682071,12.73678536,1963.9,1963.5,3.0]
["bitfinex","ETHUSD",1688416682072,1.298,1963.8,1963.5,3.0]
["bitfinex","ETHUSD",1688416682378,1.298,1963.8,1963.3,2.4516]
["bitfinex","ETHUSD",1688416682379,12.73105,1963.7,1963.3,2.4516]
["bitfinex","ETHUSD",1688416682585,12.7339585,1963.7,1963.3,2.4516]
["bitfinex","ETHUSD",1688416682908,15.29274666,1963.7,1963.3,2.4516]
["bitfinex","ETHUSD",1688416683408,16.59074666,1963.7,1963.3,2.4516]
["bitfinex","ETHUSD",1688416683565,15.29274666,1963.7,1963.3,2.4516]
["bitfinex","ETHUSD",1688416686114,15.29274666,1963.7,1963.2,3.0]
["bitfinex","ETHUSD",1688416686115,2.56278816,1963.6,1963.2,3.0]
["bitfinex","ETHUSD",1688416686320,15.27942,1963.5,1963.0,2.489]
["bitfinex","ETHUSD",1688416686477,19.57460816,1963.5,1963.0,5.489]
["bitfinex","ETHUSD",1688416686678,19.57749197,1963.5,1963.0,5.489]
["bitfinex","ETHUSD",1688416686881,0.01632181,1963.4,1963.0,5.489]
["bitfinex","ETHUSD",1688416687077,0.01632181,1963.4,1963.0,7.74946]
["bitfinex","ETHUSD",1688416687078,10.18702,1963.3,1963.0,7.74946]
["bitfinex","ETHUSD",1688416687384,12.73375,1963.3,1963.0,7.74946]
["bitfinex","ETHUSD",1688416687717,0.0028585,1963.2,1963.0,5.489]
["bitfinex","ETHUSD",1688416687888,5.09398,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416688209,10.18796,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416688375,10.18796,1963.1,1963.0,2.489]
["bitfinex","ETHUSD",1688416688574,5.096835,1963.1,1963.0,2.489]
["bitfinex","ETHUSD",1688416688773,0.002855,1963.1,1963.0,7.58324]
["bitfinex","ETHUSD",1688416689027,5.096835,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416689789,5.096835,1963.1,1963.0,10.58324]
["bitfinex","ETHUSD",1688416690123,0.002855,1963.1,1963.0,10.58324]
["bitfinex","ETHUSD",1688416690445,5.096835,1963.1,1963.0,10.58324]
["bitfinex","ETHUSD",1688416690643,5.096835,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416691023,5.096835,1963.1,1963.0,10.58324]
["bitfinex","ETHUSD",1688416691451,5.096835,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416691830,5.096835,1963.1,1963.0,10.58324]
["bitfinex","ETHUSD",1688416692237,5.096835,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416693044,0.002855,1963.1,1963.0,12.151008]
["bitfinex","ETHUSD",1688416696062,5.096835,1963.1,1963.0,12.151008]
["bitfinex","ETHUSD",1688416696451,5.096835,1963.1,1963.0,5.489]
["bitfinex","ETHUSD",1688416697464,18.35659316,1963.1,1962.7,0.4040773]
["bitfinex","ETHUSD",1688416697670,2.0,1962.9,1962.5,0.1]
["bitfinex","ETHUSD",1688416697871,17.84320816,1962.8,1962.5,0.1]
["bitfinex","ETHUSD",1688416698101,1.78432082,1962.7,1962.5,0.1]
["bitfinex","ETHUSD",1688416698304,15.29698816,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416698602,12.7422,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416698769,12.74502342,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416701066,12.76134523,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416701788,0.00682342,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416702091,5.09810342,1962.6,1962.5,6.48854]
["bitfinex","ETHUSD",1688416702298,5.09810342,1962.6,1962.5,1.268419]
["bitfinex","ETHUSD",1688416702516,5.09810342,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416703214,0.00282342,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416703582,5.09810342,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416704279,0.00282342,1962.6,1962.5,6.49354]
["bitfinex","ETHUSD",1688416704603,0.00282342,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416704902,0.00282342,1962.6,1962.5,6.900653]
["bitfinex","ETHUSD",1688416705502,0.00282342,1962.6,1962.5,11.996193]
["bitfinex","ETHUSD",1688416705709,0.00282342,1962.6,1962.5,6.900653]
["bitfinex","ETHUSD",1688416708017,0.00282342,1962.6,1962.5,24.203963]
["bitfinex","ETHUSD",1688416708200,0.00282342,1962.6,1962.5,27.120063]
["bitfinex","ETHUSD",1688416708576,5.11212616,1962.9,1962.5,27.120063]
["bitfinex","ETHUSD",1688416708777,5.09452,1962.9,1962.7,5.09502]
["bitfinex","ETHUSD",1688416709812,0.0029653,1962.8,1962.7,5.09502]
["bitfinex","ETHUSD",1688416709980,0.0029653,1962.8,1962.6,8.2871163]
["bitfinex","ETHUSD",1688416710178,0.0029653,1962.8,1962.6,13.3822763]
["bitfinex","ETHUSD",1688416710179,5.0977253,1962.8,1962.6,13.3822763]
["bitfinex","ETHUSD",1688416710613,0.0029653,1962.8,1962.6,13.3822763]
["bitfinex","ETHUSD",1688416711181,5.0977753,1962.8,1962.6,8.2871163]
["bitfinex","ETHUSD",1688416711399,10.1925853,1962.8,1962.6,8.2871163]
["bitfinex","ETHUSD",1688416712125,5.0977753,1962.8,1962.6,8.2871163]
["bitfinex","ETHUSD",1688416717430,5.0977753,1962.8,1962.6,5.57511]
["bitfinex","ETHUSD",1688416717930,0.0029653,1962.8,1962.6,10.67039]
["bitfinex","ETHUSD",1688416718999,5.0977953,1962.8,1962.6,10.67039]
["bitfinex","ETHUSD",1688416719200,0.0029653,1962.8,1962.6,10.67039]
["bitfinex","ETHUSD",1688416719936,5.0977453,1962.8,1962.6,10.67039]
["bitfinex","ETHUSD",1688416720319,5.0977453,1962.8,1962.6,5.57511]
["bitfinex","ETHUSD",1688416721662,2.55878816,1962.7,1962.5,0.1]
["bitfinex","ETHUSD",1688416721823,12.7382,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416722656,12.74114074,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416722860,10.19350074,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416723632,5.09822074,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416723952,6.37344863,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416724117,0.00294074,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416724322,0.00294074,1962.6,1962.5,10.29108]
["bitfinex","ETHUSD",1688416724772,5.09511,1962.7,1962.5,10.29108]
["bitfinex","ETHUSD",1688416725726,0.00293068,1962.6,1962.5,10.29108]
["bitfinex","ETHUSD",1688416725955,0.00293068,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416727869,5.09821068,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416730383,5.09821068,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416731949,5.09821068,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416733091,5.09821068,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416735283,5.09821068,1962.6,1962.5,5.19554]
["bitfinex","ETHUSD",1688416735907,5.09821068,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416740144,16.59791884,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416741308,16.60191884,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416744611,15.30391884,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416748766,16.60191884,1962.6,1962.5,0.1]
["bitfinex","ETHUSD",1688416751432,3.06,1962.4,1961.9,0.1]
["bitfinex","ETHUSD",1688416751761,12.7408,1962.2,1961.9,0.1]
["bitfinex","ETHUSD",1688416751960,2.55878816,1962.1,1961.9,0.1]
["bitfinex","ETHUSD",1688416752164,5.09683,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416752369,10.19366,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416752730,10.19656025,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416752930,5.09973025,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416753475,0.00290025,1962.0,1961.9,5.19709]
["bitfinex","ETHUSD",1688416754078,0.00290025,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416754232,0.00290025,1962.0,1961.9,5.19709]
["bitfinex","ETHUSD",1688416754749,0.00290025,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416755479,0.00290025,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416755836,0.00290025,1962.0,1961.9,5.19709]
["bitfinex","ETHUSD",1688416756037,0.00290025,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416756038,14.04757906,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416756339,14.05157906,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416756549,16.59998906,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416756963,16.6061432,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416757147,16.59998906,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416758636,16.60708217,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416758835,16.59998906,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416759270,0.00690025,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416759532,5.09973025,1962.0,1961.9,5.19709]
["bitfinex","ETHUSD",1688416759839,0.00290025,1962.0,1961.9,5.19709]
["bitfinex","ETHUSD",1688416761181,0.00290025,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416761384,0.00290025,1962.0,1961.9,14.13572]
["bitfinex","ETHUSD",1688416761529,0.00290025,1962.0,1961.9,11.58718]
["bitfinex","ETHUSD",1688416761729,0.00290025,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416761986,0.00290025,1962.0,1961.9,11.718262]
["bitfinex","ETHUSD",1688416763654,10.19684,1962.2,1961.9,11.718262]
["bitfinex","ETHUSD",1688416763848,10.19684,1962.2,1961.9,10.29418]
["bitfinex","ETHUSD",1688416764687,0.0029081,1962.1,1961.9,10.29418]
["bitfinex","ETHUSD",1688416765465,0.0029081,1962.1,1961.9,0.1]
["bitfinex","ETHUSD",1688416765648,0.0029081,1962.1,1961.9,10.29418]
["bitfinex","ETHUSD",1688416767250,0.0029081,1962.1,1962.0,1.298]
["bitfinex","ETHUSD",1688416767491,0.0029081,1962.1,1962.0,7.554048]
["bitfinex","ETHUSD",1688416767698,0.0029081,1962.1,1962.0,12.650878]
["bitfinex","ETHUSD",1688416767912,0.0029081,1962.1,1962.0,17.657288]
["bitfinex","ETHUSD",1688416768775,5.10007,1962.3,1962.0,17.657288]
["bitfinex","ETHUSD",1688416769569,0.004,1962.3,1962.0,17.657288]
["bitfinex","ETHUSD",1688416769893,0.00292979,1962.2,1962.0,17.657288]
["bitfinex","ETHUSD",1688416772706,10.19186,1962.4,1962.0,17.657288]
["bitfinex","ETHUSD",1688416772870,5.09593,1962.4,1962.0,17.657288]
["bitfinex","ETHUSD",1688416773854,0.00293267,1962.3,1962.0,16.359288]
["bitfinex","ETHUSD",1688416776465,5.09902267,1962.3,1962.0,12.17166]
["bitfinex","ETHUSD",1688416776766,10.19911267,1962.3,1962.0,7.07483]
["bitfinex","ETHUSD",1688416776971,5.10302267,1962.3,1962.0,7.07483]
["bitfinex","ETHUSD",1688416777563,5.09902267,1962.3,1962.0,12.17166]
["bitfinex","ETHUSD",1688416778358,5.09902267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416779429,0.00293267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416782077,5.09902267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416782238,6.11852094,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416784780,6.11852094,1962.3,1962.0,1.978]
["bitfinex","ETHUSD",1688416784781,1.02243094,1962.3,1962.0,1.978]
["bitfinex","ETHUSD",1688416785083,5.09902267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416785586,5.10302267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416789528,0.00293267,1962.3,1962.0,14.72007]
["bitfinex","ETHUSD",1688416790116,0.00293267,1962.3,1962.0,16.01307]
["bitfinex","ETHUSD",1688416790316,0.00293267,1962.3,1962.1,0.48]
["bitfinex","ETHUSD",1688416790517,0.00293267,1962.3,1962.2,5.09632]
["bitfinex","ETHUSD",1688416790860,10.19547,1962.5,1962.2,5.57632]
["bitfinex","ETHUSD",1688416790998,11.388387,1962.5,1962.2,5.57632]
["bitfinex","ETHUSD",1688416791699,0.00294181,1962.4,1962.2,5.57632]
["bitfinex","ETHUSD",1688416791899,5.09878181,1962.4,1962.2,5.57632]
["bitfinex","ETHUSD",1688416794022,5.09878181,1962.4,1962.2,0.48]
["bitfinex","ETHUSD",1688416795737,5.09878181,1962.4,1962.2,5.57625]
["bitfinex","ETHUSD",1688416796549,5.09878181,1962.4,1962.2,0.48]
["bitfinex","ETHUSD",1688416797146,11.21847099,1962.4,1962.0,7.07472]
["bitfinex","ETHUSD",1688416797656,16.32115915,1962.4,1962.0,7.07472]
["bitfinex","ETHUSD",1688416797974,16.32115915,1962.4,1962.0,12.17155]
["bitfinex","ETHUSD",1688416799494,13.77325915,1962.4,1962.0,14.71996]
["bitfinex","ETHUSD",1688416800017,13.77725915,1962.4,1962.0,14.71996]
["bitfinex","ETHUSD",1688416800519,1.3196242,1962.3,1962.0,14.71996]
["bitfinex","ETHUSD",1688416800816,6.4157942,1962.3,1962.0,14.71996]
["bitfinex","ETHUSD",1688416801588,11.5159642,1962.3,1962.0,7.07472]
["bitfinex","ETHUSD",1688416801791,2.56171743,1962.2,1961.9,0.1]
["bitfinex","ETHUSD",1688416802007,5.35275174,1962.1,1961.9,0.1]
["bitfinex","ETHUSD",1688416802208,7.9115399,1962.1,1961.9,0.1]
["bitfinex","ETHUSD",1688416802688,0.00289843,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416803080,0.00289843,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416803300,0.00289843,1962.0,1961.9,13.29418]
["bitfinex","ETHUSD",1688416804918,0.00289843,1962.0,1961.9,15.84272]
["bitfinex","ETHUSD",1688416805216,0.00289843,1962.0,1961.9,17.436992]
["bitfinex","ETHUSD",1688416805418,0.00289843,1962.0,1961.9,19.429192]
["bitfinex","ETHUSD",1688416805930,6.70142,1962.4,1961.9,19.429192]
["bitfinex","ETHUSD",1688416806122,9.26020816,1962.4,1961.9,19.429192]
["bitfinex","ETHUSD",1688416806710,0.00293686,1962.3,1961.9,19.429192]
["bitfinex","ETHUSD",1688416807023,0.00293686,1962.3,1962.1,10.19304]
["bitfinex","ETHUSD",1688416808799,0.00293686,1962.3,1962.2,11.96464]
["bitfinex","ETHUSD",1688416809031,0.00293686,1962.3,1962.2,14.5128]
["bitfinex","ETHUSD",1688416809815,6.76165,1962.7,1962.2,14.5128]
["bitfinex","ETHUSD",1688416810703,0.00279631,1962.6,1962.2,14.5128]
["bitfinex","ETHUSD",1688416810908,5.09809631,1962.6,1962.3,1.45128]
["bitfinex","ETHUSD",1688416811206,16.59882447,1962.6,1962.2,5.09623]
["bitfinex","ETHUSD",1688416811405,16.59882447,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1688416812136,12.75618447,1962.6,1962.3,5.09604]
["bitfinex","ETHUSD",1688416813707,2.55878816,1962.5,1962.2,5.09617]
["bitfinex","ETHUSD",1688416813925,0.25587882,1962.4,1962.2,5.09617]
["bitfinex","ETHUSD",1688416814426,0.25587882,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1688416814427,5.35170882,1962.4,1962.1,5.09642]
["bitfinex","ETHUSD",1688416814898,0.00277099,1962.3,1962.1,5.09642]
["bitfinex","ETHUSD",1688416815617,14.40689997,1962.5,1962.1,10.193]
["bitfinex","ETHUSD",1688416816355,9.31118997,1962.5,1962.1,5.09642]
["bitfinex","ETHUSD",1688416816525,16.23220297,1962.5,1962.1,10.193]
["bitfinex","ETHUSD",1688416816705,0.00277943,1962.4,1962.1,10.193]
["bitfinex","ETHUSD",1688416816905,2.56156759,1962.4,1962.1,10.193]
["bitfinex","ETHUSD",1688416817843,2.55878816,1962.3,1962.1,10.193]
["bitfinex","ETHUSD",1688416818627,0.00276255,1962.2,1962.1,10.193]
["bitfinex","ETHUSD",1688416818925,0.00276255,1962.2,1962.1,17.015431]
["bitfinex","ETHUSD",1688416819759,0.02032181,1962.5,1962.1,17.015431]
["bitfinex","ETHUSD",1688416819906,2.57910997,1962.5,1962.1,17.015431]
["bitfinex","ETHUSD",1688416820544,2.57910997,1962.5,1962.1,18.313431]
["bitfinex","ETHUSD",1688416820849,0.00278274,1962.4,1962.1,17.015431]
["bitfinex","ETHUSD",1688416821012,0.00278274,1962.4,1962.2,1.7015431]
["bitfinex","ETHUSD",1688416821215,0.00278274,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416821440,0.00278274,1962.4,1962.3,12.74015]
["bitfinex","ETHUSD",1688416821645,0.004,1962.6,1962.3,12.74015]
["bitfinex","ETHUSD",1688416822731,0.00279118,1962.5,1962.3,12.74015]
["bitfinex","ETHUSD",1688416822914,0.00279118,1962.5,1962.3,14.170695]
["bitfinex","ETHUSD",1688416824152,0.00679118,1962.5,1962.3,11.622665]
["bitfinex","ETHUSD",1688416825355,0.00679118,1962.5,1962.3,10.19212]
["bitfinex","ETHUSD",1688416825550,5.10233118,1962.5,1962.3,5.09606]
["bitfinex","ETHUSD",1688416826114,0.00679118,1962.5,1962.3,5.09606]
["bitfinex","ETHUSD",1688416828653,0.00679118,1962.5,1962.3,10.19212]
["bitfinex","ETHUSD",1688416829510,10.98078816,1962.4,1961.9,0.22536828]
["bitfinex","ETHUSD",1688416829756,7.64524,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416829956,15.30085816,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416830203,15.30485816,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416830575,16.60285816,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416830780,16.6058462,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416830997,17.84724076,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416832673,17.84931847,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416837129,26.27131847,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416837330,31.36814847,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416838097,20.90931847,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416840342,16.55131847,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416844957,12.74713575,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416845114,12.74713575,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416845115,0.00506575,1962.0,1961.9,10.29418]
["bitfinex","ETHUSD",1688416845470,0.00506575,1962.0,1961.9,12.84272]
["bitfinex","ETHUSD",1688416845768,5.09632,1962.2,1961.9,12.84272]
["bitfinex","ETHUSD",1688416845963,10.19238,1962.3,1962.0,6.380902]
["bitfinex","ETHUSD",1688416846167,5.10018,1962.3,1962.0,11.477732]
["bitfinex","ETHUSD",1688416846725,0.00496718,1962.2,1962.0,11.477732]
["bitfinex","ETHUSD",1688416847378,0.00496718,1962.2,1962.0,12.775732]
["bitfinex","ETHUSD",1688416847847,0.00496718,1962.2,1962.0,11.477732]
["bitfinex","ETHUSD",1688416848166,0.00496718,1962.2,1962.1,1.1477732]
["bitfinex","ETHUSD",1688416848466,0.00496718,1962.2,1962.1,11.3409332]
["bitfinex","ETHUSD",1688416849007,0.00496718,1962.2,1962.1,6.2443532]
["bitfinex","ETHUSD",1688416850659,5.10128718,1962.2,1962.1,6.2443532]
["bitfinex","ETHUSD",1688416851658,0.00496718,1962.2,1962.1,6.2443532]
["bitfinex","ETHUSD",1688416854701,0.00496718,1962.2,1962.1,7.5423532]
["bitfinex","ETHUSD",1688416854908,0.00496718,1962.2,1962.1,12.6389332]
["bitfinex","ETHUSD",1688416856109,0.00496718,1962.2,1962.1,21.0292232]
["bitfinex","ETHUSD",1688416856259,0.00496718,1962.2,1962.1,24.0292232]
["bitfinex","ETHUSD",1688416856829,0.004,1962.6,1962.1,24.0292232]
["bitfinex","ETHUSD",1688416857023,0.004,1962.6,1962.5,1.298]
["bitfinex","ETHUSD",1688416857766,0.00872296,1962.6,1962.5,6.39354]
["bitfinex","ETHUSD",1688416858122,0.00472296,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688416858326,0.00872296,1962.6,1962.5,5.09554]
["bitfinex","ETHUSD",1688416859667,0.00872296,1962.6,1962.5,6.38754]
["bitfinex","ETHUSD",1688416859963,5.10000296,1962.6,1962.5,6.38754]
["bitfinex","ETHUSD",1688416860267,0.00472296,1962.6,1962.5,6.38754]
["bitfinex","ETHUSD",1688416861146,0.00472296,1962.6,1962.5,11.48308]
["bitfinex","ETHUSD",1688416861526,0.00472296,1962.6,1962.5,10.19108]
["bitfinex","ETHUSD",1688416861725,10.18987,1962.8,1962.5,10.19108]
["bitfinex","ETHUSD",1688416861936,12.74865816,1962.8,1962.5,10.19108]
["bitfinex","ETHUSD",1688416862771,0.00471708,1962.7,1962.5,10.19108]
["bitfinex","ETHUSD",1688416864737,0.00471708,1962.7,1962.5,12.73885]
["bitfinex","ETHUSD",1688416867687,0.00471708,1962.7,1962.5,10.19108]
["bitfinex","ETHUSD",1688416867832,5.09975708,1962.7,1962.5,10.19108]
["bitfinex","ETHUSD",1688416868170,2.55878816,1962.6,1962.2,2.0626]
["bitfinex","ETHUSD",1688416868469,7.65813816,1962.6,1962.3,10.19178]
["bitfinex","ETHUSD",1688416868767,0.00470043,1962.5,1962.3,10.19178]
["bitfinex","ETHUSD",1688416869568,0.00470043,1962.5,1962.2,10.19235]
["bitfinex","ETHUSD",1688416869569,8.42931245,1962.5,1962.2,10.19235]
["bitfinex","ETHUSD",1688416869777,8.42931245,1962.5,1962.2,5.09617]
["bitfinex","ETHUSD",1688416869926,13.52485245,1962.5,1962.1,10.193]
["bitfinex","ETHUSD",1688416870367,0.004,1962.4,1962.1,10.193]
["bitfinex","ETHUSD",1688416870868,0.00470471,1962.3,1962.1,10.193]
["bitfinex","ETHUSD",1688416872764,0.00470471,1962.3,1962.1,12.74129]
["bitfinex","ETHUSD",1688416873571,0.00470471,1962.3,1962.1,10.193]
["bitfinex","ETHUSD",1688416874654,0.00470471,1962.3,1962.1,12.74129]
["bitfinex","ETHUSD",1688416878250,0.00470471,1962.3,1962.1,14.34416864]
["bitfinex","ETHUSD",1688416879844,5.0993,1962.6,1962.1,14.34416864]
["bitfinex","ETHUSD",1688416880050,0.004,1962.5,1962.1,14.34416864]
["bitfinex","ETHUSD",1688416880848,0.00473396,1962.4,1962.1,14.34416864]
["bitfinex","ETHUSD",1688416881050,0.00473396,1962.4,1962.2,1.293]
["bitfinex","ETHUSD",1688416881348,0.00473396,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416883171,0.00873396,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416890723,0.00873396,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688416900922,0.00873396,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416901123,0.00873396,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688416904089,0.00873396,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416905158,0.00873396,1962.4,1962.3,5.09606]
["bitfinex","ETHUSD",1688416907255,0.00873396,1962.4,1962.3,10.19212]
["bitfinex","ETHUSD",1688416908165,5.89947086,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1688416908364,7.10485791,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1688416909392,0.80367086,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1688416910102,1.00367086,1962.4,1962.2,5.09622]
["bitfinex","ETHUSD",1688416910264,1.00367086,1962.4,1962.2,10.19254]
["bitfinex","ETHUSD",1688416924649,8.24733773,1962.3,1961.9,0.1]
["bitfinex","ETHUSD",1688416924834,0.79592484,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416925040,8.451543,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416925344,8.455543,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416925531,13.552373,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416925735,8.46023706,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416925910,9.92206408,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416926646,9.12613924,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416926852,14.22296924,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416927206,16.77137924,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416930425,18.06937924,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416931158,18.08570105,1962.0,1961.9,0.1]
["bitfinex","ETHUSD",1688416937025,18.08570105,1962.0,1961.7,0.1]
["bitfinex","ETHUSD",1688416937026,9.862,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416937257,43.79891801,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416937427,46.82306202,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416937929,46.82772339,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416938158,41.46572339,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416938441,25.93349041,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416938643,25.11931655,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416938929,24.35032544,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416940628,23.82131655,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416946434,25.11931655,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416946675,25.12857897,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416950425,23.83057897,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416950634,25.12857897,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416954254,16.78190897,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416954434,15.31081953,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416954747,15.31824606,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416954944,15.31081953,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416957705,15.33366039,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416958810,15.32714134,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416962960,18.38714134,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416963170,15.32714134,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416964128,15.52714134,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416969159,16.05615023,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416969357,16.06150945,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416969977,16.05615023,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416970566,16.32117119,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416970887,16.32823349,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416971243,16.32117119,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416971644,16.32680266,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416972448,16.32117119,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416974808,24.74317119,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416975111,36.16917932,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416975315,36.95297939,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416975464,36.95298422,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416975806,35.65498422,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416976210,24.39551234,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416978709,21.07103414,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416979602,21.07627408,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416979761,21.07103414,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416980579,21.33551234,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416982770,23.07081953,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416982998,23.07791999,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416983372,28.4562418,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416983574,28.98862781,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416984076,28.98152735,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416984695,32.12908044,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416984902,35.12908044,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416985281,35.12269185,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416985493,35.12878604,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416985689,35.12269185,1961.8,1961.7,0.1]
["bitfinex","ETHUSD",1688416986183,35.12269185,1961.8,1961.6,0.1]
["bitfinex","ETHUSD",1688416986416,10.98478816,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688416986570,23.72880816,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688416986774,23.73313055,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688416987086,23.74185324,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688416987468,25.06781316,1961.7,1961.6,0.1]
["bitfinex","ETHUSD",1688416987675,9.362,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416987920,15.77630079,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416988122,36.17489079,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416988407,36.18868023,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416989211,36.39289123,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416990477,36.92296247,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416990917,36.13173891,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416991416,36.9433734,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416991654,26.4827234,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416991822,25.95285211,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416992107,26.27856602,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416992312,25.48305339,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416992698,22.42305339,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416996735,21.89312848,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688416999836,17.89312848,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417000147,15.34380848,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417002746,15.33001904,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417002949,15.34015367,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417003172,15.33001904,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417003318,15.3393796,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417003658,15.33112229,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417003824,15.53112229,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417005843,15.51369723,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417006031,15.52445749,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417006362,15.51369723,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417006515,15.52340959,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417006919,15.51369723,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417007353,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417007556,16.0572752,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417007858,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417008017,16.05153008,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417008222,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417008558,16.05391102,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417008758,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417012139,16.049569,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417012467,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417014177,16.05069924,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417014459,16.05074999,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417014669,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417014853,16.05097735,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417015056,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417015241,16.04971002,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417015444,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417015664,16.04971135,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417015831,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417016035,16.05057032,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417016227,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417017567,16.04955375,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417017753,16.04362214,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417017961,16.05108288,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417018167,16.04252864,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417018553,16.04982106,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417018757,16.04252864,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417018974,16.04877859,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417020085,16.04252864,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417020678,16.30811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417022777,16.31375421,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417023083,16.30811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417023457,16.31636939,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417023645,16.30811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417023845,16.31551754,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417024090,16.30811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417024246,16.31576279,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417024446,16.30811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417024647,16.31444553,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417024867,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417025047,16.26478711,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417025243,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417025446,16.26499391,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417025798,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417025954,16.26668525,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417026286,16.26764825,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417026489,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417026655,16.26605199,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417026988,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417027189,16.26605288,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417027400,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417027690,16.26587057,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417027991,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417028196,16.26577892,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417028379,16.25811636,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417028871,17.32969216,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417029282,17.33041976,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417029480,17.31952747,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417029680,17.32949859,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417030855,16.53325836,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417038199,21.63190836,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417038363,16.53325836,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417044419,25.22042924,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417044777,25.7527444,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417045684,20.3907444,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417046083,19.84845812,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417046289,19.58518089,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417046489,19.59124668,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417046712,20.91710107,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417047225,19.59124668,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417047783,20.91710107,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417048705,19.85452391,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417049030,20.91720646,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417049526,19.85452391,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417051929,19.84845812,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417052093,19.853835,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417052436,19.8538313,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417052604,19.84845812,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417052809,19.85442634,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417053141,19.84845812,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417054241,15.46260373,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417054422,8.61169034,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417054621,8.61169034,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417054796,13.71034034,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417054997,6.10290218,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417055323,11.73293958,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417055555,10.93588297,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417055699,5.83723297,1961.3,1961.2,0.629917]
["bitfinex","ETHUSD",1688417056390,5.83723297,1961.3,1961.2,1.927917]
["bitfinex","ETHUSD",1688417056596,10.93588297,1961.3,1961.2,1.927917]
["bitfinex","ETHUSD",1688417056797,10.9326874,1961.3,1961.2,1.927917]
["bitfinex","ETHUSD",1688417059332,10.9326874,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417059659,5.8340374,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417059867,10.9326874,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417060365,5.8340374,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417060862,10.9326874,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417061521,10.4013,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417066153,5.30265,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417066460,10.4013,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417068431,10.4013,1961.3,1961.2,2.057706]
["bitfinex","ETHUSD",1688417068633,5.30265,1961.3,1961.2,2.057706]
["bitfinex","ETHUSD",1688417069038,10.4013,1961.3,1961.2,2.057706]
["bitfinex","ETHUSD",1688417069363,5.30265,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417069922,10.4013,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417070737,5.30265,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417072636,5.30265,1961.3,1961.2,6.49691]
["bitfinex","ETHUSD",1688417072843,0.204,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417073544,5.30265,1961.3,1961.2,1.398]
["bitfinex","ETHUSD",1688417074129,0.204,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417077943,5.30265,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417079460,0.204,1961.3,1961.2,12.765422]
["bitfinex","ETHUSD",1688417079772,0.204,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417080774,5.30265,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417082803,0.204,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417084305,5.30265,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417085924,0.204,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417087137,5.30265,1961.3,1961.2,7.666512]
["bitfinex","ETHUSD",1688417088427,0.2,1961.3,1961.2,15.794872]
["bitfinex","ETHUSD",1688417088824,0.2,1961.3,1961.2,21.156872]
["bitfinex","ETHUSD",1688417089184,1.32844401,1961.8,1961.2,23.71566016]
["bitfinex","ETHUSD",1688417089389,5.09697,1962.0,1961.7,1.298]
["bitfinex","ETHUSD",1688417089700,5.10059,1962.1,1961.9,6.39509]
["bitfinex","ETHUSD",1688417089892,0.004,1962.0,1961.9,10.19418]
["bitfinex","ETHUSD",1688417090087,0.004,1962.0,1961.9,11.49218]
["bitfinex","ETHUSD",1688417090331,0.004,1962.1,1961.9,11.49218]
["bitfinex","ETHUSD",1688417090624,0.004,1962.1,1962.0,7.544048]
["bitfinex","ETHUSD",1688417091192,0.004,1962.1,1962.0,2.447218]
["bitfinex","ETHUSD",1688417091416,0.004,1962.1,1962.0,6.39483]
["bitfinex","ETHUSD",1688417091731,0.004,1962.1,1962.0,11.49166]
["bitfinex","ETHUSD",1688417093001,5.10034,1962.2,1962.0,11.49166]
["bitfinex","ETHUSD",1688417093229,0.004,1962.1,1962.0,10.19366]
["bitfinex","ETHUSD",1688417093425,0.004,1962.1,1962.0,11.49166]
["bitfinex","ETHUSD",1688417093732,0.004,1962.1,1962.0,12.89568]
["bitfinex","ETHUSD",1688417095325,0.004,1962.2,1962.0,12.89568]
["bitfinex","ETHUSD",1688417095532,10.1967,1962.2,1962.0,1.298]
["bitfinex","ETHUSD",1688417095732,10.1967,1962.2,1962.0,5.09682]
["bitfinex","ETHUSD",1688417095907,0.004,1962.1,1962.0,5.09682]
["bitfinex","ETHUSD",1688417099778,10.19716,1962.1,1961.9,1.298]
["bitfinex","ETHUSD",1688417100075,0.004,1962.0,1961.8,2.1137]
["bitfinex","ETHUSD",1688417100289,5.10087,1962.0,1961.8,7.21099]
["bitfinex","ETHUSD",1688417100452,5.10087,1962.0,1961.8,8.571625]
["bitfinex","ETHUSD",1688417101075,5.10087,1962.0,1961.8,6.457925]
["bitfinex","ETHUSD",1688417101863,5.10087,1962.0,1961.8,5.09729]
["bitfinex","ETHUSD",1688417102054,5.10109,1961.9,1961.7,5.09749]
["bitfinex","ETHUSD",1688417102235,0.004,1961.9,1961.7,10.19495]
["bitfinex","ETHUSD",1688417102434,0.004,1961.8,1961.7,10.19495]
["bitfinex","ETHUSD",1688417102638,0.004,1961.9,1961.7,5.09746]
["bitfinex","ETHUSD",1688417103540,5.10117,1961.9,1961.7,5.09746]
["bitfinex","ETHUSD",1688417103742,0.004,1961.8,1961.6,12.232]
["bitfinex","ETHUSD",1688417104512,0.004,1961.8,1961.4,0.41058491]
["bitfinex","ETHUSD",1688417104513,10.19874,1961.8,1961.4,0.41058491]
["bitfinex","ETHUSD",1688417104722,10.19874,1961.8,1961.5,5.09794]
["bitfinex","ETHUSD",1688417105003,0.004,1961.7,1961.4,10.19645]
["bitfinex","ETHUSD",1688417105205,5.09787,1961.6,1961.4,12.1855816]
["bitfinex","ETHUSD",1688417106504,15.30745816,1961.6,1961.2,10.29757]
["bitfinex","ETHUSD",1688417106673,12.75852816,1961.6,1961.2,14.80832]
["bitfinex","ETHUSD",1688417106873,15.30345816,1961.6,1961.2,5.19878]
["bitfinex","ETHUSD",1688417107107,0.004,1961.5,1961.2,0.1]
["bitfinex","ETHUSD",1688417107294,5.09839,1961.4,1961.2,5.19875]
["bitfinex","ETHUSD",1688417107475,5.09839,1961.4,1961.2,10.29766]
["bitfinex","ETHUSD",1688417109297,5.09826,1961.5,1961.2,14.88386966]
["bitfinex","ETHUSD",1688417109681,14.52220816,1961.6,1961.2,14.88386966]
["bitfinex","ETHUSD",1688417109891,5.09797,1961.6,1961.2,16.18186966]
["bitfinex","ETHUSD",1688417111968,5.10175,1961.7,1961.2,16.18186966]
["bitfinex","ETHUSD",1688417112195,7.66053816,1961.7,1961.2,16.18186966]
["bitfinex","ETHUSD",1688417112465,5.10144,1961.8,1961.3,8.27718697]
["bitfinex","ETHUSD",1688417112672,5.10164,1961.7,1961.4,10.67652]
["bitfinex","ETHUSD",1688417115093,10.19928,1961.7,1961.4,5.57826]
["bitfinex","ETHUSD",1688417119425,0.004,1961.8,1961.4,18.58784]
["bitfinex","ETHUSD",1688417119625,0.004,1961.8,1961.5,8.362]
["bitfinex","ETHUSD",1688417119912,5.097,1962.0,1961.6,11.51194]
["bitfinex","ETHUSD",1688417120119,5.097,1962.0,1961.6,13.52344]
["bitfinex","ETHUSD",1688417120318,0.004,1961.9,1961.6,13.52344]
["bitfinex","ETHUSD",1688417120518,0.004,1961.9,1961.6,14.81644]
["bitfinex","ETHUSD",1688417121900,5.1011,1961.9,1961.6,14.81644]
["bitfinex","ETHUSD",1688417122080,5.1011,1961.9,1961.7,1.481644]
["bitfinex","ETHUSD",1688417122282,0.004,1961.8,1961.7,6.579154]
["bitfinex","ETHUSD",1688417122490,5.0971,1961.9,1961.7,11.676764]
["bitfinex","ETHUSD",1688417122491,5.1011,1961.9,1961.7,11.676764]
["bitfinex","ETHUSD",1688417124477,5.1011,1961.9,1961.7,12.969764]
["bitfinex","ETHUSD",1688417124974,5.1011,1961.9,1961.7,11.676764]
["bitfinex","ETHUSD",1688417126576,0.004,1961.9,1961.8,1.1676764]
["bitfinex","ETHUSD",1688417126776,5.0971,1961.9,1961.8,1.6476764]
["bitfinex","ETHUSD",1688417126973,5.1011,1961.9,1961.8,0.48]
["bitfinex","ETHUSD",1688417129083,10.19398,1962.0,1961.8,5.57735]
["bitfinex","ETHUSD",1688417129280,6.70248,1962.1,1961.8,11.9727]
["bitfinex","ETHUSD",1688417129526,5.10068,1962.1,1961.8,11.9667]
["bitfinex","ETHUSD",1688417130013,5.10068,1962.1,1961.8,14.51537]
["bitfinex","ETHUSD",1688417130321,5.10068,1962.1,1961.9,1.931537]
["bitfinex","ETHUSD",1688417130527,5.10068,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1688417132425,0.004,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1688417132589,5.10058,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1688417134001,5.10058,1962.1,1961.9,12.125537]
["bitfinex","ETHUSD",1688417134212,5.10058,1962.1,1962.0,1.2125537]
["bitfinex","ETHUSD",1688417135819,5.10058,1962.1,1962.0,6.3093837]
["bitfinex","ETHUSD",1688417137499,5.10058,1962.1,1962.0,5.09683]
["bitfinex","ETHUSD",1688417137888,5.10058,1962.1,1961.9,10.67387]
["bitfinex","ETHUSD",1688417138909,5.89763661,1962.1,1961.9,10.67387]
["bitfinex","ETHUSD",1688417139143,5.10058,1962.1,1961.9,10.67387]
["bitfinex","ETHUSD",1688417139444,5.89763661,1962.1,1961.9,5.57692]
["bitfinex","ETHUSD",1688417140628,10.99421661,1962.1,1961.9,5.57692]
["bitfinex","ETHUSD",1688417141214,10.99421661,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1688417142400,10.99421661,1962.1,1961.8,10.19455]
["bitfinex","ETHUSD",1688417142606,10.99421661,1962.1,1961.8,5.0972]
["bitfinex","ETHUSD",1688417143303,10.99421661,1962.1,1961.8,6.5197124]
["bitfinex","ETHUSD",1688417143521,10.99421661,1962.1,1961.8,11.6170624]
["bitfinex","ETHUSD",1688417145648,5.89763661,1962.1,1961.8,11.6170624]
["bitfinex","ETHUSD",1688417150357,0.80105661,1962.1,1961.8,11.6170624]
["bitfinex","ETHUSD",1688417150563,0.80105661,1962.1,1961.9,0.48]
["bitfinex","ETHUSD",1688417150858,0.80105661,1962.1,1961.9,6.78664624]
["bitfinex","ETHUSD",1688417151534,5.89763661,1962.1,1961.9,6.78664624]
["bitfinex","ETHUSD",1688417152047,5.89763661,1962.1,1961.9,11.88373624]
["bitfinex","ETHUSD",1688417155531,0.80105661,1962.1,1961.9,11.88373624]
["bitfinex","ETHUSD",1688417160564,5.89766661,1962.1,1961.9,11.88373624]
["bitfinex","ETHUSD",1688417160884,5.89766661,1962.1,1962.0,1.18837362]
["bitfinex","ETHUSD",1688417161025,5.89766661,1962.1,1962.0,0.48]
["bitfinex","ETHUSD",1688417161967,5.89766661,1962.1,1961.8,5.4915824]
["bitfinex","ETHUSD",1688417162195,10.99421661,1962.1,1961.7,5.09741]
["bitfinex","ETHUSD",1688417162326,0.79705661,1962.0,1961.8,5.57726]
["bitfinex","ETHUSD",1688417162670,10.99087661,1962.0,1961.7,5.09741]
["bitfinex","ETHUSD",1688417162960,10.99087661,1962.0,1961.8,5.09732]
["bitfinex","ETHUSD",1688417166437,5.89396661,1962.0,1961.8,5.09732]
["bitfinex","ETHUSD",1688417167027,5.89396661,1962.0,1961.6,2.0115]
["bitfinex","ETHUSD",1688417167382,5.89435661,1961.9,1961.6,5.09784]
["bitfinex","ETHUSD",1688417167539,5.89435661,1961.9,1961.6,10.19571]
["bitfinex","ETHUSD",1688417168767,0.79705661,1961.9,1961.6,12.74464]
["bitfinex","ETHUSD",1688417168929,5.89420661,1961.9,1961.6,10.19571]
["bitfinex","ETHUSD",1688417169128,10.99135661,1961.9,1961.5,8.09805]
["bitfinex","ETHUSD",1688417169331,13.70641359,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688417169552,12.64335661,1961.9,1961.6,5.09787]
["bitfinex","ETHUSD",1688417169757,7.54620661,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688417170827,12.64329661,1961.9,1961.6,12.74467]
["bitfinex","ETHUSD",1688417171174,12.64329661,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688417171742,16.26514175,1961.9,1961.6,10.19574]
["bitfinex","ETHUSD",1688417171972,3.35584477,1961.8,1961.2,5.19874]
["bitfinex","ETHUSD",1688417172131,13.54151661,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1688417172364,16.10430477,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1688417172583,16.68531535,1961.7,1961.3,5.09856]
["bitfinex","ETHUSD",1688417172912,2.56278816,1961.6,1961.2,0.1]
["bitfinex","ETHUSD",1688417173114,12.74545,1961.5,1961.2,0.1]
["bitfinex","ETHUSD",1688417173281,2.55878816,1961.4,1961.2,0.1]
["bitfinex","ETHUSD",1688417173487,12.74662,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417173675,16.84034898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417175909,14.29102898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417178682,16.84034898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417178880,18.13834898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417181825,16.84559528,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417181987,16.84034898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417182407,18.13834898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417183927,14.29102898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417184436,16.84034898,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417190446,2.56278816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417190664,5.10265,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417191989,10.2013,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417193604,12.75062,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417193884,15.30940816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417194091,16.84198116,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417197414,15.30940816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417220973,16.10646477,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417221185,15.30940816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417226887,16.10646477,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417227084,15.30940816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417227664,16.10646477,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417227867,15.30940816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417228477,16.10646477,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417241227,17.82504913,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417244348,16.10646477,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417260140,7.66143816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417260340,12.76008816,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417260653,10.2013,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417264299,12.75062,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417264896,16.920731,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417265096,17.71778761,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417265978,17.98378798,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417266766,18.78022459,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417266973,17.98378798,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417267194,18.78022592,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417267398,17.71705369,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417269411,21.04378798,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417270275,21.8399232,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417270511,20.77686622,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417270674,21.8399232,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417271013,21.04378798,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417271211,20.77687143,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417280623,26.40578798,1961.3,1961.2,0.1]
["bitfinex","ETHUSD",1688417280929,0.5,1961.2,1961.1,0.1]
["bitfinex","ETHUSD",1688417281126,0.5,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417281473,29.88446904,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417281761,31.18678752,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417281916,29.90079085,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417282116,18.70483569,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417282349,28.32806841,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417282522,31.06682828,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417282720,31.07608468,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417283124,30.80993236,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417283487,30.80067596,1960.9,1960.8,0.1]
["bitfinex","ETHUSD",1688417283959,33.11006841,1960.9,1960.7,0.1]
["bitfinex","ETHUSD",1688417284122,14.48748662,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417284324,27.23735662,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417284549,28.56350398,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417284771,26.75734463,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417285056,25.4701586,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417285248,25.19659147,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417287059,24.4028087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417288765,24.4082661,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417289529,24.4028087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417289835,24.41104953,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417291269,24.4028087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417292160,24.40838564,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417292358,24.4028087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417294272,24.41177009,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417294591,24.4028087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417295949,27.4628087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417296150,22.1008087,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417296514,18.37265816,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417298353,18.38337367,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417298561,18.37265816,1960.8,1960.7,0.1]
["bitfinex","ETHUSD",1688417302171,18.37265816,1960.8,1960.7,0.05]
["bitfinex","ETHUSD",1688417306612,23.73465816,1960.8,1960.7,0.05]
["bitfinex","ETHUSD",1688417306908,23.98389022,1960.8,1960.7,0.05]
["bitfinex","ETHUSD",1688417309509,29.51614224,1960.8,1960.7,0.05]
["bitfinex","ETHUSD",1688417309712,7.862,1960.7,1960.5,0.1]
["bitfinex","ETHUSD",1688417309999,26.23530816,1960.7,1960.5,0.1]
["bitfinex","ETHUSD",1688417318927,18.37330816,1960.7,1960.5,0.1]
["bitfinex","ETHUSD",1688417319165,18.37330816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417319166,10.72299816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417319322,15.82320816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417319927,10.72299816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417320127,15.82320816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417323558,18.37330816,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417325526,19.16709093,1960.7,1960.5,1.398]
["bitfinex","ETHUSD",1688417325967,15.82372816,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417328834,24.52974093,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417329254,24.53705018,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417329459,24.52974093,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417333072,24.47974093,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417333869,24.42974093,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417334588,24.37974093,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417336987,24.64549409,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417337983,25.44119096,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417338885,24.38165503,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417340654,24.64549409,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417341488,25.44116644,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417341701,24.64549409,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417343274,24.38162283,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417343475,19.01962283,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417343669,19.01962283,1960.6,1960.5,1.398]
["bitfinex","ETHUSD",1688417344906,19.01962283,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417353198,20.07915876,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417355325,20.07688439,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417362954,19.01734846,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417363331,20.07688439,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417365060,25.43888439,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417365232,24.64321972,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417365850,26.64321972,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417366050,27.44212857,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417366554,27.44227919,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417368722,27.458601,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417372979,30.458601,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417373163,31.20602274,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417373664,29.61228678,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417374043,31.20602274,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417374469,31.6168919,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417374845,30.02315594,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417375979,31.86617439,1960.6,1960.5,0.1]
["bitfinex","ETHUSD",1688417376150,0.5,1960.3,1960.2,0.1600252]
["bitfinex","ETHUSD",1688417376358,35.63061408,1960.3,1960.2,0.1600252]
["bitfinex","ETHUSD",1688417376547,35.64614576,1960.3,1960.2,0.1600252]
["bitfinex","ETHUSD",1688417376747,35.63461408,1960.3,1960.2,0.1600252]
["bitfinex","ETHUSD",1688417377335,35.64839617,1960.3,1960.2,0.1600252]
["bitfinex","ETHUSD",1688417377571,5.862,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417377741,30.88842282,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417377940,30.89242282,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417378172,30.91043568,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417379859,30.92675749,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417380286,24.55066283,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417380496,22.79408749,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417380690,23.27408749,1960.1,1960.0,0.1]
["bitfinex","ETHUSD",1688417381399,22.99404647,1960.1,1959.7,0.1]
["bitfinex","ETHUSD",1688417381698,3.06,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417381901,18.37518816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417382202,25.74118816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417385559,20.37918816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417388199,20.37918816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417388409,10.72534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417388557,2.56278816,1959.8,1959.7,2.048088]
["bitfinex","ETHUSD",1688417388900,7.66534816,1959.8,1959.7,2.048088]
["bitfinex","ETHUSD",1688417389111,12.76790816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417389405,7.66534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417389610,7.66534816,1959.8,1959.7,6.50082]
["bitfinex","ETHUSD",1688417389819,7.66534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417390463,0.004,1959.8,1959.7,11.60364]
["bitfinex","ETHUSD",1688417390664,0.93271847,1960.1,1959.7,15.700364]
["bitfinex","ETHUSD",1688417390665,0.004,1959.9,1959.7,15.700364]
["bitfinex","ETHUSD",1688417390893,2.55878816,1959.9,1959.8,1.298]
["bitfinex","ETHUSD",1688417391104,7.66508816,1959.9,1959.8,6.40056]
["bitfinex","ETHUSD",1688417391305,15.31853816,1959.9,1959.7,0.1]
["bitfinex","ETHUSD",1688417391603,15.82790816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417391759,18.37918816,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417394067,10.72534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417394493,15.82790816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417395924,18.37918816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417396242,2.56278816,1959.8,1959.7,6.50082]
["bitfinex","ETHUSD",1688417396535,2.55878816,1959.8,1959.7,6.50082]
["bitfinex","ETHUSD",1688417396834,2.56278816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417397019,7.66534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417397223,7.66534816,1959.8,1959.7,6.50082]
["bitfinex","ETHUSD",1688417397949,7.66534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417398115,7.66534816,1959.8,1959.7,6.50082]
["bitfinex","ETHUSD",1688417399746,7.66534816,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417400434,12.00212798,1959.8,1959.7,1.398]
["bitfinex","ETHUSD",1688417400619,30.10158364,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417401241,30.11790545,1959.8,1959.7,0.1]
["bitfinex","ETHUSD",1688417402556,30.11790545,1959.8,1959.4,0.1]
["bitfinex","ETHUSD",1688417402851,15.31713816,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417403205,15.32113816,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417404198,16.12380652,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417410058,15.32113816,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417410214,7.66612816,1959.5,1959.4,1.398]
["bitfinex","ETHUSD",1688417410552,12.76946816,1959.5,1959.4,1.398]
["bitfinex","ETHUSD",1688417413521,0.004,1959.5,1959.4,1.398]
["bitfinex","ETHUSD",1688417413727,0.41643254,1959.9,1959.4,1.398]
["bitfinex","ETHUSD",1688417413728,0.004,1959.6,1959.4,14.157]
["bitfinex","ETHUSD",1688417413912,5.51883254,1959.9,1959.4,10.3072]
["bitfinex","ETHUSD",1688417413913,2.55878816,1959.5,1959.4,10.3072]
["bitfinex","ETHUSD",1688417414410,7.66212816,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417414612,7.66612816,1959.5,1959.4,6.5016]
["bitfinex","ETHUSD",1688417415256,2.56278816,1959.5,1959.4,6.5016]
["bitfinex","ETHUSD",1688417415424,7.66612816,1959.5,1959.4,1.398]
["bitfinex","ETHUSD",1688417415931,16.59807298,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417417346,21.96007298,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417417671,25.02007298,1959.5,1959.4,0.1]
["bitfinex","ETHUSD",1688417418068,5.362,1959.3,1958.7,0.1]
["bitfinex","ETHUSD",1688417418251,3.06,1959.0,1958.7,2.0887]
["bitfinex","ETHUSD",1688417418574,18.38103816,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688417418883,18.38503816,1958.9,1958.7,0.1]
["bitfinex","ETHUSD",1688417419175,15.83258816,1958.9,1958.7,1.398]
["bitfinex","ETHUSD",1688417419337,15.83258816,1958.9,1958.7,6.50332]
["bitfinex","ETHUSD",1688417419538,10.72768816,1958.9,1958.7,11.60864]
["bitfinex","ETHUSD",1688417419965,10.72768816,1958.9,1958.7,6.50332]
["bitfinex","ETHUSD",1688417420509,10.72768816,1958.9,1958.7,5.20532]
["bitfinex","ETHUSD",1688417420632,10.72768816,1958.9,1958.8,1.4520252]
["bitfinex","ETHUSD",1688417421028,10.72768816,1958.9,1958.8,6.5571852]
["bitfinex","ETHUSD",1688417421029,2.56278816,1958.9,1958.8,6.5571852]
["bitfinex","ETHUSD",1688417421233,2.55878816,1958.9,1958.8,11.6623452]
["bitfinex","ETHUSD",1688417423169,0.004,1959.3,1958.8,16.94242172]
["bitfinex","ETHUSD",1688417423351,0.004,1959.3,1958.8,22.04758172]
["bitfinex","ETHUSD",1688417423551,5.10349,1959.5,1958.8,22.04758172]
["bitfinex","ETHUSD",1688417423726,5.10749,1959.5,1958.8,22.04758172]
["bitfinex","ETHUSD",1688417423924,0.004,1959.4,1958.8,23.68998172]
["bitfinex","ETHUSD",1688417424123,0.004,1959.4,1959.3,11.50572]
["bitfinex","ETHUSD",1688417424737,2.56278816,1959.4,1959.3,11.50572]
["bitfinex","ETHUSD",1688417424973,2.56278816,1959.4,1959.3,14.05765]
["bitfinex","ETHUSD",1688417425668,2.55878816,1959.4,1959.3,14.05765]
["bitfinex","ETHUSD",1688417425871,0.004,1959.5,1959.3,14.05765]
["bitfinex","ETHUSD",1688417426028,0.004,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688417426229,0.004,1959.8,1959.5,14.05635]
["bitfinex","ETHUSD",1688417426559,0.004,1959.8,1959.5,10.20668]
["bitfinex","ETHUSD",1688417426560,2.55878816,1959.7,1959.5,10.20668]
["bitfinex","ETHUSD",1688417426935,0.004,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688417427171,2.56278816,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688417427471,2.55878816,1959.6,1959.5,10.20668]
["bitfinex","ETHUSD",1688417428391,2.55878816,1959.6,1959.5,11.6231005]
["bitfinex","ETHUSD",1688417430398,2.55878816,1959.6,1959.5,12.9161005]
["bitfinex","ETHUSD",1688417432086,2.55878816,1959.6,1959.5,15.4677705]
["bitfinex","ETHUSD",1688417432596,2.55878816,1959.6,1959.5,14.05135]
["bitfinex","ETHUSD",1688417436425,0.004,1959.8,1959.5,14.05135]
["bitfinex","ETHUSD",1688417436590,2.55878816,1959.7,1959.5,12.75835]
["bitfinex","ETHUSD",1688417441532,0.004,1959.8,1959.6,1.298]
["bitfinex","ETHUSD",1688417441824,0.004,1960.0,1959.7,14.05005]
["bitfinex","ETHUSD",1688417441987,2.55878816,1959.9,1959.8,14.0544]
["bitfinex","ETHUSD",1688417442327,2.56278816,1959.9,1959.8,14.0544]
["bitfinex","ETHUSD",1688417442494,2.55878816,1959.9,1959.8,14.0544]
["bitfinex","ETHUSD",1688417443820,0.004,1960.0,1959.8,14.0544]
["bitfinex","ETHUSD",1688417444033,0.004,1960.1,1959.9,1.293]
["bitfinex","ETHUSD",1688417444250,2.56278816,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688417444448,2.55878816,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688417445362,0.004,1960.2,1960.0,12.7551]
["bitfinex","ETHUSD",1688417445564,2.56278816,1960.2,1960.0,12.7551]
["bitfinex","ETHUSD",1688417445764,2.56278816,1960.2,1960.0,10.20408]
["bitfinex","ETHUSD",1688417446063,2.56278816,1960.2,1960.0,14.0481]
["bitfinex","ETHUSD",1688417446270,0.004,1960.2,1960.0,14.0481]
["bitfinex","ETHUSD",1688417446563,0.004,1960.2,1960.0,15.45291]
["bitfinex","ETHUSD",1688417448220,0.004,1960.3,1960.0,15.45291]
["bitfinex","ETHUSD",1688417448447,2.56278816,1960.3,1960.1,6.39957]
["bitfinex","ETHUSD",1688417448668,0.004,1960.3,1960.2,14.0518]
["bitfinex","ETHUSD",1688417448871,0.004,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688417449031,2.56278816,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688417449220,0.004,1960.4,1960.2,10.20304]
["bitfinex","ETHUSD",1688417449419,0.004,1960.4,1960.2,11.50104]
["bitfinex","ETHUSD",1688417450065,0.004,1960.4,1960.3,1.29873672]
["bitfinex","ETHUSD",1688417450254,0.004,1960.4,1960.3,11.49452]
["bitfinex","ETHUSD",1688417450453,5.10474,1960.5,1960.4,0.0058164]
["bitfinex","ETHUSD",1688417450702,0.004,1960.4,1960.3,11.49452]
["bitfinex","ETHUSD",1688417451223,0.004,1960.4,1960.3,14.04515]
["bitfinex","ETHUSD",1688417451375,2.06278816,1960.5,1960.3,15.59907207]
["bitfinex","ETHUSD",1688417451582,2.06278816,1960.5,1960.4,1.298]
["bitfinex","ETHUSD",1688417451774,2.06278816,1960.5,1960.4,6.39899]
["bitfinex","ETHUSD",1688417452209,2.06478816,1960.5,1960.4,6.39899]
["bitfinex","ETHUSD",1688417453908,1.86478816,1960.5,1960.4,6.39899]
["bitfinex","ETHUSD",1688417454994,1.86478816,1960.5,1960.4,11.49998]
["bitfinex","ETHUSD",1688417455198,1.86478816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417455421,1.86478816,1960.5,1960.4,13.067266]
["bitfinex","ETHUSD",1688417455740,1.86478816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417456910,1.86478816,1960.5,1960.4,13.06516082]
["bitfinex","ETHUSD",1688417457114,1.86478816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417458946,1.86278816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417460946,1.86478816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417461836,1.86478816,1960.5,1960.4,15.61003439]
["bitfinex","ETHUSD",1688417462041,1.86478816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417462200,1.86278816,1960.5,1960.4,13.05954439]
["bitfinex","ETHUSD",1688417462818,1.86278816,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688417463001,1.86478816,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688417463336,1.86278816,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688417463705,1.86478816,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688417464936,1.86478816,1960.5,1960.4,11.49498]
["bitfinex","ETHUSD",1688417466027,1.86478816,1960.5,1960.4,10.20198]
["bitfinex","ETHUSD",1688417474891,6.96551816,1960.5,1960.1,1.9516]
["bitfinex","ETHUSD",1688417475182,7.66204698,1960.5,1960.1,5.10152]
["bitfinex","ETHUSD",1688417475342,0.002,1960.4,1960.1,5.10152]
["bitfinex","ETHUSD",1688417475539,2.56078816,1960.4,1960.1,5.10152]
["bitfinex","ETHUSD",1688417475778,0.002,1960.3,1960.1,10.2033]
["bitfinex","ETHUSD",1688417479988,2.55878816,1960.4,1960.1,12.75419]
["bitfinex","ETHUSD",1688417479989,2.56078816,1960.4,1960.1,12.75419]
["bitfinex","ETHUSD",1688417480140,2.56078816,1960.4,1960.1,14.492189]
["bitfinex","ETHUSD",1688417480346,0.002,1960.3,1960.1,14.492189]
["bitfinex","ETHUSD",1688417480560,0.002,1960.3,1960.1,11.941299]
["bitfinex","ETHUSD",1688417480844,7.66206816,1960.3,1960.0,7.17668]
["bitfinex","ETHUSD",1688417481045,7.66207816,1960.3,1959.9,14.84132]
["bitfinex","ETHUSD",1688417481277,2.55878816,1960.2,1959.9,13.20422]
["bitfinex","ETHUSD",1688417482585,2.55878816,1960.2,1959.9,15.75537]
["bitfinex","ETHUSD",1688417488784,2.55878816,1960.2,1959.9,12.75537]
["bitfinex","ETHUSD",1688417488983,13.01992698,1960.2,1959.7,5.10264]
["bitfinex","ETHUSD",1688417489287,5.10384,1960.1,1959.8,5.10246]
["bitfinex","ETHUSD",1688417489497,2.55878816,1960.0,1959.8,5.10246]
["bitfinex","ETHUSD",1688417489659,7.66283816,1960.0,1959.8,5.10246]
["bitfinex","ETHUSD",1688417489846,10.2066,1959.9,1959.6,5.5140751]
["bitfinex","ETHUSD",1688417490053,7.66136816,1959.8,1959.5,7.17505]
["bitfinex","ETHUSD",1688417490291,3.83735498,1959.8,1959.2,1.293]
["bitfinex","ETHUSD",1688417490491,3.83735498,1959.8,1959.1,4.21448184]
["bitfinex","ETHUSD",1688417490492,0.002,1959.7,1959.1,4.21448184]
["bitfinex","ETHUSD",1688417490660,7.66193816,1959.6,1959.2,5.10399]
["bitfinex","ETHUSD",1688417490866,2.55878816,1959.6,1959.2,10.20811]
["bitfinex","ETHUSD",1688417491062,2.56078816,1959.6,1959.2,10.20811]
["bitfinex","ETHUSD",1688417491361,0.0071083,1959.5,1959.2,14.44494185]
["bitfinex","ETHUSD",1688417491569,2.55878816,1959.5,1959.2,14.44494185]
["bitfinex","ETHUSD",1688417492896,0.01123837,1959.4,1959.2,14.44494185]
["bitfinex","ETHUSD",1688417493658,2.57002653,1959.4,1959.2,14.44494185]
["bitfinex","ETHUSD",1688417494285,2.57002653,1959.4,1959.2,1.68477185]
["bitfinex","ETHUSD",1688417494490,2.55878816,1959.4,1959.2,7.65618]
["bitfinex","ETHUSD",1688417494701,0.00759805,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688417495066,2.55878816,1959.4,1959.2,12.7603]
["bitfinex","ETHUSD",1688417496402,0.00911623,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688417496614,0.00911623,1959.3,1959.2,15.96629885]
["bitfinex","ETHUSD",1688417497172,0.01111623,1959.5,1959.2,15.96629885]
["bitfinex","ETHUSD",1688417497479,10.24560351,1959.7,1959.4,10.2072]
["bitfinex","ETHUSD",1688417497712,2.55878816,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688417498016,2.56078816,1959.6,1959.3,1.298]
["bitfinex","ETHUSD",1688417498198,2.56078816,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688417500895,0.00576737,1959.5,1959.4,10.2072]
["bitfinex","ETHUSD",1688417501322,2.56078816,1959.6,1959.4,10.2072]
["bitfinex","ETHUSD",1688417501920,0.002,1959.7,1959.5,1.298]
["bitfinex","ETHUSD",1688417502116,0.002,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688417502117,2.56078816,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688417502318,2.55878816,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688417503137,2.56078816,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688417503330,0.002,1959.8,1959.6,15.455277]
["bitfinex","ETHUSD",1688417503828,0.002,1959.9,1959.6,15.455277]
["bitfinex","ETHUSD",1688417503982,2.56078816,1959.9,1959.6,15.455277]
["bitfinex","ETHUSD",1688417504184,2.56078816,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688417504793,0.002,1959.9,1959.8,10.20512]
["bitfinex","ETHUSD",1688417504996,0.002,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688417505192,2.56078816,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688417505420,0.002,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688417505737,0.002,1959.9,1959.8,11.84530277]
["bitfinex","ETHUSD",1688417506032,0.002,1959.9,1959.8,15.68858277]
["bitfinex","ETHUSD",1688417507065,0.002,1959.9,1959.8,11.84530277]
["bitfinex","ETHUSD",1688417513912,0.002,1959.9,1959.8,14.39658277]
["bitfinex","ETHUSD",1688417514507,2.55878816,1960.0,1959.8,14.39658277]
["bitfinex","ETHUSD",1688417514709,2.55878816,1960.0,1959.9,11.64425828]
["bitfinex","ETHUSD",1688417514916,2.55878816,1960.0,1959.9,14.19540828]
["bitfinex","ETHUSD",1688417515503,0.002,1960.1,1959.9,14.19540828]
["bitfinex","ETHUSD",1688417515713,2.56078816,1960.1,1959.9,14.19540828]
["bitfinex","ETHUSD",1688417516099,2.55878816,1960.1,1959.9,14.19540828]
["bitfinex","ETHUSD",1688417516329,1.7332,1960.3,1960.0,1.41954083]
["bitfinex","ETHUSD",1688417516647,2.55878816,1960.3,1960.1,10.20356]
["bitfinex","ETHUSD",1688417517435,2.56078816,1960.3,1960.1,10.20356]
["bitfinex","ETHUSD",1688417519141,0.002,1960.3,1960.1,10.20356]
["bitfinex","ETHUSD",1688417519447,0.002,1960.4,1960.1,10.20356]
["bitfinex","ETHUSD",1688417519613,2.56078816,1960.4,1960.1,11.62096608]
["bitfinex","ETHUSD",1688417519820,7.66182816,1960.4,1960.1,11.62096608]
["bitfinex","ETHUSD",1688417520018,7.66182816,1960.4,1960.1,10.20356]
["bitfinex","ETHUSD",1688417523523,5.10104,1960.4,1960.1,10.20356]
["bitfinex","ETHUSD",1688417526660,5.10102,1960.4,1960.1,12.75445]
["bitfinex","ETHUSD",1688417530557,10.20204,1960.4,1960.1,10.20356]
["bitfinex","ETHUSD",1688417533081,5.10102,1960.4,1960.1,10.20356]
["bitfinex","ETHUSD",1688417533250,5.10102,1960.4,1960.1,11.62096908]
["bitfinex","ETHUSD",1688417536360,5.00102,1960.4,1960.1,11.62096908]
["bitfinex","ETHUSD",1688417536529,5.10089,1960.5,1960.1,14.17185908]
["bitfinex","ETHUSD",1688417536739,10.20173,1960.5,1960.1,14.17185908]
["bitfinex","ETHUSD",1688417538647,10.99604466,1960.5,1960.1,14.17185908]
["bitfinex","ETHUSD",1688417539065,10.99604466,1960.5,1960.2,1.41718591]
["bitfinex","ETHUSD",1688417539267,10.99604466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417539466,5.89515466,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688417539676,5.10084,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417541284,5.10084,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688417542680,13.74702087,1960.6,1960.3,10.20252]
["bitfinex","ETHUSD",1688417542884,5.89505466,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688417545378,5.89505466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417545781,10.99579466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417546704,12.05488087,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417547709,5.89505466,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688417548291,5.89505466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417548802,0.79431466,1960.4,1960.3,5.10126]
["bitfinex","ETHUSD",1688417549003,5.89505466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417549304,0.79431466,1960.5,1960.3,13.773405]
["bitfinex","ETHUSD",1688417553875,0.79431466,1960.6,1960.3,13.773405]
["bitfinex","ETHUSD",1688417554692,0.79431466,1960.5,1960.3,13.773405]
["bitfinex","ETHUSD",1688417555476,0.79431466,1960.5,1960.3,5.10126]
["bitfinex","ETHUSD",1688417555873,5.89506466,1960.5,1960.2,5.10136]
["bitfinex","ETHUSD",1688417556585,5.89506466,1960.5,1960.2,10.20288]
["bitfinex","ETHUSD",1688417558309,3.35310282,1960.4,1960.1,5.10159]
["bitfinex","ETHUSD",1688417558509,3.35310282,1960.4,1960.1,10.20337]
["bitfinex","ETHUSD",1688417558897,3.35310282,1960.4,1960.1,5.10159]
["bitfinex","ETHUSD",1688417559284,3.35310282,1960.4,1960.1,10.20337]
["bitfinex","ETHUSD",1688417561720,4.41218903,1960.4,1960.1,10.20337]
["bitfinex","ETHUSD",1688417561894,3.35310282,1960.4,1960.1,10.20337]
["bitfinex","ETHUSD",1688417562920,4.41218903,1960.4,1960.1,10.20337]
["bitfinex","ETHUSD",1688417563832,4.41218903,1960.4,1960.1,12.75426]
["bitfinex","ETHUSD",1688417564042,3.35310282,1960.4,1960.1,12.75426]
["bitfinex","ETHUSD",1688417569440,3.35310282,1960.4,1960.1,14.284786]
["bitfinex","ETHUSD",1688417574142,2.55878816,1960.4,1960.1,14.284786]
["bitfinex","ETHUSD",1688417574702,0.79431466,1960.5,1960.1,14.284786]
["bitfinex","ETHUSD",1688417580345,0.79431466,1960.5,1960.1,19.646786]
["bitfinex","ETHUSD",1688417582267,0.79431466,1960.5,1960.1,20.944786]
["bitfinex","ETHUSD",1688417582436,0.79431466,1960.5,1960.3,10.20252]
["bitfinex","ETHUSD",1688417585555,0.79431466,1960.5,1960.3,12.75315]
["bitfinex","ETHUSD",1688417585855,0.79431466,1960.7,1960.3,14.04515]
["bitfinex","ETHUSD",1688417586072,0.79431466,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688417587075,0.69431466,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688417587369,0.69431466,1960.7,1960.5,14.156312]
["bitfinex","ETHUSD",1688417588182,1.05908621,1960.9,1960.5,14.156312]
["bitfinex","ETHUSD",1688417588325,6.15888621,1960.9,1960.5,14.156312]
["bitfinex","ETHUSD",1688417590536,5.0998,1960.9,1960.5,14.156312]
["bitfinex","ETHUSD",1688417591975,6.15888621,1960.9,1960.5,14.156312]
["bitfinex","ETHUSD",1688417592277,5.0998,1960.9,1960.6,1.4156312]
["bitfinex","ETHUSD",1688417592432,5.0998,1960.9,1960.7,5.10021]
["bitfinex","ETHUSD",1688417592628,9.61364621,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1688417592932,5.09979,1960.9,1960.7,5.10021]
["bitfinex","ETHUSD",1688417594971,1.6359,1961.0,1960.7,5.10021]
["bitfinex","ETHUSD",1688417595176,13.19997621,1961.2,1960.8,0.510021]
["bitfinex","ETHUSD",1688417595401,13.19997621,1961.2,1960.9,5.09964]
["bitfinex","ETHUSD",1688417595402,2.55878816,1961.1,1960.9,5.09964]
["bitfinex","ETHUSD",1688417595784,5.09927,1961.1,1960.9,5.09964]
["bitfinex","ETHUSD",1688417596015,5.89461107,1961.1,1960.9,10.19933]
["bitfinex","ETHUSD",1688417596520,5.09927,1961.1,1960.9,10.19933]
["bitfinex","ETHUSD",1688417597774,12.69838107,1961.2,1960.9,11.5252611]
["bitfinex","ETHUSD",1688417597974,7.59925107,1961.2,1960.9,11.5252611]
["bitfinex","ETHUSD",1688417598710,2.50034107,1961.2,1960.9,14.0751011]
["bitfinex","ETHUSD",1688417598926,1.705,1961.2,1960.9,14.0751011]
["bitfinex","ETHUSD",1688417599414,5.09895,1961.2,1960.9,14.0751011]
["bitfinex","ETHUSD",1688417601903,12.65434107,1961.3,1960.9,14.0751011]
["bitfinex","ETHUSD",1688417602601,11.859,1961.3,1960.9,14.0751011]
["bitfinex","ETHUSD",1688417612038,11.859,1961.3,1960.9,12.74917]
["bitfinex","ETHUSD",1688417612238,11.859,1961.3,1960.9,5.09964]
["bitfinex","ETHUSD",1688417612239,2.55878816,1961.2,1960.9,5.09964]
["bitfinex","ETHUSD",1688417612466,5.09917,1961.1,1960.9,5.09964]
["bitfinex","ETHUSD",1688417613623,5.09917,1961.1,1960.9,10.19933]
["bitfinex","ETHUSD",1688417615155,12.75692816,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417618074,7.65783816,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417618243,7.65783816,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417625411,7.65783816,1961.2,1960.9,14.024087]
["bitfinex","ETHUSD",1688417627199,7.65783816,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417628614,8.45317923,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417629176,7.65783816,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417629372,8.45317923,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417630104,7.65783816,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417630410,12.75696816,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417630612,13.55230923,1961.2,1960.9,12.74917]
["bitfinex","ETHUSD",1688417634737,13.55230923,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417635111,14.61139544,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417635315,13.55230923,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417635699,14.61139544,1961.2,1960.9,10.19933]
["bitfinex","ETHUSD",1688417636095,0.79534107,1961.1,1960.9,10.19933]
["bitfinex","ETHUSD",1688417636399,0.79534107,1961.1,1960.9,10.97452535]
["bitfinex","ETHUSD",1688417640567,0.79534107,1961.0,1960.9,10.97452535]
["bitfinex","ETHUSD",1688417643374,0.79534107,1961.0,1960.9,10.19933]
["bitfinex","ETHUSD",1688417645064,3.29534107,1961.0,1960.9,10.19933]
["bitfinex","ETHUSD",1688417645466,21.49348993,1961.0,1960.5,0.40696251]
["bitfinex","ETHUSD",1688417645770,0.79737244,1960.7,1960.4,5.10085]
["bitfinex","ETHUSD",1688417646073,0.79737244,1960.7,1960.1,0.53078184]
["bitfinex","ETHUSD",1688417646074,2.55878816,1960.6,1960.1,0.53078184]
["bitfinex","ETHUSD",1688417646374,0.0155288,1960.4,1960.0,5.63265184]
["bitfinex","ETHUSD",1688417646689,0.0155288,1960.4,1960.0,10.20391]
["bitfinex","ETHUSD",1688417646690,7.67539696,1960.4,1960.0,10.20391]
["bitfinex","ETHUSD",1688417647405,7.67539696,1960.4,1960.0,5.10187]
["bitfinex","ETHUSD",1688417647605,15.35209966,1960.4,1959.9,5.10215]
["bitfinex","ETHUSD",1688417647765,17.90258966,1960.4,1959.8,10.59180233]
["bitfinex","ETHUSD",1688417648067,17.90258966,1960.4,1959.9,5.10223]
["bitfinex","ETHUSD",1688417648885,15.35209966,1960.4,1959.9,10.20453]
["bitfinex","ETHUSD",1688417649088,15.35209966,1960.4,1959.9,5.10223]
["bitfinex","ETHUSD",1688417649674,17.90258966,1960.4,1959.9,10.20453]
["bitfinex","ETHUSD",1688417650077,17.90258966,1960.4,1959.9,5.10223]
["bitfinex","ETHUSD",1688417651482,16.60458966,1960.4,1959.9,5.10223]
["bitfinex","ETHUSD",1688417652267,2.55878816,1960.3,1959.9,5.10223]
["bitfinex","ETHUSD",1688417652467,5.1170988,1960.2,1959.7,2.50757695]
["bitfinex","ETHUSD",1688417652670,3.85678816,1960.1,1959.4,1.5988]
["bitfinex","ETHUSD",1688417652989,12.7558,1959.9,1959.3,12.31077]
["bitfinex","ETHUSD",1688417653183,2.58255491,1959.8,1959.3,12.31077]
["bitfinex","ETHUSD",1688417653506,15.33917491,1959.8,1959.3,14.58710646]
["bitfinex","ETHUSD",1688417653757,15.31540816,1959.8,1959.3,13.17315128]
["bitfinex","ETHUSD",1688417653864,0.00944045,1959.7,1959.3,0.41385128]
["bitfinex","ETHUSD",1688417654068,10.20639,1959.6,1959.2,5.10395]
["bitfinex","ETHUSD",1688417654268,0.02513561,1959.5,1959.2,5.10395]
["bitfinex","ETHUSD",1688417654500,5.12855561,1959.5,1959.2,10.20807]
["bitfinex","ETHUSD",1688417655279,5.12855561,1959.5,1959.2,5.10395]
["bitfinex","ETHUSD",1688417655494,0.02513561,1959.5,1959.2,13.734441]
["bitfinex","ETHUSD",1688417655807,0.02513561,1959.6,1959.2,13.734441]
["bitfinex","ETHUSD",1688417656515,5.12821561,1959.6,1959.2,13.734441]
["bitfinex","ETHUSD",1688417659180,7.62821561,1959.6,1959.2,13.734441]
["bitfinex","ETHUSD",1688417663953,2.52513561,1959.6,1959.3,1.298]
["bitfinex","ETHUSD",1688417664235,0.02513561,1959.5,1959.4,19.419]
["bitfinex","ETHUSD",1688417664437,0.02513561,1959.5,1959.4,21.616086]
["bitfinex","ETHUSD",1688417668047,2.5,1959.6,1959.4,21.616086]
["bitfinex","ETHUSD",1688417668250,2.5,1959.6,1959.5,6.66]
["bitfinex","ETHUSD",1688417668447,2.5,1959.6,1959.5,19.41835]
["bitfinex","ETHUSD",1688417675580,2.5,1959.6,1959.5,18.12035]
["bitfinex","ETHUSD",1688417675757,2.5,1959.6,1959.5,20.5370736]
["bitfinex","ETHUSD",1688417675952,2.5,1959.6,1959.5,21.8290736]
["bitfinex","ETHUSD",1688417677027,2.5,1959.6,1959.5,20.5370736]
["bitfinex","ETHUSD",1688417680237,2.5,1959.6,1959.5,15.1750736]
["bitfinex","ETHUSD",1688417680404,2.5,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688417683247,2.51011144,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688417684696,2.5,1959.6,1959.5,12.75835]
["bitfinex","ETHUSD",1688417684898,2.5,1959.6,1959.5,14.05635]
["bitfinex","ETHUSD",1688417685134,2.5,1959.6,1959.5,16.253365]
["bitfinex","ETHUSD",1688417687896,2.5,1959.6,1959.5,16.203365]
["bitfinex","ETHUSD",1688417688306,2.5,1959.6,1959.5,21.565365]
["bitfinex","ETHUSD",1688417689134,2.5,1959.6,1959.5,22.045365]
["bitfinex","ETHUSD",1688417690409,2.5,1959.6,1959.5,25.045365]
["bitfinex","ETHUSD",1688417691105,2.5,1959.6,1959.5,25.31310471]
["bitfinex","ETHUSD",1688417691302,2.5,1959.6,1959.5,25.57614684]
["bitfinex","ETHUSD",1688417691810,2.5,1959.6,1959.5,12.86779684]
["bitfinex","ETHUSD",1688417692207,2.5,1959.6,1959.5,25.62614684]
["bitfinex","ETHUSD",1688417692606,2.5246906,1959.6,1959.5,25.62614684]
["bitfinex","ETHUSD",1688417693143,2.5246906,1959.6,1959.5,25.14614684]
["bitfinex","ETHUSD",1688417693507,2.5,1959.6,1959.5,25.14614684]
["bitfinex","ETHUSD",1688417695048,2.5246906,1959.6,1959.5,25.14614684]
["bitfinex","ETHUSD",1688417695648,2.5,1959.6,1959.5,25.94436602]
["bitfinex","ETHUSD",1688417695807,2.5,1959.6,1959.5,25.41358418]
["bitfinex","ETHUSD",1688417696203,2.5,1959.6,1959.5,31.0407537]
["bitfinex","ETHUSD",1688417696543,2.5,1959.6,1959.5,31.57579687]
["bitfinex","ETHUSD",1688417696745,2.5,1959.6,1959.5,31.0407537]
["bitfinex","ETHUSD",1688417697535,2.5,1959.6,1959.5,31.44393964]
["bitfinex","ETHUSD",1688417697745,2.5,1959.6,1959.5,34.0027278]
["bitfinex","ETHUSD",1688417697920,2.5,1959.6,1959.5,35.06702004]
["bitfinex","ETHUSD",1688417698124,1.7586,1960.2,1959.5,34.0027278]
["bitfinex","ETHUSD",1688417698443,1.7586,1960.2,1959.9,6.659]
["bitfinex","ETHUSD",1688417698621,1.7586,1960.2,1960.0,12.7551]
["bitfinex","ETHUSD",1688417699244,10.20217,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688417699456,5.10104,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688417700241,10.20217,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688417700444,12.76095816,1960.4,1960.0,10.20408]
["bitfinex","ETHUSD",1688417702033,12.76095816,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688417702686,5.10104,1960.4,1960.0,12.7551]
["bitfinex","ETHUSD",1688417702886,9.46721244,1960.5,1960.0,12.7551]
["bitfinex","ETHUSD",1688417703087,12.0260006,1960.5,1960.0,12.7551]
["bitfinex","ETHUSD",1688417703475,12.0260006,1960.5,1960.0,14.0531]
["bitfinex","ETHUSD",1688417703790,9.46721244,1960.5,1960.0,21.611722]
["bitfinex","ETHUSD",1688417703994,5.10101,1960.4,1960.0,21.611722]
["bitfinex","ETHUSD",1688417704988,9.46721244,1960.5,1960.0,21.611722]
["bitfinex","ETHUSD",1688417705188,8.66984,1960.5,1960.0,20.313722]
["bitfinex","ETHUSD",1688417705595,13.77069,1960.5,1960.0,20.313722]
["bitfinex","ETHUSD",1688417706192,3.569,1960.5,1960.1,7.3933722]
["bitfinex","ETHUSD",1688417706443,1.6599,1960.5,1960.2,18.11565]
["bitfinex","ETHUSD",1688417707709,0.79737244,1960.8,1960.2,23.21717]
["bitfinex","ETHUSD",1688417707909,2.46517244,1960.8,1960.2,23.21717]
["bitfinex","ETHUSD",1688417708067,1.6678,1960.8,1960.5,20.66406]
["bitfinex","ETHUSD",1688417708269,0.79737244,1961.0,1960.7,12.7504]
["bitfinex","ETHUSD",1688417708502,2.46517244,1961.0,1960.7,12.7504]
["bitfinex","ETHUSD",1688417708872,2.46517244,1961.0,1960.7,18.1124]
["bitfinex","ETHUSD",1688417709273,0.79737244,1961.1,1960.7,18.1124]
["bitfinex","ETHUSD",1688417709470,0.79737244,1961.1,1960.9,12.74922]
["bitfinex","ETHUSD",1688417710218,1.6678,1961.2,1960.9,12.74922]
["bitfinex","ETHUSD",1688417710518,2.5,1961.0,1960.9,12.74922]
["bitfinex","ETHUSD",1688417711012,2.5,1961.0,1960.9,18.11122]
["bitfinex","ETHUSD",1688417711986,9.55749244,1961.4,1960.9,18.11122]
["bitfinex","ETHUSD",1688417712315,6.83692,1961.4,1960.9,18.62554517]
["bitfinex","ETHUSD",1688417712817,1.7385,1961.4,1960.9,18.62554517]
["bitfinex","ETHUSD",1688417714496,6.83694,1961.4,1960.9,18.62554517]
["bitfinex","ETHUSD",1688417717517,7.33694,1961.4,1960.9,18.62554517]
["bitfinex","ETHUSD",1688417718516,16.29216816,1961.4,1960.9,12.74922]
["bitfinex","ETHUSD",1688417718748,16.29216816,1961.4,1960.9,10.19938]
["bitfinex","ETHUSD",1688417718749,8.95556816,1961.3,1960.9,10.19938]
["bitfinex","ETHUSD",1688417719053,15.30566816,1961.3,1960.6,5.10035]
["bitfinex","ETHUSD",1688417719253,18.36566816,1961.3,1960.5,8.10062]
["bitfinex","ETHUSD",1688417719418,3.06,1961.2,1960.5,8.10062]
["bitfinex","ETHUSD",1688417719619,6.39746,1961.0,1960.5,13.2012]
["bitfinex","ETHUSD",1688417719943,2.55878816,1960.9,1960.5,13.2012]
["bitfinex","ETHUSD",1688417720536,2.55878816,1960.9,1960.5,15.75156]
["bitfinex","ETHUSD",1688417722949,7.65847816,1960.9,1960.5,5.10058]
["bitfinex","ETHUSD",1688417723154,5.86589782,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688417723353,8.42468598,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688417723742,8.92468598,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688417724342,8.92468598,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688417724649,8.92468598,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688417725042,8.92468598,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688417725259,8.92468598,1960.8,1960.5,5.10058]
["bitfinex","ETHUSD",1688417725412,8.92468598,1960.8,1960.5,10.20131]
["bitfinex","ETHUSD",1688417727466,3.05878816,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688417728720,0.5,1960.8,1960.5,18.11367]
["bitfinex","ETHUSD",1688417732968,0.5,1960.8,1960.5,12.75167]
["bitfinex","ETHUSD",1688417734927,0.5,1960.8,1960.5,18.11367]
["bitfinex","ETHUSD",1688417735151,0.5,1960.8,1960.7,10.20042]
["bitfinex","ETHUSD",1688417737777,0.5,1960.8,1960.7,12.75052]
["bitfinex","ETHUSD",1688417740270,0.5,1960.8,1960.7,18.11252]
["bitfinex","ETHUSD",1688417742902,0.5,1960.8,1960.7,27.33225787]
["bitfinex","ETHUSD",1688417743074,0.5,1960.8,1960.7,30.81225787]
["bitfinex","ETHUSD",1688417743270,0.5,1960.8,1960.7,34.37963936]
["bitfinex","ETHUSD",1688417745501,3.5831,1961.6,1960.9,5.362]
["bitfinex","ETHUSD",1688417745803,3.5831,1961.6,1961.1,21.95144]
["bitfinex","ETHUSD",1688417746756,3.5831,1961.6,1961.2,1.298]
["bitfinex","ETHUSD",1688417747108,1.7525,1961.6,1961.3,16.5938]
["bitfinex","ETHUSD",1688417747306,0.5,1961.6,1961.3,17.49138]
["bitfinex","ETHUSD",1688417751507,0.5,1961.6,1961.3,18.78938]
["bitfinex","ETHUSD",1688417751932,0.5,1961.6,1961.3,17.49138]
["bitfinex","ETHUSD",1688417752286,0.5,1961.6,1961.3,22.85338]
["bitfinex","ETHUSD",1688417755506,0.5,1961.6,1961.3,25.41216816]
["bitfinex","ETHUSD",1688417755694,0.5,1961.6,1961.5,6.66]
["bitfinex","ETHUSD",1688417755887,0.5,1961.6,1961.5,27.53251]
["bitfinex","ETHUSD",1688417756087,0.5,1961.6,1961.5,30.53251]
["bitfinex","ETHUSD",1688417759956,1.6395,1962.1,1961.5,30.53251]
["bitfinex","ETHUSD",1688417759957,1.6395,1962.1,1961.5,33.35903787]
["bitfinex","ETHUSD",1688417760163,1.298,1962.4,1961.9,16.58772]
["bitfinex","ETHUSD",1688417760164,1.6093,1962.3,1961.9,16.58772]
["bitfinex","ETHUSD",1688417760320,1.6093,1962.3,1961.9,21.94972]
["bitfinex","ETHUSD",1688417761562,2.1093,1962.3,1961.9,20.65272]
["bitfinex","ETHUSD",1688417765136,2.1093,1962.3,1961.9,21.95072]
["bitfinex","ETHUSD",1688417765526,2.1093,1962.3,1961.9,20.65272]
["bitfinex","ETHUSD",1688417765721,2.1093,1962.3,1961.9,23.867475]
["bitfinex","ETHUSD",1688417766771,2.1093,1962.3,1961.9,21.319025]
["bitfinex","ETHUSD",1688417772852,0.5,1962.3,1961.9,22.612025]
["bitfinex","ETHUSD",1688417773061,0.5,1962.3,1962.0,0.48]
["bitfinex","ETHUSD",1688417773257,0.5,1962.3,1962.2,5.362]
["bitfinex","ETHUSD",1688417773463,0.5,1962.3,1962.2,19.913145]
["bitfinex","ETHUSD",1688417779897,0.5,1962.3,1962.0,5.09666]
["bitfinex","ETHUSD",1688417780059,0.5,1962.3,1962.0,12.74177]
["bitfinex","ETHUSD",1688417785434,0.5,1962.3,1962.0,18.10377]
["bitfinex","ETHUSD",1688417786187,0.5,1962.3,1962.0,12.74177]
["bitfinex","ETHUSD",1688417786390,1.298,1962.1,1961.9,5.50414258]
["bitfinex","ETHUSD",1688417786602,13.25111816,1962.3,1961.9,10.60123258]
["bitfinex","ETHUSD",1688417786791,1.296,1962.2,1961.9,10.60123258]
["bitfinex","ETHUSD",1688417787210,0.5,1962.3,1961.9,13.14977258]
["bitfinex","ETHUSD",1688417787411,2.2538,1962.3,1961.9,13.14977258]
["bitfinex","ETHUSD",1688417787615,3.5488,1962.3,1961.9,18.51177258]
["bitfinex","ETHUSD",1688417787922,3.5488,1962.3,1961.9,20.91781184]
["bitfinex","ETHUSD",1688417788684,2.2538,1962.3,1961.9,20.91781184]
["bitfinex","ETHUSD",1688417790275,16.30272816,1962.3,1961.9,0.40723258]
["bitfinex","ETHUSD",1688417790458,1.298,1962.2,1961.9,0.40723258]
["bitfinex","ETHUSD",1688417790770,6.39434,1962.2,1961.9,5.09704]
["bitfinex","ETHUSD",1688417792174,6.39434,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417792964,11.49068,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417793473,6.89434,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417795489,1.798,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417795776,6.89439,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417796163,7.69176244,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417796360,6.39376244,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417798010,1.29737244,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417798379,6.39369244,1962.2,1961.9,10.19413]
["bitfinex","ETHUSD",1688417799883,14.0488006,1962.2,1961.9,5.09704]
["bitfinex","ETHUSD",1688417800084,0.79737244,1962.1,1961.9,5.09704]
["bitfinex","ETHUSD",1688417800418,1.06334585,1962.0,1961.7,5.09744]
["bitfinex","ETHUSD",1688417800628,0.79815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417800985,8.61189114,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417801207,0.79815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417802108,0.79815529,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688417802887,5.89509529,1962.0,1961.8,10.1947]
["bitfinex","ETHUSD",1688417803089,0.79815529,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688417803482,0.79815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417803819,5.89509529,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417804024,6.95844114,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417804223,0.79815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417804467,1.86150114,1962.0,1961.8,10.1947]
["bitfinex","ETHUSD",1688417804758,0.79815529,1961.9,1961.8,10.1947]
["bitfinex","ETHUSD",1688417804927,1.86150114,1962.0,1961.8,10.1947]
["bitfinex","ETHUSD",1688417805126,0.79815529,1962.0,1961.8,10.1947]
["bitfinex","ETHUSD",1688417806026,0.79815529,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417806027,6.95834114,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417806251,0.79815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417806861,5.89499529,1962.0,1961.8,5.09735]
["bitfinex","ETHUSD",1688417807070,0.5,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417810268,1.29815529,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417810850,0.5,1961.9,1961.8,5.09735]
["bitfinex","ETHUSD",1688417817487,3.80462227,1961.9,1961.7,5.09736]
["bitfinex","ETHUSD",1688417817685,4.92013401,1961.8,1961.1,2.54956]
["bitfinex","ETHUSD",1688417817887,5.09789,1961.6,1961.1,6.72013]
["bitfinex","ETHUSD",1688417818216,2.56773261,1961.5,1961.1,1.6211]
["bitfinex","ETHUSD",1688417818370,5.09845,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1688417818576,7.65723816,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1688417818772,8.15723816,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1688417819086,8.15723816,1961.4,1961.1,10.19832]
["bitfinex","ETHUSD",1688417819283,8.15723816,1961.4,1961.1,5.09915]
["bitfinex","ETHUSD",1688417819695,8.15723816,1961.4,1961.1,10.19832]
["bitfinex","ETHUSD",1688417819919,8.15717816,1961.4,1961.0,5.09934]
["bitfinex","ETHUSD",1688417820126,8.15717816,1961.4,1961.0,10.708554]
["bitfinex","ETHUSD",1688417820330,13.25556816,1961.4,1961.0,0.509934]
["bitfinex","ETHUSD",1688417820487,15.80475816,1961.4,1961.0,0.509934]
["bitfinex","ETHUSD",1688417821330,15.80475816,1961.4,1961.0,5.609364]
["bitfinex","ETHUSD",1688417822829,13.25556816,1961.4,1961.0,5.609364]
["bitfinex","ETHUSD",1688417824197,13.25556816,1961.4,1961.0,5.09943]
["bitfinex","ETHUSD",1688417825037,2.55878816,1961.3,1960.8,9.08183771]
["bitfinex","ETHUSD",1688417825256,5.09896,1961.2,1960.8,3.98199771]
["bitfinex","ETHUSD",1688417825535,5.11715727,1961.2,1960.8,3.98199771]
["bitfinex","ETHUSD",1688417825741,5.61715727,1961.2,1960.8,3.98199771]
["bitfinex","ETHUSD",1688417826034,5.59896,1961.2,1960.8,4.90300521]
["bitfinex","ETHUSD",1688417826202,5.59896,1961.2,1960.8,10.00287521]
["bitfinex","ETHUSD",1688417826409,5.59896,1961.2,1960.8,4.90300521]
["bitfinex","ETHUSD",1688417826796,5.59896,1961.2,1960.8,10.00291521]
["bitfinex","ETHUSD",1688417828277,0.00622111,1961.1,1960.8,10.00291521]
["bitfinex","ETHUSD",1688417828567,10.69801,1961.2,1960.8,10.00291521]
["bitfinex","ETHUSD",1688417828940,5.59896,1961.2,1960.8,10.00291521]
["bitfinex","ETHUSD",1688417830668,10.69801,1961.2,1960.8,4.90300521]
["bitfinex","ETHUSD",1688417830846,13.25679816,1961.2,1960.8,7.12102771]
["bitfinex","ETHUSD",1688417831133,13.25679816,1961.2,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417831563,0.00912922,1961.1,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417831954,10.20776922,1961.1,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417832160,10.19864,1961.1,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417832743,5.09921,1961.1,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417833070,0.00639293,1961.0,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417833367,5.59921,1961.1,1960.8,10.59987771]
["bitfinex","ETHUSD",1688417836671,5.59921,1961.1,1960.8,5.49992771]
["bitfinex","ETHUSD",1688417836988,13.25734816,1961.1,1960.8,0.39999771]
["bitfinex","ETHUSD",1688417837282,13.25734816,1961.1,1960.7,11.73745]
["bitfinex","ETHUSD",1688417837482,0.00693086,1961.0,1960.7,6.63735]
["bitfinex","ETHUSD",1688417837647,13.25734816,1961.1,1960.7,6.63735]
["bitfinex","ETHUSD",1688417837845,0.00651859,1961.0,1960.7,12.14773971]
["bitfinex","ETHUSD",1688417838049,13.25734816,1961.1,1960.7,12.14773971]
["bitfinex","ETHUSD",1688417839882,14.89354816,1961.1,1960.7,12.14773971]
["bitfinex","ETHUSD",1688417841613,14.89354816,1961.1,1960.7,14.69783971]
["bitfinex","ETHUSD",1688417841783,9.79419816,1961.1,1960.7,17.05892798]
["bitfinex","ETHUSD",1688417842026,0.5,1961.1,1960.8,1.298]
["bitfinex","ETHUSD",1688417842343,0.5,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688417845912,0.5,1961.1,1960.9,12.74922]
["bitfinex","ETHUSD",1688417846217,0.5,1961.1,1960.9,14.024142]
["bitfinex","ETHUSD",1688417866221,5.59919,1961.1,1960.9,11.474302]
["bitfinex","ETHUSD",1688417866379,5.59919,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688417869044,5.59919,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688417872451,5.59919,1961.1,1960.9,10.19938]
["bitfinex","ETHUSD",1688417872640,5.59919,1961.1,1960.9,5.09969]
["bitfinex","ETHUSD",1688417876846,5.59919,1961.1,1960.8,5.09987]
["bitfinex","ETHUSD",1688417877373,5.59919,1961.1,1960.7,7.04756971]
["bitfinex","ETHUSD",1688417877374,15.3634553,1961.1,1960.7,0.41017971]
["bitfinex","ETHUSD",1688417877668,15.3634553,1961.1,1960.6,7.22595]
["bitfinex","ETHUSD",1688417877823,17.92224346,1961.1,1960.6,7.22595]
["bitfinex","ETHUSD",1688417878023,17.92224346,1961.1,1960.6,12.32642]
["bitfinex","ETHUSD",1688417878869,15.37266346,1961.1,1960.6,14.87665]
["bitfinex","ETHUSD",1688417879165,14.05454207,1961.1,1960.6,17.25402262]
["bitfinex","ETHUSD",1688417879475,14.05454207,1961.1,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417879476,13.25716816,1961.1,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417879966,8.15797816,1961.1,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417882963,13.25716816,1961.1,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417883166,0.00530001,1961.0,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417883382,8.15797816,1961.1,1960.6,17.66983911]
["bitfinex","ETHUSD",1688417883585,3.85616207,1961.1,1960.7,1.76698391]
["bitfinex","ETHUSD",1688417883888,3.05878816,1961.1,1960.8,12.74975]
["bitfinex","ETHUSD",1688417884261,0.5,1961.1,1960.8,12.74975]
["bitfinex","ETHUSD",1688417885391,0.5,1961.1,1961.0,6.66]
["bitfinex","ETHUSD",1688417885594,0.5,1961.1,1961.0,20.07457]
["bitfinex","ETHUSD",1688417887047,0.5,1961.1,1961.0,20.55457]
["bitfinex","ETHUSD",1688417894389,0.5,1961.1,1961.0,23.55457]
["bitfinex","ETHUSD",1688417899027,0.5,1961.1,1961.0,23.96171449]
["bitfinex","ETHUSD",1688417910738,0.5,1961.1,1961.0,23.48171449]
["bitfinex","ETHUSD",1688417910922,0.5,1961.1,1961.0,22.18371449]
["bitfinex","ETHUSD",1688417911296,0.5,1961.1,1961.0,3.40714449]
["bitfinex","ETHUSD",1688417911607,0.5,1961.1,1960.9,8.09959]
["bitfinex","ETHUSD",1688417911802,0.5,1961.1,1960.9,13.19928]
["bitfinex","ETHUSD",1688417912137,0.5,1961.1,1960.9,15.74912]
["bitfinex","ETHUSD",1688417914680,0.5,1961.1,1960.9,12.74912]
["bitfinex","ETHUSD",1688417920917,0.5,1961.1,1960.9,10.19928]
["bitfinex","ETHUSD",1688417929185,0.5,1961.1,1960.9,5.09959]
["bitfinex","ETHUSD",1688417929357,15.80672816,1961.1,1960.7,0.39873163]
["bitfinex","ETHUSD",1688417929565,1.295,1960.9,1960.7,5.49894163]
["bitfinex","ETHUSD",1688417929771,6.39473,1960.9,1960.7,5.1002]
["bitfinex","ETHUSD",1688417930359,1.795,1960.9,1960.7,5.1002]
["bitfinex","ETHUSD",1688417930559,6.89474,1960.9,1960.7,5.1002]
["bitfinex","ETHUSD",1688417930759,5.59974,1960.9,1960.7,5.1002]
["bitfinex","ETHUSD",1688417931394,5.59974,1960.9,1960.7,10.20041]
["bitfinex","ETHUSD",1688417931788,0.5,1960.9,1960.7,10.20041]
["bitfinex","ETHUSD",1688417932100,0.5,1960.9,1960.7,12.75051]
["bitfinex","ETHUSD",1688417939719,0.5,1960.9,1960.7,13.16309226]
["bitfinex","ETHUSD",1688417939966,0.5,1960.9,1960.7,10.61299226]
["bitfinex","ETHUSD",1688417943338,0.5,1960.9,1960.7,5.51278226]
["bitfinex","ETHUSD",1688417945699,5.5997,1960.9,1960.7,5.51278226]
["bitfinex","ETHUSD",1688417948809,5.5997,1960.9,1960.7,10.61299226]
["bitfinex","ETHUSD",1688417949179,5.5997,1960.9,1960.7,5.51278226]
["bitfinex","ETHUSD",1688417951534,5.5997,1960.9,1960.7,0.41258226]
["bitfinex","ETHUSD",1688417951832,5.5997,1960.9,1960.7,3.0]
["bitfinex","ETHUSD",1688417954515,5.5997,1960.9,1960.7,13.20028]
["bitfinex","ETHUSD",1688417954701,0.5,1960.9,1960.7,13.20028]
["bitfinex","ETHUSD",1688417958546,0.5,1960.9,1960.7,14.81522]
["bitfinex","ETHUSD",1688417958773,0.5,1960.9,1960.8,6.655]
["bitfinex","ETHUSD",1688417959063,0.5,1960.9,1960.8,16.8549]
["bitfinex","ETHUSD",1688417959222,0.5,1960.9,1960.8,19.40487]
["bitfinex","ETHUSD",1688417960223,0.5,1960.9,1960.8,19.88487]
["bitfinex","ETHUSD",1688417960469,0.5,1960.9,1960.8,25.639861]
["bitfinex","ETHUSD",1688417965554,0.5,1960.9,1960.8,25.644861]
["bitfinex","ETHUSD",1688417969066,0.5,1960.9,1960.8,26.05642607]
["bitfinex","ETHUSD",1688417977777,0.5,1960.9,1960.8,24.75842607]
["bitfinex","ETHUSD",1688417985811,0.5,1960.9,1960.8,16.36645607]
["bitfinex","ETHUSD",1688417986005,0.5,1960.9,1960.8,13.61146507]
["bitfinex","ETHUSD",1688417987509,0.5,1960.9,1960.8,8.51151507]
["bitfinex","ETHUSD",1688417987888,0.5,1960.9,1960.8,13.61146507]
["bitfinex","ETHUSD",1688417989077,0.5,1960.9,1960.8,8.09995]
["bitfinex","ETHUSD",1688417989309,0.5,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688417989480,1.059948,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688417990088,0.5,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688417990308,0.5,1960.9,1960.8,10.1999]
["bitfinex","ETHUSD",1688417994710,0.5,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688417995022,0.5,1960.9,1960.8,10.1999]
["bitfinex","ETHUSD",1688417996416,0.5,1960.9,1960.8,5.09995]
["bitfinex","ETHUSD",1688417997412,0.5,1960.9,1960.8,10.1999]
["bitfinex","ETHUSD",1688417998762,10.007474,1960.9,1960.6,3.0]
["bitfinex","ETHUSD",1688417999051,12.75078,1960.7,1960.3,5.10123]
["bitfinex","ETHUSD",1688417999258,15.30956816,1960.7,1960.3,5.10123]
["bitfinex","ETHUSD",1688417999422,15.30956816,1960.7,1960.2,10.20274]
["bitfinex","ETHUSD",1688417999817,10.20938961,1960.5,1960.2,10.61992717]
["bitfinex","ETHUSD",1688418000229,7.66738777,1960.5,1960.2,10.61992717]
["bitfinex","ETHUSD",1688418000444,9.72458694,1960.4,1960.2,5.51852717]
["bitfinex","ETHUSD",1688418000619,0.00534636,1960.3,1960.2,10.62004717]
["bitfinex","ETHUSD",1688418000822,2.55878816,1960.4,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418001126,0.00996925,1960.3,1960.2,13.17080717]
["bitfinex","ETHUSD",1688418001346,0.00996925,1960.3,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418002162,1.31432181,1960.6,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418002163,0.00996925,1960.5,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418002316,0.00996925,1960.5,1960.2,17.78788789]
["bitfinex","ETHUSD",1688418002648,0.02738522,1960.6,1960.2,23.14988789]
["bitfinex","ETHUSD",1688418003230,8.98164338,1960.6,1960.2,17.78788789]
["bitfinex","ETHUSD",1688418003431,14.08220338,1960.6,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418004445,8.98164338,1960.6,1960.2,16.17080717]
["bitfinex","ETHUSD",1688418004645,16.63234338,1960.6,1960.2,3.41718717]
["bitfinex","ETHUSD",1688418004982,1.298,1960.5,1960.1,5.10161]
["bitfinex","ETHUSD",1688418005177,2.55878816,1960.4,1960.1,10.20332]
["bitfinex","ETHUSD",1688418005335,0.00526665,1960.3,1960.1,10.20332]
["bitfinex","ETHUSD",1688418005535,3.61988098,1960.4,1960.0,8.10197]
["bitfinex","ETHUSD",1688418005536,15.12028098,1960.4,1960.0,8.10197]
["bitfinex","ETHUSD",1688418005950,0.00911129,1960.3,1960.0,10.20401]
["bitfinex","ETHUSD",1688418006150,8.95814816,1960.3,1960.0,10.20401]
["bitfinex","ETHUSD",1688418006566,2.55878816,1960.2,1959.9,0.39849119]
["bitfinex","ETHUSD",1688418006769,6.65265882,1960.1,1959.8,5.10233]
["bitfinex","ETHUSD",1688418007077,0.01476518,1960.0,1959.8,5.10233]
["bitfinex","ETHUSD",1688418007385,2.55878816,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1688418007550,7.66718748,1960.0,1959.7,10.2053]
["bitfinex","ETHUSD",1688418007885,8.92966402,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1688418008039,8.92966402,1960.0,1959.7,10.20547]
["bitfinex","ETHUSD",1688418008239,14.03182402,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1688418008679,8.92966402,1960.0,1959.7,5.10265]
["bitfinex","ETHUSD",1688418008885,16.58284402,1960.0,1959.6,0.1]
["bitfinex","ETHUSD",1688418009069,1.06109282,1959.9,1959.6,0.1]
["bitfinex","ETHUSD",1688418009394,5.10256,1959.8,1959.6,0.1]
["bitfinex","ETHUSD",1688418009558,2.55878816,1959.8,1959.6,10.30616]
["bitfinex","ETHUSD",1688418009953,2.55878816,1959.8,1959.6,12.8577]
["bitfinex","ETHUSD",1688418010703,0.01632181,1960.0,1959.6,12.8577]
["bitfinex","ETHUSD",1688418010989,0.02530943,1960.0,1959.8,10.20512]
["bitfinex","ETHUSD",1688418012396,0.00898762,1960.0,1959.8,10.20512]
["bitfinex","ETHUSD",1688418012581,5.60135,1960.3,1959.8,12.7564]
["bitfinex","ETHUSD",1688418012747,0.00547051,1960.2,1959.8,12.7564]
["bitfinex","ETHUSD",1688418012954,0.5,1960.3,1959.9,6.63764]
["bitfinex","ETHUSD",1688418013153,0.5,1960.3,1960.0,18.11698]
["bitfinex","ETHUSD",1688418014093,0.01245552,1960.2,1960.0,18.11698]
["bitfinex","ETHUSD",1688418014300,0.5,1960.3,1960.0,18.11698]
["bitfinex","ETHUSD",1688418015904,0.5,1960.3,1960.0,12.75498]
["bitfinex","ETHUSD",1688418016115,5.60127,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688418016261,6.671499,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688418017003,1.570229,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688418018309,0.5,1960.3,1960.0,10.20396]
["bitfinex","ETHUSD",1688418019699,0.5,1960.3,1960.0,12.75498]
["bitfinex","ETHUSD",1688418028432,2.55878816,1960.2,1959.8,3.0]
["bitfinex","ETHUSD",1688418028633,3.85378816,1960.2,1959.8,5.10246]
["bitfinex","ETHUSD",1688418028811,0.38537882,1960.1,1959.7,10.2053]
["bitfinex","ETHUSD",1688418029140,0.38537882,1960.1,1959.8,10.20511]
["bitfinex","ETHUSD",1688418029337,2.94416698,1960.1,1959.6,5.16667389]
["bitfinex","ETHUSD",1688418029547,2.94416698,1960.1,1959.7,13.2055]
["bitfinex","ETHUSD",1688418029695,0.00544531,1960.0,1959.7,8.10268]
["bitfinex","ETHUSD",1688418029997,0.00544531,1960.0,1959.7,15.75691]
["bitfinex","ETHUSD",1688418030199,0.00544531,1960.0,1959.7,13.2055]
["bitfinex","ETHUSD",1688418030401,8.46604639,1960.0,1959.6,0.1]
["bitfinex","ETHUSD",1688418030628,2.55878816,1959.9,1959.6,5.20306]
["bitfinex","ETHUSD",1688418030845,5.10256,1959.8,1959.6,10.30614]
["bitfinex","ETHUSD",1688418031352,3.85678816,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418031513,18.00274929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418032053,18.0190711,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418033043,15.4676611,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418034338,18.0190711,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418035445,18.5190711,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418043073,17.2210711,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418043373,14.65333929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418043580,9.55051929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418043734,14.65333929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418046788,15.94933929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418048751,18.50074929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418053478,18.509833,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418053986,18.50074929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418054191,18.5071712,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418055185,18.50074929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418055395,18.5091023,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418056489,18.50074929,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418057192,18.50074929,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418057193,0.5,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418058458,0.51042784,1959.7,1959.6,10.30616]
["bitfinex","ETHUSD",1688418058965,0.5,1959.7,1959.6,10.30616]
["bitfinex","ETHUSD",1688418059166,0.5,1959.7,1959.6,14.1557]
["bitfinex","ETHUSD",1688418059491,0.5,1959.7,1959.6,15.57127]
["bitfinex","ETHUSD",1688418061588,0.5,1959.7,1959.6,14.27327]
["bitfinex","ETHUSD",1688418066382,0.5,1959.7,1959.6,12.8577]
["bitfinex","ETHUSD",1688418066715,0.5,1959.7,1959.6,10.30616]
["bitfinex","ETHUSD",1688418068897,0.5,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418069100,0.50863741,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418069703,0.5,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418070108,0.50529876,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418070289,0.5,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418071523,0.50653945,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418072391,0.5,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418072592,0.50618646,1959.7,1959.6,5.20308]
["bitfinex","ETHUSD",1688418073543,6.67398365,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418073705,6.6878764,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418073892,11.79807456,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418074091,16.90089456,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418074418,14.33559181,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418074736,16.88700181,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418074901,16.90077306,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418075586,18.98814697,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418075790,22.03437572,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418075991,22.05595779,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418077132,22.0722796,1959.7,1959.6,0.1]
["bitfinex","ETHUSD",1688418077351,2.0,1959.1,1958.9,0.63565102]
["bitfinex","ETHUSD",1688418077487,9.362,1959.1,1958.9,0.63565102]
["bitfinex","ETHUSD",1688418077688,2.0,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418077937,3.07116365,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418078105,14.76225,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418078292,17.32103816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418079042,8.16368816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418079347,14.56658816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418079489,8.16368816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418081198,14.33975181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418082134,16.89220181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418082452,21.95782462,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418082697,28.61782462,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418083207,28.61220181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418083644,30.61894969,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418084153,31.09220181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418084945,30.61220181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418085502,25.25020181,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418085734,25.25559553,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418086033,13.27398188,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418086221,15.82103816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418086435,0.5,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418086709,0.5,1958.9,1958.8,5.2651852]
["bitfinex","ETHUSD",1688418087555,0.5,1958.9,1958.8,14.6623452]
["bitfinex","ETHUSD",1688418087908,0.5,1958.9,1958.8,24.58935972]
["bitfinex","ETHUSD",1688418088443,5.10376,1959.4,1958.8,24.58935972]
["bitfinex","ETHUSD",1688418088644,7.66254816,1959.4,1959.0,1.298]
["bitfinex","ETHUSD",1688418088946,12.76637816,1959.4,1959.1,5.10433]
["bitfinex","ETHUSD",1688418089097,2.55878816,1959.3,1959.0,5.10445]
["bitfinex","ETHUSD",1688418089304,4.55878816,1959.3,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418089551,13.01649882,1959.2,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418089714,12.7616,1959.0,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418089909,15.33670997,1959.0,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418090282,5.85678816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418090423,20.53250916,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418092544,23.59250916,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418093265,7.66368816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418093557,12.76858816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418093853,15.32103816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418094350,18.38103816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418095202,18.39735997,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418096940,18.89735997,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418099057,5.6049,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418099239,0.5,1958.9,1958.8,10.3703452]
["bitfinex","ETHUSD",1688418099754,0.5,1958.9,1958.8,5.2651852]
["bitfinex","ETHUSD",1688418100113,0.5,1958.9,1958.8,10.3703452]
["bitfinex","ETHUSD",1688418100308,0.5,1958.9,1958.8,11.85524872]
["bitfinex","ETHUSD",1688418100855,0.5,1958.9,1958.8,6.75008872]
["bitfinex","ETHUSD",1688418101154,0.5,1958.9,1958.8,11.85524872]
["bitfinex","ETHUSD",1688418102432,0.5,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418102632,5.6049,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418104063,5.6049,1958.9,1958.8,5.2651852]
["bitfinex","ETHUSD",1688418104844,0.5,1958.9,1958.8,5.2651852]
["bitfinex","ETHUSD",1688418105047,0.5,1958.9,1958.8,10.3703452]
["bitfinex","ETHUSD",1688418105572,0.5,1958.9,1958.8,11.67264872]
["bitfinex","ETHUSD",1688418105720,0.5,1958.9,1958.8,14.22522872]
["bitfinex","ETHUSD",1688418108318,0.5,1958.9,1958.8,11.67264872]
["bitfinex","ETHUSD",1688418108561,0.5,1958.9,1958.8,10.3703452]
["bitfinex","ETHUSD",1688418109264,0.5,1958.9,1958.8,12.9229252]
["bitfinex","ETHUSD",1688418111078,0.5,1958.9,1958.8,10.3703452]
["bitfinex","ETHUSD",1688418114272,0.5,1958.9,1958.8,14.7359252]
["bitfinex","ETHUSD",1688418115181,0.5,1958.9,1958.8,17.7359252]
["bitfinex","ETHUSD",1688418115368,0.5,1958.9,1958.8,20.31098272]
["bitfinex","ETHUSD",1688418115570,0.5,1958.9,1958.8,25.67298272]
["bitfinex","ETHUSD",1688418116017,0.5,1958.9,1958.8,30.77814272]
["bitfinex","ETHUSD",1688418117986,0.5,1958.9,1958.8,31.25814272]
["bitfinex","ETHUSD",1688418120403,0.5,1958.9,1958.8,33.58414272]
["bitfinex","ETHUSD",1688418120911,0.5,1958.9,1958.8,31.77114272]
["bitfinex","ETHUSD",1688418124358,0.5,1958.9,1958.8,33.59314272]
["bitfinex","ETHUSD",1688418125966,0.5,1958.9,1958.8,26.66198272]
["bitfinex","ETHUSD",1688418126127,0.5,1958.9,1958.8,26.16198272]
["bitfinex","ETHUSD",1688418126324,0.5,1958.9,1958.8,20.31998272]
["bitfinex","ETHUSD",1688418126636,0.5,1958.9,1958.8,18.49798272]
["bitfinex","ETHUSD",1688418126835,0.5,1958.9,1958.8,18.89819652]
["bitfinex","ETHUSD",1688418127336,0.5,1958.9,1958.8,18.49798272]
["bitfinex","ETHUSD",1688418127544,0.5,1958.9,1958.8,23.85998272]
["bitfinex","ETHUSD",1688418129535,0.5,1958.9,1958.8,18.49798272]
["bitfinex","ETHUSD",1688418130281,13.26858816,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418130878,13.28490997,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418131050,15.83735997,1958.9,1958.8,0.1600252]
["bitfinex","ETHUSD",1688418132469,21.42986918,1958.9,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418132665,12.76355,1958.7,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418132867,17.12615779,1958.7,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418133741,17.62615779,1958.7,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418137886,20.68615779,1958.7,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418149260,26.04815779,1958.7,1958.6,0.22022399]
["bitfinex","ETHUSD",1688418149396,2.0,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418149601,19.92593852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418149838,23.47693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418150043,23.97693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418153807,21.97693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418154017,24.45693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418154436,22.45693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418154835,24.45693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418155525,26.27593852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418157566,24.45693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418158002,23.97693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418158138,26.95693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418159931,28.25793852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418161765,20.61493852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418161966,26.47693852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418162776,27.77593852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418163088,32.88161852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418163395,33.36161852,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418164589,18.12815,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418164751,22.47443598,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418165396,22.97443598,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418166710,13.27170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418166889,15.82493816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418167699,13.27170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418167994,8.16524816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418169186,13.27170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418174499,15.82493816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418174799,17.86274398,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418179281,20.92274398,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418180316,16.33170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418180620,3.05878816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418180818,8.16524816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418180977,13.27170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418182220,16.33170816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418183676,18.88493816,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418184322,24.77944737,1958.3,1958.2,0.1]
["bitfinex","ETHUSD",1688418184727,24.77944737,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418185810,24.79576918,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418189427,19.43376918,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418189637,24.79576918,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418189846,25.59467913,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418190752,25.06216992,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418193019,25.33039639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418193220,26.13191562,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418193670,25.0647792,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418193964,26.13191562,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418194124,25.0647792,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418194920,25.33039639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418197629,25.06508639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418201031,19.70308639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418201238,19.68676458,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418202427,20.22106125,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418203730,19.68676458,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418206985,25.06508639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418209896,25.33039639,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418211394,26.13136864,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418211554,25.06423222,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418211753,19.68591041,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418218803,17.13268041,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418218971,8.96622041,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418219302,14.07268041,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418219673,8.96622041,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418219872,9.50048148,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418220184,0.5,1958.3,1958.2,12.224657]
["bitfinex","ETHUSD",1688418220388,0.5,1958.3,1958.2,14.78859185]
["bitfinex","ETHUSD",1688418220698,0.5,1958.3,1958.2,12.224657]
["bitfinex","ETHUSD",1688418221157,5.60646,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418224782,5.60646,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418225381,8.16524816,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418225771,8.16524816,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418226469,18.88493816,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418226669,19.41920153,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418227714,20.22017378,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418228372,11.75951153,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418228884,16.86597153,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418230998,3.59305153,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418231201,13.80597153,1958.3,1958.2,1.355]
["bitfinex","ETHUSD",1688418232018,8.69951153,1958.3,1958.2,1.355]
["bitfinex","ETHUSD",1688418235383,10.36019391,1958.3,1958.2,1.355]
["bitfinex","ETHUSD",1688418236576,18.52665391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418239827,13.42019391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418240320,8.31373391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418240683,13.42019391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418244025,18.52665391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418246791,18.47665391,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418248722,19.27685952,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418249040,18.47588727,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418249247,19.27686555,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418249448,18.4758933,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418253708,13.3694333,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418253946,16.81521092,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418255033,11.70875092,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418255547,16.81521092,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418256853,8.64875092,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418257008,3.54229092,1958.3,1958.2,10.26346]
["bitfinex","ETHUSD",1688418257522,3.54229092,1958.3,1958.2,6.448425]
["bitfinex","ETHUSD",1688418257723,3.54229092,1958.3,1958.2,11.555155]
["bitfinex","ETHUSD",1688418257923,3.54229092,1958.3,1958.2,12.860155]
["bitfinex","ETHUSD",1688418258136,3.00878816,1958.3,1958.2,15.413515]
["bitfinex","ETHUSD",1688418260131,3.00878816,1958.3,1958.2,12.860155]
["bitfinex","ETHUSD",1688418260554,0.45,1958.3,1958.2,15.413515]
["bitfinex","ETHUSD",1688418262586,0.45,1958.3,1958.2,7.753425]
["bitfinex","ETHUSD",1688418262740,0.45,1958.3,1958.2,6.46173]
["bitfinex","ETHUSD",1688418267359,0.45,1958.3,1958.2,11.56846]
["bitfinex","ETHUSD",1688418268593,0.45,1958.3,1958.2,14.12182]
["bitfinex","ETHUSD",1688418268967,0.45,1958.3,1958.2,22.48382]
["bitfinex","ETHUSD",1688418269857,0.45,1958.3,1958.2,22.49243042]
["bitfinex","ETHUSD",1688418270058,0.45,1958.3,1958.2,25.57127356]
["bitfinex","ETHUSD",1688418270820,0.45,1958.3,1958.2,25.56266314]
["bitfinex","ETHUSD",1688418271723,0.45,1958.3,1958.2,25.56840409]
["bitfinex","ETHUSD",1688418271927,0.45,1958.3,1958.2,25.56266314]
["bitfinex","ETHUSD",1688418272219,0.45,1958.3,1958.2,26.04976001]
["bitfinex","ETHUSD",1688418272425,0.45,1958.3,1958.2,26.04266314]
["bitfinex","ETHUSD",1688418274945,0.45,1958.3,1958.2,22.56266314]
["bitfinex","ETHUSD",1688418277110,0.45,1958.3,1958.2,4.84908992]
["bitfinex","ETHUSD",1688418277311,0.45,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418277516,0.45,1958.3,1958.2,0.05]
["bitfinex","ETHUSD",1688418278030,0.45,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418278590,0.45,1958.3,1958.2,10.26346]
["bitfinex","ETHUSD",1688418279625,0.45,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418280197,0.45,1958.3,1958.2,10.26346]
["bitfinex","ETHUSD",1688418280638,0.45,1958.3,1958.2,5.15673]
["bitfinex","ETHUSD",1688418280814,0.45,1958.3,1958.2,10.26346]
["bitfinex","ETHUSD",1688418281612,0.45,1958.3,1958.2,12.81682]
["bitfinex","ETHUSD",1688418282037,0.45,1958.3,1958.2,15.66885]
["bitfinex","ETHUSD",1688418286127,0.45,1958.3,1958.2,21.03085]
["bitfinex","ETHUSD",1688418289158,0.4443337,1958.3,1958.2,21.03085]
["bitfinex","ETHUSD",1688418292544,0.4443337,1958.3,1958.2,8.26403]
["bitfinex","ETHUSD",1688418292745,0.4443337,1958.3,1958.2,14.37709]
["bitfinex","ETHUSD",1688418292929,0.4443337,1958.3,1958.2,19.48382]
["bitfinex","ETHUSD",1688418295434,0.4443337,1958.3,1958.2,19.89254655]
["bitfinex","ETHUSD",1688418296059,0.4443337,1958.3,1958.2,24.99927655]
["bitfinex","ETHUSD",1688418296261,0.4443337,1958.3,1958.2,22.89254655]
["bitfinex","ETHUSD",1688418297864,0.4443337,1958.3,1958.2,25.9578152]
["bitfinex","ETHUSD",1688418298063,0.4443337,1958.3,1958.2,20.5958152]
["bitfinex","ETHUSD",1688418306319,0.4443337,1958.3,1958.2,25.9578152]
["bitfinex","ETHUSD",1688418306877,0.4443337,1958.3,1958.2,24.6528152]
["bitfinex","ETHUSD",1688418308476,0.4443337,1958.3,1958.2,19.2908152]
["bitfinex","ETHUSD",1688418313837,0.4443337,1958.3,1958.2,25.9578152]
["bitfinex","ETHUSD",1688418314735,0.4443337,1958.3,1958.2,26.49346622]
["bitfinex","ETHUSD",1688418314937,0.4443337,1958.3,1958.2,32.40691346]
["bitfinex","ETHUSD",1688418314938,3.7e-06,1958.3,1958.2,32.40691346]
["bitfinex","ETHUSD",1688418315099,3.7e-06,1958.3,1958.2,37.94863986]
["bitfinex","ETHUSD",1688418315718,1.5837,1958.8,1958.2,37.94863986]
["bitfinex","ETHUSD",1688418315945,0.53350276,1958.9,1958.4,5.362]
["bitfinex","ETHUSD",1688418316118,2.11720276,1959.1,1958.7,5.362]
["bitfinex","ETHUSD",1688418316301,2.11720276,1959.1,1958.8,15.31532]
["bitfinex","ETHUSD",1688418317000,0.94573442,1959.2,1958.8,15.31532]
["bitfinex","ETHUSD",1688418317406,1.44573442,1959.2,1958.8,15.31532]
["bitfinex","ETHUSD",1688418317629,1.44573442,1959.2,1959.0,12.7616]
["bitfinex","ETHUSD",1688418318440,0.91223166,1959.2,1959.0,18.1236]
["bitfinex","ETHUSD",1688418322537,0.91223166,1959.2,1959.0,12.7616]
["bitfinex","ETHUSD",1688418323546,0.91223166,1959.2,1959.0,18.1236]
["bitfinex","ETHUSD",1688418323745,0.91223166,1959.2,1959.0,12.7616]
["bitfinex","ETHUSD",1688418323907,0.91223166,1959.2,1959.1,1.27616]
["bitfinex","ETHUSD",1688418324112,0.91223166,1959.2,1959.1,14.03711]
["bitfinex","ETHUSD",1688418325419,0.91223166,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688418325625,0.91223166,1959.2,1959.0,10.20896]
["bitfinex","ETHUSD",1688418326034,0.91223166,1959.2,1959.0,12.76128]
["bitfinex","ETHUSD",1688418326406,0.91223166,1959.2,1959.0,10.20896]
["bitfinex","ETHUSD",1688418326610,0.91223166,1959.2,1959.0,12.76128]
["bitfinex","ETHUSD",1688418329360,2.21723166,1959.2,1958.9,10.61475294]
["bitfinex","ETHUSD",1688418329649,2.21723166,1959.2,1959.0,10.20926]
["bitfinex","ETHUSD",1688418330650,1.96723166,1959.2,1959.0,10.20926]
["bitfinex","ETHUSD",1688418330897,7.07135166,1959.2,1959.0,10.20926]
["bitfinex","ETHUSD",1688418331028,7.07135166,1959.2,1959.0,5.10462]
["bitfinex","ETHUSD",1688418331353,0.66223166,1959.2,1959.0,13.527286]
["bitfinex","ETHUSD",1688418333348,3.22101982,1959.2,1959.0,12.76158]
["bitfinex","ETHUSD",1688418337893,3.22101982,1959.2,1958.7,5.51979952]
["bitfinex","ETHUSD",1688418337894,2.55878816,1959.1,1958.7,5.51979952]
["bitfinex","ETHUSD",1688418338200,8.96723816,1959.1,1958.8,5.10513]
["bitfinex","ETHUSD",1688418338433,12.76768816,1959.1,1958.8,10.21029]
["bitfinex","ETHUSD",1688418338552,2.55878816,1959.1,1958.8,10.21029]
["bitfinex","ETHUSD",1688418338755,4.36378816,1959.1,1958.8,12.76287]
["bitfinex","ETHUSD",1688418341497,9.46819816,1959.1,1958.8,12.76287]
["bitfinex","ETHUSD",1688418345996,3.05878816,1959.1,1958.8,12.76287]
["bitfinex","ETHUSD",1688418346201,3.05878816,1959.1,1959.0,10.20928]
["bitfinex","ETHUSD",1688418347370,0.5,1959.1,1959.0,10.20928]
["bitfinex","ETHUSD",1688418347712,0.5,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688418356436,0.5,1959.1,1959.0,19.4286]
["bitfinex","ETHUSD",1688418357754,0.5,1959.1,1959.0,24.53324]
["bitfinex","ETHUSD",1688418358044,0.5,1959.1,1959.0,30.29517465]
["bitfinex","ETHUSD",1688418358753,0.5,1959.1,1959.0,30.77517465]
["bitfinex","ETHUSD",1688418359125,0.5,1959.1,1959.0,30.77317465]
["bitfinex","ETHUSD",1688418359312,0.04,1959.1,1959.0,32.07817465]
["bitfinex","ETHUSD",1688418360053,0.04,1959.1,1959.0,34.63696281]
["bitfinex","ETHUSD",1688418360237,0.04,1959.1,1959.0,35.44055208]
["bitfinex","ETHUSD",1688418360554,0.53350276,1959.9,1959.1,0.5]
["bitfinex","ETHUSD",1688418360719,0.53350276,1959.9,1959.5,6.667]
["bitfinex","ETHUSD",1688418360968,1.33447501,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688418361553,0.53350276,1959.8,1959.6,12.75757]
["bitfinex","ETHUSD",1688418361750,0.53350276,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688418361909,1.33447501,1959.9,1959.6,12.75757]
["bitfinex","ETHUSD",1688418362110,1.83447501,1959.9,1959.6,14.912157]
["bitfinex","ETHUSD",1688418362547,0.53350276,1959.8,1959.6,14.912157]
["bitfinex","ETHUSD",1688418362845,1.03350276,1959.9,1959.6,14.912157]
["bitfinex","ETHUSD",1688418364047,3.09229092,1959.8,1959.6,5.10303]
["bitfinex","ETHUSD",1688418364559,3.09229092,1959.8,1959.6,12.75765]
["bitfinex","ETHUSD",1688418366750,2.55878816,1959.8,1959.6,12.75765]
["bitfinex","ETHUSD",1688418368937,3.05878816,1959.8,1959.6,12.75765]
["bitfinex","ETHUSD",1688418370564,0.5,1959.8,1959.6,12.70765]
["bitfinex","ETHUSD",1688418371116,0.5,1959.8,1959.7,5.362]
["bitfinex","ETHUSD",1688418371352,0.5,1959.8,1959.7,18.11905]
["bitfinex","ETHUSD",1688418371664,0.5,1959.8,1959.7,22.41605]
["bitfinex","ETHUSD",1688418373177,0.5,1959.8,1959.7,22.89605]
["bitfinex","ETHUSD",1688418373650,0.5,1959.8,1959.7,22.41605]
["bitfinex","ETHUSD",1688418373854,0.5,1959.8,1959.7,25.5707046]
["bitfinex","ETHUSD",1688418374830,0.5,1959.8,1959.7,24.2737046]
["bitfinex","ETHUSD",1688418378663,0.5,1959.8,1959.7,25.5787046]
["bitfinex","ETHUSD",1688418379239,0.5,1959.8,1959.7,26.32644431]
["bitfinex","ETHUSD",1688418380397,0.5,1959.8,1959.7,30.23446139]
["bitfinex","ETHUSD",1688418381362,5.09986,1960.9,1960.2,20.66656]
["bitfinex","ETHUSD",1688418381563,1.6839,1960.7,1960.2,20.66656]
["bitfinex","ETHUSD",1688418382249,6.78414,1960.7,1960.2,20.66656]
["bitfinex","ETHUSD",1688418382889,7.28414,1960.7,1960.2,20.66656]
["bitfinex","ETHUSD",1688418383293,5.60024,1960.7,1960.2,15.30456]
["bitfinex","ETHUSD",1688418383535,0.5,1960.7,1960.4,1.305]
["bitfinex","ETHUSD",1688418383697,0.5,1960.7,1960.5,12.75182]
["bitfinex","ETHUSD",1688418383879,0.5,1960.7,1960.5,14.412545]
["bitfinex","ETHUSD",1688418384390,0.5,1960.7,1960.5,21.079545]
["bitfinex","ETHUSD",1688418384696,0.5,1960.7,1960.5,19.774545]
["bitfinex","ETHUSD",1688418384881,0.5,1960.7,1960.6,22.41017]
["bitfinex","ETHUSD",1688418385079,0.5,1960.7,1960.6,22.89017]
["bitfinex","ETHUSD",1688418385394,0.5,1960.7,1960.6,25.06924732]
["bitfinex","ETHUSD",1688418386351,0.5,1960.7,1960.6,24.58924732]
["bitfinex","ETHUSD",1688418389766,0.5,1960.7,1960.6,26.36324732]
["bitfinex","ETHUSD",1688418391390,0.5,1960.7,1960.6,28.92203548]
["bitfinex","ETHUSD",1688418393284,8.60871,1961.8,1960.6,28.92203548]
["bitfinex","ETHUSD",1688418393285,5.09746,1961.8,1960.8,5.862]
["bitfinex","ETHUSD",1688418393484,7.07451746,1961.9,1961.0,25.75963]
["bitfinex","ETHUSD",1688418393705,5.09738,1961.8,1961.3,18.10812]
["bitfinex","ETHUSD",1688418393916,6.57044856,1961.8,1961.3,18.10812]
["bitfinex","ETHUSD",1688418394908,7.07044856,1961.8,1961.3,18.10812]
["bitfinex","ETHUSD",1688418395626,12.16782856,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688418395938,13.46682856,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688418396140,7.07044856,1961.8,1961.3,18.10812]
["bitfinex","ETHUSD",1688418396799,7.07044856,1961.8,1961.3,12.74612]
["bitfinex","ETHUSD",1688418396800,7.10877486,1961.7,1961.3,12.74612]
["bitfinex","ETHUSD",1688418397993,7.05877486,1961.7,1961.3,12.74612]
["bitfinex","ETHUSD",1688418398222,7.05877486,1961.7,1961.4,0.01816449]
["bitfinex","ETHUSD",1688418398419,5.75477486,1961.7,1961.5,10.19626]
["bitfinex","ETHUSD",1688418398610,5.75477486,1961.7,1961.6,0.01816449]
["bitfinex","ETHUSD",1688418399037,7.05977486,1961.7,1961.6,0.01816449]
["bitfinex","ETHUSD",1688418400227,9.61856302,1961.7,1961.6,0.01816449]
["bitfinex","ETHUSD",1688418400429,14.71629302,1961.7,1961.4,5.09826]
["bitfinex","ETHUSD",1688418400637,0.9618563,1961.6,1961.4,10.19656]
["bitfinex","ETHUSD",1688418400822,4.52083302,1961.7,1961.4,12.74575]
["bitfinex","ETHUSD",1688418401043,3.21583302,1961.7,1961.4,12.74575]
["bitfinex","ETHUSD",1688418401219,3.71583302,1961.7,1961.4,12.74575]
["bitfinex","ETHUSD",1688418402907,1.15704486,1961.7,1961.4,12.74575]
["bitfinex","ETHUSD",1688418403265,0.5,1961.7,1961.5,0.0058455]
["bitfinex","ETHUSD",1688418403423,0.5,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688418403753,0.5,1961.7,1961.6,10.20193021]
["bitfinex","ETHUSD",1688418404049,0.5,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688418405349,0.5,1961.7,1961.6,10.20237282]
["bitfinex","ETHUSD",1688418405506,0.5,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688418407757,0.5,1961.7,1961.6,12.74467]
["bitfinex","ETHUSD",1688418408543,0.5,1961.7,1961.6,10.20221262]
["bitfinex","ETHUSD",1688418408744,0.5,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688418410679,0.45,1961.7,1961.6,10.19574]
["bitfinex","ETHUSD",1688418413602,6.612098,1961.7,1961.1,8.7699851]
["bitfinex","ETHUSD",1688418413771,1.301,1961.6,1961.3,5.09855]
["bitfinex","ETHUSD",1688418413976,6.85161,1961.7,1961.3,10.1971]
["bitfinex","ETHUSD",1688418414271,6.85161,1961.7,1961.4,0.01782741]
["bitfinex","ETHUSD",1688418414582,12.889429,1961.7,1961.4,5.11619741]
["bitfinex","ETHUSD",1688418414777,11.9494,1961.7,1961.4,5.11619741]
["bitfinex","ETHUSD",1688418414981,10.6454,1961.7,1961.4,10.21458741]
["bitfinex","ETHUSD",1688418415176,10.6454,1961.7,1961.4,10.19676]
["bitfinex","ETHUSD",1688418416283,5.54761,1961.7,1961.4,10.19676]
["bitfinex","ETHUSD",1688418417059,5.54761,1961.7,1961.5,0.0064231]
["bitfinex","ETHUSD",1688418417259,6.99749,1961.7,1961.5,5.1043831]
["bitfinex","ETHUSD",1688418417692,13.40021,1961.7,1961.5,5.09796]
["bitfinex","ETHUSD",1688418418582,2.55878816,1961.6,1961.1,5.5069251]
["bitfinex","ETHUSD",1688418418752,2.55878816,1961.6,1961.3,5.09849]
["bitfinex","ETHUSD",1688418418753,14.05382816,1961.6,1961.3,5.09849]
["bitfinex","ETHUSD",1688418419065,1.305,1961.4,1961.3,5.09849]
["bitfinex","ETHUSD",1688418419271,1.305,1961.4,1961.2,10.19754]
["bitfinex","ETHUSD",1688418419481,1.305,1961.4,1961.3,5.09865]
["bitfinex","ETHUSD",1688418420298,6.40339,1961.4,1961.2,5.09876]
["bitfinex","ETHUSD",1688418420593,10.19678,1961.4,1961.1,10.19803]
["bitfinex","ETHUSD",1688418420764,7.48295818,1961.4,1961.1,12.74761]
["bitfinex","ETHUSD",1688418421499,6.17795818,1961.4,1961.1,12.74761]
["bitfinex","ETHUSD",1688418422072,11.27634818,1961.4,1961.1,10.19803]
["bitfinex","ETHUSD",1688418422272,4.364,1961.2,1960.6,5.10034]
["bitfinex","ETHUSD",1688418422470,1.301,1960.8,1960.6,5.10043]
["bitfinex","ETHUSD",1688418422684,1.301,1960.8,1960.4,5.10091]
["bitfinex","ETHUSD",1688418422685,11.50103,1960.8,1960.4,5.10091]
["bitfinex","ETHUSD",1688418422999,11.50103,1960.8,1960.4,10.20172]
["bitfinex","ETHUSD",1688418423374,11.50103,1960.8,1960.4,5.10081]
["bitfinex","ETHUSD",1688418423593,1.305,1960.7,1960.2,10.46335]
["bitfinex","ETHUSD",1688418423788,6.40539,1960.7,1960.4,5.10099]
["bitfinex","ETHUSD",1688418424599,11.50578,1960.7,1960.3,10.20224]
["bitfinex","ETHUSD",1688418424763,11.50578,1960.7,1960.3,5.1011]
["bitfinex","ETHUSD",1688418425386,11.50578,1960.7,1960.3,10.20236]
["bitfinex","ETHUSD",1688418426287,10.65078,1960.7,1960.3,14.564499]
["bitfinex","ETHUSD",1688418427527,0.45,1960.7,1960.3,19.926499]
["bitfinex","ETHUSD",1688418427706,0.45,1960.7,1960.3,20.19423871]
["bitfinex","ETHUSD",1688418427877,0.45,1960.7,1960.3,21.49123871]
["bitfinex","ETHUSD",1688418428208,0.45,1960.7,1960.4,0.48]
["bitfinex","ETHUSD",1688418428435,0.45,1960.7,1960.5,18.11382]
["bitfinex","ETHUSD",1688418428914,0.45,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688418429119,5.55023,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688418432315,0.45,1960.7,1960.5,12.75182]
["bitfinex","ETHUSD",1688418440179,5.55023,1960.7,1960.5,5.10073]
["bitfinex","ETHUSD",1688418440487,5.55035,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688418443667,0.45,1960.7,1960.5,12.75182]
["bitfinex","ETHUSD",1688418443789,0.45,1960.7,1960.5,14.027002]
["bitfinex","ETHUSD",1688418454326,0.35,1960.7,1960.5,14.027002]
["bitfinex","ETHUSD",1688418456032,0.35,1960.7,1960.5,10.20146]
["bitfinex","ETHUSD",1688418457108,0.35,1960.7,1960.5,12.75182]
["bitfinex","ETHUSD",1688418458028,0.35,1960.7,1960.6,8.362]
["bitfinex","ETHUSD",1688418458229,0.35,1960.7,1960.6,21.59317]
["bitfinex","ETHUSD",1688418461021,0.35,1960.7,1960.6,22.89817]
["bitfinex","ETHUSD",1688418461231,0.35,1960.7,1960.6,25.97986997]
["bitfinex","ETHUSD",1688418461951,0.35,1960.7,1960.6,20.13786997]
["bitfinex","ETHUSD",1688418462134,0.35,1960.7,1960.6,15.83286997]
["bitfinex","ETHUSD",1688418466853,0.35,1960.7,1960.6,13.28263997]
["bitfinex","ETHUSD",1688418467037,0.35,1960.7,1960.6,12.75117]
["bitfinex","ETHUSD",1688418495706,0.35,1960.7,1960.6,10.20094]
["bitfinex","ETHUSD",1688418495905,0.35,1960.7,1960.5,0.40716017]
["bitfinex","ETHUSD",1688418496113,0.35,1960.7,1960.5,13.15855017]
["bitfinex","ETHUSD",1688418496400,0.35,1960.7,1960.2,3.0]
["bitfinex","ETHUSD",1688418496401,0.01632181,1960.6,1960.2,3.0]
["bitfinex","ETHUSD",1688418496606,11.07339408,1960.6,1960.2,10.2026]
["bitfinex","ETHUSD",1688418496765,14.165685,1960.6,1960.2,5.10128]
["bitfinex","ETHUSD",1688418496960,16.715915,1960.6,1960.1,5.10153]
["bitfinex","ETHUSD",1688418497199,20.091315,1960.6,1960.2,5.10144]
["bitfinex","ETHUSD",1688418497391,5.10099,1960.4,1960.2,5.10144]
["bitfinex","ETHUSD",1688418497791,11.87537591,1960.5,1960.2,5.10144]
["bitfinex","ETHUSD",1688418497982,6.77438591,1960.5,1960.2,10.20296]
["bitfinex","ETHUSD",1688418498591,11.87537591,1960.5,1960.2,10.20296]
["bitfinex","ETHUSD",1688418499369,14.43416407,1960.5,1960.2,10.20296]
["bitfinex","ETHUSD",1688418500107,2.55878816,1960.4,1960.2,5.10131]
["bitfinex","ETHUSD",1688418500410,5.10126,1960.3,1960.2,5.10131]
["bitfinex","ETHUSD",1688418500585,5.10126,1960.3,1960.1,10.20312]
["bitfinex","ETHUSD",1688418500914,5.10126,1960.3,1960.1,5.10152]
["bitfinex","ETHUSD",1688418501068,5.10126,1960.3,1960.1,10.20319]
["bitfinex","ETHUSD",1688418501273,5.10126,1960.3,1959.9,0.40374048]
["bitfinex","ETHUSD",1688418501274,16.16782043,1960.3,1959.9,0.40374048]
["bitfinex","ETHUSD",1688418501472,0.85588227,1960.3,1959.9,5.10217]
["bitfinex","ETHUSD",1688418501772,1.676,1960.4,1959.9,12.75562]
["bitfinex","ETHUSD",1688418501968,0.00639049,1960.3,1959.9,12.75562]
["bitfinex","ETHUSD",1688418502168,11.8782,1960.4,1959.9,12.75562]
["bitfinex","ETHUSD",1688418502807,0.00945106,1960.3,1959.9,12.75562]
["bitfinex","ETHUSD",1688418503012,0.00945106,1960.3,1959.9,15.035948]
["bitfinex","ETHUSD",1688418503173,0.00945106,1960.3,1959.9,20.397948]
["bitfinex","ETHUSD",1688418503368,0.45945106,1960.3,1959.9,20.397948]
["bitfinex","ETHUSD",1688418503568,0.45,1960.3,1959.9,20.397948]
["bitfinex","ETHUSD",1688418503807,5.55133,1960.3,1959.9,12.75562]
["bitfinex","ETHUSD",1688418504804,10.65266,1960.3,1959.9,12.75562]
["bitfinex","ETHUSD",1688418505405,5.10178,1960.1,1959.9,10.20429]
["bitfinex","ETHUSD",1688418505611,10.20356,1960.1,1959.7,0.41387383]
["bitfinex","ETHUSD",1688418505796,12.75445,1960.1,1959.7,10.61941383]
["bitfinex","ETHUSD",1688418505997,12.75445,1960.1,1959.7,10.20554]
["bitfinex","ETHUSD",1688418507410,10.20356,1960.1,1959.7,10.20554]
["bitfinex","ETHUSD",1688418508387,10.20356,1960.1,1959.7,12.75695]
["bitfinex","ETHUSD",1688418510332,10.65356,1960.1,1959.7,12.75695]
["bitfinex","ETHUSD",1688418512526,13.21234816,1960.1,1959.7,12.75695]
["bitfinex","ETHUSD",1688418512835,10.65356,1960.1,1959.7,12.75695]
["bitfinex","ETHUSD",1688418514200,0.00526188,1960.0,1959.7,12.75695]
["bitfinex","ETHUSD",1688418514401,10.65356,1960.1,1959.7,12.75695]
["bitfinex","ETHUSD",1688418535409,5.55178,1960.1,1959.7,14.06195]
["bitfinex","ETHUSD",1688418539190,0.45,1960.1,1959.7,19.42395]
["bitfinex","ETHUSD",1688418539387,0.45,1960.1,1959.9,12.75575]
["bitfinex","ETHUSD",1688418539601,0.45,1960.1,1959.9,18.11775]
["bitfinex","ETHUSD",1688418540395,0.45,1960.1,1959.9,19.42275]
["bitfinex","ETHUSD",1688418540709,0.45,1960.1,1960.0,14.0491]
["bitfinex","ETHUSD",1688418541033,0.45,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688418541180,0.45,1960.1,1960.0,14.69731]
["bitfinex","ETHUSD",1688418541396,0.45,1960.1,1960.0,20.05931]
["bitfinex","ETHUSD",1688418541601,0.45,1960.1,1960.0,20.53931]
["bitfinex","ETHUSD",1688418553637,0.4,1960.1,1960.0,20.53931]
["bitfinex","ETHUSD",1688418567757,0.4,1960.1,1960.0,12.14629]
["bitfinex","ETHUSD",1688418567970,0.4,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688418577485,0.4,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688418584286,0.4,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688418605657,0.4,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688418605821,0.4,1960.1,1960.0,14.12474807]
["bitfinex","ETHUSD",1688418609360,0.4,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688418633501,0.4,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688418639741,0.4,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688418660785,0.4,1960.1,1960.0,10.20408]
["bitfinex","ETHUSD",1688418661357,18.77323816,1960.1,1959.8,0.53514052]
["bitfinex","ETHUSD",1688418661562,12.75575,1959.9,1959.7,0.53514052]
["bitfinex","ETHUSD",1688418661794,2.55878816,1959.8,1959.4,0.53514052]
["bitfinex","ETHUSD",1688418662091,2.55878816,1959.8,1959.3,5.90194918]
["bitfinex","ETHUSD",1688418662092,10.20574,1959.7,1959.3,0.53514052]
["bitfinex","ETHUSD",1688418662383,10.20574,1959.7,1959.3,5.63889052]
["bitfinex","ETHUSD",1688418662384,5.11386872,1959.6,1959.3,5.63889052]
["bitfinex","ETHUSD",1688418662586,10.20656,1959.6,1959.3,5.10375]
["bitfinex","ETHUSD",1688418662892,5.10328,1959.6,1959.3,10.20761]
["bitfinex","ETHUSD",1688418664579,2.55878816,1959.5,1959.3,5.10375]
["bitfinex","ETHUSD",1688418664895,15.33389997,1959.5,1959.1,10.74367052]
["bitfinex","ETHUSD",1688418665055,15.33389997,1959.5,1959.1,5.10426]
["bitfinex","ETHUSD",1688418665250,15.33389997,1959.5,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418665494,15.33389997,1959.5,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418665663,15.9815324,1959.5,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418666075,15.9815324,1959.5,1959.1,13.17122445]
["bitfinex","ETHUSD",1688418666304,15.9815324,1959.5,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418666604,18.5332024,1959.5,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418667292,18.5332024,1959.5,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418667498,0.93084575,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418667686,5.10386,1959.3,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418668286,5.10386,1959.3,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418668583,10.20756,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418669248,10.60756,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418670079,5.50375,1959.4,1959.1,13.17122445]
["bitfinex","ETHUSD",1688418670785,10.6076,1959.4,1959.1,13.17122445]
["bitfinex","ETHUSD",1688418671119,10.6076,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418671271,5.50375,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418671479,12.085647,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418672005,6.981897,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418672619,6.981897,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418673439,12.085497,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418673741,6.981897,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418675508,12.085497,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418677812,12.085497,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418678503,14.637297,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418678807,12.085497,1959.4,1959.1,10.61903445]
["bitfinex","ETHUSD",1688418679006,12.085497,1959.4,1959.1,5.51465445]
["bitfinex","ETHUSD",1688418679913,12.085497,1959.4,1959.1,10.51903445]
["bitfinex","ETHUSD",1688418681264,6.981897,1959.4,1959.1,10.51903445]
["bitfinex","ETHUSD",1688418681458,6.981897,1959.4,1959.1,5.41465445]
["bitfinex","ETHUSD",1688418682635,12.085497,1959.4,1959.1,10.51903445]
["bitfinex","ETHUSD",1688418684939,6.981897,1959.4,1959.1,10.51903445]
["bitfinex","ETHUSD",1688418687443,12.085497,1959.4,1959.1,10.51903445]
["bitfinex","ETHUSD",1688418688184,12.085497,1959.4,1959.1,5.41465445]
["bitfinex","ETHUSD",1688418689689,3.60993934,1959.3,1959.1,0.41039445]
["bitfinex","ETHUSD",1688418689870,12.7603,1959.2,1958.8,1.6219]
["bitfinex","ETHUSD",1688418690042,15.31908816,1959.2,1958.8,1.6219]
["bitfinex","ETHUSD",1688418690675,15.71908816,1959.2,1958.7,2.1364]
["bitfinex","ETHUSD",1688418690878,10.20937,1959.0,1958.7,2.1364]
["bitfinex","ETHUSD",1688418691078,10.20937,1959.0,1958.7,7.24177]
["bitfinex","ETHUSD",1688418691643,10.20937,1959.0,1958.7,12.34719]
["bitfinex","ETHUSD",1688418692553,2.55878816,1958.9,1958.7,5.51252494]
["bitfinex","ETHUSD",1688418692754,5.10516,1958.8,1958.7,0.40715494]
["bitfinex","ETHUSD",1688418692958,5.10516,1958.8,1958.6,5.20547]
["bitfinex","ETHUSD",1688418693159,7.66384816,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688418693362,0.76638482,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688418693543,7.66384816,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688418693744,5.10516,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688418694145,7.66394816,1958.8,1958.7,4.60542]
["bitfinex","ETHUSD",1688418694444,15.33800997,1958.8,1958.6,0.1]
["bitfinex","ETHUSD",1688418694758,15.34747377,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418694959,17.13911133,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418697561,17.51397572,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418697761,17.52112537,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418700205,28.43597572,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418700413,33.54139572,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418700608,23.0862823,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418703922,28.4482823,1958.7,1958.6,0.1]
["bitfinex","ETHUSD",1688418704093,33.4482823,1958.7,1958.5,0.1]
["bitfinex","ETHUSD",1688418704282,24.42279878,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418705299,24.82279878,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418705498,25.02730178,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418705695,25.03527388,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418707800,25.04362359,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418709716,25.04921281,1958.6,1958.5,0.1]
["bitfinex","ETHUSD",1688418711094,2.5,1958.4,1957.8,4.56348762]
["bitfinex","ETHUSD",1688418711396,15.32545816,1958.3,1957.8,4.56348762]
["bitfinex","ETHUSD",1688418712308,15.72545816,1958.3,1957.8,4.56348762]
["bitfinex","ETHUSD",1688418712521,15.72545816,1958.3,1957.7,11.85312]
["bitfinex","ETHUSD",1688418712726,15.72545816,1958.3,1957.8,0.40663612]
["bitfinex","ETHUSD",1688418713033,12.7678,1958.1,1957.7,1.6373]
["bitfinex","ETHUSD",1688418713216,5.10751,1957.9,1957.7,1.6373]
["bitfinex","ETHUSD",1688418713423,5.10751,1957.9,1957.7,0.1]
["bitfinex","ETHUSD",1688418713635,5.10751,1957.9,1957.7,5.208]
["bitfinex","ETHUSD",1688418714400,5.10709,1958.1,1957.7,12.87004]
["bitfinex","ETHUSD",1688418714626,5.10687,1958.2,1957.7,14.364044]
["bitfinex","ETHUSD",1688418714832,5.10701,1958.1,1957.7,14.364044]
["bitfinex","ETHUSD",1688418715929,10.62956181,1958.3,1957.7,19.726044]
["bitfinex","ETHUSD",1688418716095,13.18279181,1958.3,1957.7,21.301144]
["bitfinex","ETHUSD",1688418716647,10.61324,1958.3,1957.7,21.301144]
["bitfinex","ETHUSD",1688418716941,10.61324,1958.3,1957.8,2.1301144]
["bitfinex","ETHUSD",1688418717139,10.61324,1958.3,1957.9,10.21476]
["bitfinex","ETHUSD",1688418717301,13.16647,1958.3,1957.9,10.21476]
["bitfinex","ETHUSD",1688418722946,10.61324,1958.3,1957.9,12.76851]
["bitfinex","ETHUSD",1688418723550,0.4,1958.3,1957.9,12.76851]
["bitfinex","ETHUSD",1688418723756,0.4,1958.3,1958.0,1.276851]
["bitfinex","ETHUSD",1688418724048,0.4,1958.3,1958.1,5.10699]
["bitfinex","ETHUSD",1688418724347,0.4,1958.3,1958.1,10.21398]
["bitfinex","ETHUSD",1688418734252,0.4,1958.3,1958.1,12.76747]
["bitfinex","ETHUSD",1688418734493,0.4,1958.3,1958.1,18.12947]
["bitfinex","ETHUSD",1688418734695,0.4,1958.3,1958.2,1.812947]
["bitfinex","ETHUSD",1688418734986,0.4,1958.3,1958.2,14.579767]
["bitfinex","ETHUSD",1688418740258,0.4,1958.3,1958.2,20.421767]
["bitfinex","ETHUSD",1688418740456,0.4,1958.3,1958.2,23.421767]
["bitfinex","ETHUSD",1688418740653,0.4,1958.3,1958.2,23.95690752]
["bitfinex","ETHUSD",1688418742487,0.4,1958.3,1958.2,23.421767]
["bitfinex","ETHUSD",1688418743763,0.4,1958.3,1958.2,23.83446539]
["bitfinex","ETHUSD",1688418745492,0.4,1958.3,1958.2,17.99246539]
["bitfinex","ETHUSD",1688418746454,5.50646,1958.3,1958.2,0.41269839]
["bitfinex","ETHUSD",1688418746704,0.4,1958.3,1958.2,0.41269839]
["bitfinex","ETHUSD",1688418746911,0.4,1958.3,1958.0,5.10716]
["bitfinex","ETHUSD",1688418746912,0.4,1958.3,1957.9,10.20259]
["bitfinex","ETHUSD",1688418747198,0.41632181,1958.3,1958.0,3.0]
["bitfinex","ETHUSD",1688418748288,0.41632181,1958.3,1958.0,13.21447]
["bitfinex","ETHUSD",1688418750471,0.96858299,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688418750673,6.07507299,1958.3,1958.0,5.10722]
["bitfinex","ETHUSD",1688418751073,6.07507299,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688418751275,0.96858299,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688418751792,0.4,1958.3,1958.0,18.13009]
["bitfinex","ETHUSD",1688418763532,5.50648,1958.3,1958.0,5.10722]
["bitfinex","ETHUSD",1688418763739,5.50648,1958.3,1958.0,10.21447]
["bitfinex","ETHUSD",1688418763933,5.50648,1958.3,1958.0,12.76809]
["bitfinex","ETHUSD",1688418764137,1.461291,1958.3,1958.0,12.76809]
["bitfinex","ETHUSD",1688418764307,0.4,1958.3,1958.0,12.76809]
["bitfinex","ETHUSD",1688418788421,0.4,1958.3,1958.0,13.30323052]
["bitfinex","ETHUSD",1688418792129,0.4,1958.3,1958.0,19.4634497]
["bitfinex","ETHUSD",1688418792334,0.4,1958.3,1958.2,12.76682]
["bitfinex","ETHUSD",1688418801653,0.4,1958.3,1958.2,12.71682]
["bitfinex","ETHUSD",1688418804335,0.4,1958.3,1958.2,13.1297052]
["bitfinex","ETHUSD",1688418806357,0.104028,1958.3,1958.2,13.1297052]
["bitfinex","ETHUSD",1688418809454,0.104028,1958.3,1958.2,18.4917052]
["bitfinex","ETHUSD",1688418809762,0.104028,1958.3,1958.2,20.39438977]
["bitfinex","ETHUSD",1688418814167,0.104028,1958.3,1958.2,20.92953029]
["bitfinex","ETHUSD",1688418814334,0.104028,1958.3,1958.2,26.5606344]
["bitfinex","ETHUSD",1688418814536,0.104028,1958.3,1958.2,29.5606344]
["bitfinex","ETHUSD",1688418817175,0.104028,1958.3,1958.2,24.40953029]
["bitfinex","ETHUSD",1688418817675,0.104028,1958.3,1958.2,35.19813653]
["bitfinex","ETHUSD",1688418817876,0.104028,1958.3,1958.2,35.20500599]
["bitfinex","ETHUSD",1688418818049,0.104028,1958.3,1958.2,35.19813653]
["bitfinex","ETHUSD",1688418818245,0.104028,1958.3,1958.2,35.20642532]
["bitfinex","ETHUSD",1688418818569,0.104028,1958.3,1958.2,35.20679581]
["bitfinex","ETHUSD",1688418818773,0.104028,1958.3,1958.2,35.19813653]
["bitfinex","ETHUSD",1688418819129,0.104028,1958.3,1958.2,37.75692469]
["bitfinex","ETHUSD",1688418819346,0.104028,1958.3,1958.2,38.29281267]
["bitfinex","ETHUSD",1688418819540,0.104028,1958.3,1958.2,37.76309111]
["bitfinex","ETHUSD",1688418819974,0.104028,1958.3,1958.2,37.75692469]
["bitfinex","ETHUSD",1688418821577,0.53350276,1959.0,1958.3,0.27492618]
["bitfinex","ETHUSD",1688418821739,1.6195,1959.0,1958.5,20.67976]
["bitfinex","ETHUSD",1688418821935,1.6195,1959.0,1958.6,0.48]
["bitfinex","ETHUSD",1688418822149,1.6195,1959.0,1958.8,5.362]
["bitfinex","ETHUSD",1688418822447,0.53350276,1959.2,1958.9,18.12425]
["bitfinex","ETHUSD",1688418822648,0.53350276,1959.2,1959.0,0.48]
["bitfinex","ETHUSD",1688418822863,0.53350276,1959.2,1959.1,18.12295]
["bitfinex","ETHUSD",1688418823384,2.42047225,1959.3,1959.1,18.12295]
["bitfinex","ETHUSD",1688418823385,0.53350276,1959.3,1959.1,18.12295]
["bitfinex","ETHUSD",1688418823594,0.5,1959.2,1959.1,18.12295]
["bitfinex","ETHUSD",1688418823798,0.5,1959.2,1959.1,19.983245]
["bitfinex","ETHUSD",1688418824349,0.5,1959.2,1959.1,12.76095]
["bitfinex","ETHUSD",1688418824555,0.5,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688418832088,0.5,1959.2,1959.1,12.76095]
["bitfinex","ETHUSD",1688418834674,0.5,1959.2,1959.1,10.20876]
["bitfinex","ETHUSD",1688418834908,0.5,1959.2,1959.1,10.60885166]
["bitfinex","ETHUSD",1688418835801,0.5,1959.2,1959.1,13.16104166]
["bitfinex","ETHUSD",1688418840428,0.5,1959.2,1959.1,12.66104166]
["bitfinex","ETHUSD",1688418847600,0.5,1959.2,1959.1,10.10885166]
["bitfinex","ETHUSD",1688418851946,0.5,1959.2,1959.1,12.66104166]
["bitfinex","ETHUSD",1688418853358,0.5,1959.2,1959.1,18.02304166]
["bitfinex","ETHUSD",1688418853584,0.5,1959.2,1959.1,19.43505669]
["bitfinex","ETHUSD",1688418855077,0.5,1959.2,1959.1,19.91505669]
["bitfinex","ETHUSD",1688418855247,0.5,1959.2,1959.1,23.1827964]
["bitfinex","ETHUSD",1688418855571,0.5,1959.2,1959.1,23.1726964]
["bitfinex","ETHUSD",1688418855731,0.5,1959.2,1959.1,25.73148456]
["bitfinex","ETHUSD",1688418860369,0.53350276,1959.9,1959.1,25.73148456]
["bitfinex","ETHUSD",1688418860571,0.53350276,1959.9,1959.3,5.362]
["bitfinex","ETHUSD",1688418860762,0.53350276,1959.9,1959.5,5.362]
["bitfinex","ETHUSD",1688418860965,0.53350276,1959.9,1959.7,5.362]
["bitfinex","ETHUSD",1688418861133,0.53350276,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688418861372,1.33447501,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688418861766,0.53350276,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688418861970,1.83447501,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688418862476,1.03350276,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688418863172,0.53350276,1959.9,1959.8,12.7564]
["bitfinex","ETHUSD",1688418863477,1.83447501,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688418863632,1.03350276,1960.0,1959.8,12.7564]
["bitfinex","ETHUSD",1688418864185,1.03350276,1960.0,1959.8,14.823375]
["bitfinex","ETHUSD",1688418864341,0.5,1960.0,1959.8,14.823375]
["bitfinex","ETHUSD",1688418865213,0.5,1960.0,1959.9,5.842]
["bitfinex","ETHUSD",1688418865424,0.5,1960.0,1959.9,18.59775]
["bitfinex","ETHUSD",1688418871622,0.5,1960.0,1959.9,21.59775]
["bitfinex","ETHUSD",1688418871810,0.5,1960.0,1959.9,24.7295805]
["bitfinex","ETHUSD",1688418874130,0.5,1960.0,1959.9,27.28836866]
["bitfinex","ETHUSD",1688418874862,0.5,1960.0,1959.9,27.70580158]
["bitfinex","ETHUSD",1688418875934,0.5,1960.0,1959.9,25.14701342]
["bitfinex","ETHUSD",1688418888346,0.5,1960.0,1959.9,19.30501342]
["bitfinex","ETHUSD",1688418888585,0.5,1960.0,1959.9,15.75575]
["bitfinex","ETHUSD",1688418891467,0.5,1960.0,1959.9,12.75575]
["bitfinex","ETHUSD",1688418893160,0.5,1960.0,1959.8,5.76981064]
["bitfinex","ETHUSD",1688418893364,0.5,1960.0,1959.9,12.75575]
["bitfinex","ETHUSD",1688418897282,0.5,1960.0,1959.9,10.2046]
["bitfinex","ETHUSD",1688418900609,0.5,1960.0,1959.9,10.2173]
["bitfinex","ETHUSD",1688418901596,0.5,1960.0,1959.9,5.115]
["bitfinex","ETHUSD",1688418901797,10.70408,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418902086,12.029577,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418902339,14.580597,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418902502,17.13938516,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418904646,19.39128792,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418904930,19.65875741,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418905099,9.1784569,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418905300,19.65875741,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418905894,19.67507922,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418906633,17.12405922,1960.0,1959.9,0.0127]
["bitfinex","ETHUSD",1688418909733,18.18930954,1960.0,1959.7,5.10273]
["bitfinex","ETHUSD",1688418909903,1.73667216,1959.9,1959.7,5.10273]
["bitfinex","ETHUSD",1688418910109,5.10256,1959.8,1959.7,5.10273]
["bitfinex","ETHUSD",1688418910310,5.63528098,1959.8,1959.7,5.10273]
["bitfinex","ETHUSD",1688418911437,5.60256,1959.8,1959.7,5.10273]
["bitfinex","ETHUSD",1688418912137,6.13528098,1959.8,1959.6,10.20586]
["bitfinex","ETHUSD",1688418913436,5.60256,1959.8,1959.6,10.20586]
["bitfinex","ETHUSD",1688418914235,6.13528098,1959.8,1959.6,10.20586]
["bitfinex","ETHUSD",1688418914796,6.13528098,1959.8,1959.6,5.10293]
["bitfinex","ETHUSD",1688418915422,5.60256,1959.8,1959.6,5.10293]
["bitfinex","ETHUSD",1688418915737,0.5,1959.8,1959.6,14.033327]
["bitfinex","ETHUSD",1688418916437,0.5,1959.8,1959.7,5.362]
["bitfinex","ETHUSD",1688418916644,0.5,1959.8,1959.7,18.11905]
["bitfinex","ETHUSD",1688418920242,0.5,1959.8,1959.7,18.13175]
["bitfinex","ETHUSD",1688418920817,0.5,1959.8,1959.7,18.61175]
["bitfinex","ETHUSD",1688418921141,0.5,1959.8,1959.7,23.8556567]
["bitfinex","ETHUSD",1688418925352,0.5,1959.8,1959.7,18.0136567]
["bitfinex","ETHUSD",1688418925648,0.5,1959.8,1959.7,10.3594267]
["bitfinex","ETHUSD",1688418925854,0.5,1959.8,1959.7,15.4622467]
["bitfinex","ETHUSD",1688418926053,0.5,1959.8,1959.7,13.21834]
["bitfinex","ETHUSD",1688418926468,0.5,1959.8,1959.7,15.76975]
["bitfinex","ETHUSD",1688418929378,0.5,1959.8,1959.7,15.75705]
["bitfinex","ETHUSD",1688418931754,0.5,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688418931958,0.5,1959.8,1959.5,5.10316]
["bitfinex","ETHUSD",1688418932174,5.60265,1959.8,1959.5,5.10316]
["bitfinex","ETHUSD",1688418932404,6.673128,1959.8,1959.5,5.10316]
["bitfinex","ETHUSD",1688418932559,11.775748,1959.8,1959.5,5.10331]
["bitfinex","ETHUSD",1688418932757,11.775748,1959.8,1959.4,8.10338]
["bitfinex","ETHUSD",1688418932939,14.327028,1959.8,1959.4,10.20682]
["bitfinex","ETHUSD",1688418933142,1.4327028,1959.7,1959.5,10.20665]
["bitfinex","ETHUSD",1688418933342,0.5,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418933554,0.79908148,1960.0,1959.5,12.75832]
["bitfinex","ETHUSD",1688418933781,15.18412964,1960.0,1959.5,12.75832]
["bitfinex","ETHUSD",1688418933981,2.42098148,1960.0,1959.5,12.75832]
["bitfinex","ETHUSD",1688418934141,8.02311148,1960.0,1959.5,12.75832]
["bitfinex","ETHUSD",1688418934944,13.12524148,1960.0,1959.5,12.75832]
["bitfinex","ETHUSD",1688418936319,2.92098148,1960.0,1959.5,18.12032]
["bitfinex","ETHUSD",1688418936482,2.92098148,1960.0,1959.5,20.61887173]
["bitfinex","ETHUSD",1688418936827,8.02311148,1960.0,1959.5,20.61887173]
["bitfinex","ETHUSD",1688418936984,13.12524148,1960.0,1959.5,20.61887173]
["bitfinex","ETHUSD",1688418938708,0.79908148,1959.9,1959.5,10.20665]
["bitfinex","ETHUSD",1688418938916,11.02025329,1959.9,1959.5,10.20665]
["bitfinex","ETHUSD",1688418940121,10.22117181,1959.9,1959.5,15.56865]
["bitfinex","ETHUSD",1688418940729,10.72117181,1959.9,1959.5,18.12032]
["bitfinex","ETHUSD",1688418941830,11.52025329,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418942385,10.72117181,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418942812,11.52025329,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418943220,6.41772329,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418943399,11.52004329,1959.9,1959.5,10.20665]
["bitfinex","ETHUSD",1688418944219,13.19605826,1959.9,1959.5,10.20665]
["bitfinex","ETHUSD",1688418948829,8.09373826,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418949723,2.99141826,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418953461,1.31540329,1959.9,1959.5,18.12032]
["bitfinex","ETHUSD",1688418953671,0.51632181,1959.9,1959.5,18.12032]
["bitfinex","ETHUSD",1688418953958,1.31540329,1959.9,1959.5,18.12032]
["bitfinex","ETHUSD",1688418954256,0.51632181,1959.9,1959.5,18.12032]
["bitfinex","ETHUSD",1688418960867,5.61863181,1959.9,1959.5,12.75832]
["bitfinex","ETHUSD",1688418961071,0.56186318,1959.8,1959.5,10.20665]
["bitfinex","ETHUSD",1688418961238,5.66451318,1959.8,1959.5,10.20665]
["bitfinex","ETHUSD",1688418961932,6.16451318,1959.8,1959.5,10.20665]
["bitfinex","ETHUSD",1688418963216,1.06186318,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418963461,0.5,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418973791,1.29908148,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418974104,0.5,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418974508,1.29908148,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418977548,2.3662179,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418977681,1.29908148,1959.8,1959.5,12.75832]
["bitfinex","ETHUSD",1688418985222,1.29908148,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688418985896,0.5,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688418986208,1.29908148,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688418986997,0.5,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688418989314,1.29908148,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688418999527,0.5,1959.8,1959.5,19.43610476]
["bitfinex","ETHUSD",1688419006442,0.5,1959.8,1959.7,10.20564]
["bitfinex","ETHUSD",1688419006743,0.5,1959.8,1959.7,12.75705]
["bitfinex","ETHUSD",1688419007222,0.29908148,1959.9,1959.7,12.75705]
["bitfinex","ETHUSD",1688419007580,12.5999005,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688419007741,7.4979805,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688419007932,6.16902642,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688419009065,6.66902642,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688419014586,11.77091642,1960.1,1959.7,12.75705]
["bitfinex","ETHUSD",1688419016185,5.90227615,1960.0,1959.7,12.75705]
["bitfinex","ETHUSD",1688419017244,6.40227615,1960.0,1959.7,12.75705]
["bitfinex","ETHUSD",1688419019709,10.21819457,1960.0,1959.7,5.10282]
["bitfinex","ETHUSD",1688419020012,5.10256,1959.8,1959.6,5.10299]
["bitfinex","ETHUSD",1688419020174,10.20512,1959.8,1959.5,5.10319]
["bitfinex","ETHUSD",1688419020683,10.20512,1959.8,1959.5,10.20653]
["bitfinex","ETHUSD",1688419020888,5.10256,1959.8,1959.5,10.20653]
["bitfinex","ETHUSD",1688419022878,0.01632181,1959.7,1959.4,0.41375756]
["bitfinex","ETHUSD",1688419023105,5.109161,1959.6,1959.2,8.11682]
["bitfinex","ETHUSD",1688419023414,5.10321,1959.6,1959.2,8.11682]
["bitfinex","ETHUSD",1688419023615,11.02244796,1959.7,1959.2,8.11682]
["bitfinex","ETHUSD",1688419023780,3.35893431,1959.6,1959.2,3.0127]
["bitfinex","ETHUSD",1688419023992,10.55062888,1959.5,1959.2,0.0127]
["bitfinex","ETHUSD",1688419024229,12.12102343,1959.5,1959.2,0.0127]
["bitfinex","ETHUSD",1688419024533,7.67135139,1959.4,1959.2,5.11681]
["bitfinex","ETHUSD",1688419024683,15.32695139,1959.4,1959.2,0.0127]
["bitfinex","ETHUSD",1688419025130,15.31818816,1959.4,1959.2,0.0127]
["bitfinex","ETHUSD",1688419025329,11.14192804,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419025533,13.7007162,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419026530,8.5968562,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419026727,13.68774499,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419027048,8.5904509,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419027219,8.58388499,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419029031,1.5784,1959.5,1959.2,12.773]
["bitfinex","ETHUSD",1688419029188,3.11724615,1959.7,1959.2,12.773]
["bitfinex","ETHUSD",1688419029189,10.20653,1959.6,1959.2,12.773]
["bitfinex","ETHUSD",1688419029388,12.76531816,1959.6,1959.2,12.773]
["bitfinex","ETHUSD",1688419029632,5.1032,1959.6,1959.2,12.773]
["bitfinex","ETHUSD",1688419029801,13.14067615,1959.7,1959.2,12.773]
["bitfinex","ETHUSD",1688419030130,12.34053,1959.7,1959.2,14.0503]
["bitfinex","ETHUSD",1688419035157,14.89194,1959.7,1959.2,19.4183]
["bitfinex","ETHUSD",1688419035864,14.89194,1959.7,1959.2,14.0503]
["bitfinex","ETHUSD",1688419035865,12.34053,1959.7,1959.2,14.0503]
["bitfinex","ETHUSD",1688419036163,14.89194,1959.7,1959.2,14.0503]
["bitfinex","ETHUSD",1688419037549,14.89194,1959.7,1959.2,12.773]
["bitfinex","ETHUSD",1688419039677,14.89194,1959.7,1959.2,0.0127]
["bitfinex","ETHUSD",1688419039678,18.25087431,1959.7,1959.2,0.0127]
["bitfinex","ETHUSD",1688419039839,18.25087431,1959.7,1959.2,5.11681]
["bitfinex","ETHUSD",1688419039840,2.55878816,1959.6,1959.2,5.11681]
["bitfinex","ETHUSD",1688419040038,10.20678,1959.5,1959.2,5.11681]
["bitfinex","ETHUSD",1688419040241,1.020678,1959.4,1959.2,5.11681]
["bitfinex","ETHUSD",1688419040450,6.124418,1959.4,1959.2,5.11681]
["bitfinex","ETHUSD",1688419041579,6.124418,1959.4,1959.2,0.0127]
["bitfinex","ETHUSD",1688419041904,11.24447981,1959.4,1959.2,0.0127]
["bitfinex","ETHUSD",1688419042365,13.80326797,1959.4,1959.2,0.0127]
["bitfinex","ETHUSD",1688419042568,6.4841868,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419043546,9.04297496,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419045746,3.93911496,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419046852,9.54297496,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419048694,14.64683496,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419050400,17.19876496,1959.3,1959.2,0.0127]
["bitfinex","ETHUSD",1688419051471,17.19876496,1959.3,1958.7,10.21055]
["bitfinex","ETHUSD",1688419051673,2.55878816,1959.2,1958.7,10.21055]
["bitfinex","ETHUSD",1688419051871,2.55878816,1959.2,1958.7,10.16055]
["bitfinex","ETHUSD",1688419051872,5.10449,1959.1,1958.7,10.16055]
["bitfinex","ETHUSD",1688419053480,5.60449,1959.1,1958.7,10.16055]
["bitfinex","ETHUSD",1688419054007,2.55878816,1959.0,1958.7,5.05525]
["bitfinex","ETHUSD",1688419054171,10.2098,1958.9,1958.5,5.10581]
["bitfinex","ETHUSD",1688419054372,10.2098,1958.9,1958.5,6.73701]
["bitfinex","ETHUSD",1688419055073,2.55878816,1958.8,1958.5,6.73701]
["bitfinex","ETHUSD",1688419055305,2.55878816,1958.8,1958.5,14.39592]
["bitfinex","ETHUSD",1688419055913,2.55878816,1958.8,1958.5,12.76472]
["bitfinex","ETHUSD",1688419058509,0.01632181,1958.7,1958.5,5.10581]
["bitfinex","ETHUSD",1688419059103,5.12179181,1958.7,1958.5,5.10581]
["bitfinex","ETHUSD",1688419059304,0.01632181,1958.7,1958.5,5.10581]
["bitfinex","ETHUSD",1688419059918,0.51632181,1958.7,1958.5,5.10581]
["bitfinex","ETHUSD",1688419061489,0.51632181,1958.7,1958.5,5.10591]
["bitfinex","ETHUSD",1688419061694,0.51632181,1958.7,1958.5,10.21185]
["bitfinex","ETHUSD",1688419062516,0.51632181,1958.7,1958.5,5.10591]
["bitfinex","ETHUSD",1688419064721,9.50908997,1958.7,1958.3,5.50970607]
["bitfinex","ETHUSD",1688419065026,14.61450997,1958.7,1958.3,10.21268]
["bitfinex","ETHUSD",1688419066528,9.50908997,1958.7,1958.3,10.21268]
["bitfinex","ETHUSD",1688419067711,9.52178997,1958.7,1958.3,10.21268]
["bitfinex","ETHUSD",1688419068182,0.952179,1958.6,1958.3,5.10634]
["bitfinex","ETHUSD",1688419068354,3.08780997,1958.7,1958.3,10.2128]
["bitfinex","ETHUSD",1688419068675,8.19323997,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419069334,0.52902181,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419070155,0.53453849,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419070341,0.52902181,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419070743,0.53505177,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419071380,0.52902181,1958.7,1958.3,12.76603]
["bitfinex","ETHUSD",1688419072595,0.53672915,1958.7,1958.3,15.00781298]
["bitfinex","ETHUSD",1688419072758,0.5127,1958.7,1958.3,20.37581298]
["bitfinex","ETHUSD",1688419072952,0.5127,1958.7,1958.4,0.48]
["bitfinex","ETHUSD",1688419073292,0.5127,1958.7,1958.5,12.76485]
["bitfinex","ETHUSD",1688419073598,0.5127,1958.7,1958.5,18.13285]
["bitfinex","ETHUSD",1688419073802,0.5127,1958.7,1958.6,1.813285]
["bitfinex","ETHUSD",1688419074104,0.5127,1958.7,1958.6,14.577485]
["bitfinex","ETHUSD",1688419075872,0.5127,1958.7,1958.6,12.024645]
["bitfinex","ETHUSD",1688419076184,0.5127,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688419079898,0.5127,1958.7,1958.6,12.7642]
["bitfinex","ETHUSD",1688419080505,0.5127,1958.7,1958.6,18.1322]
["bitfinex","ETHUSD",1688419081702,0.5127,1958.7,1958.6,18.0822]
["bitfinex","ETHUSD",1688419085708,0.5127,1958.7,1958.6,18.5622]
["bitfinex","ETHUSD",1688419085911,0.5127,1958.7,1958.6,20.71514696]
["bitfinex","ETHUSD",1688419087261,0.5127,1958.7,1958.6,23.71514696]
["bitfinex","ETHUSD",1688419089818,5.90300615,1959.7,1959.1,5.368]
["bitfinex","ETHUSD",1688419090117,7.53730615,1959.7,1959.4,10.2071]
["bitfinex","ETHUSD",1688419090314,5.90300615,1959.7,1959.4,10.2071]
["bitfinex","ETHUSD",1688419090529,11.00586615,1959.7,1959.4,10.2071]
["bitfinex","ETHUSD",1688419091089,11.50586615,1959.7,1959.4,10.2071]
["bitfinex","ETHUSD",1688419091301,1.30014615,1959.7,1959.4,12.7589]
["bitfinex","ETHUSD",1688419091602,0.5,1959.7,1959.4,12.7589]
["bitfinex","ETHUSD",1688419095809,0.5,1959.7,1959.4,14.57159]
["bitfinex","ETHUSD",1688419097131,0.5,1959.7,1959.5,5.368]
["bitfinex","ETHUSD",1688419097335,0.5,1959.7,1959.6,18.6057]
["bitfinex","ETHUSD",1688419098790,0.5,1959.7,1959.6,13.2377]
["bitfinex","ETHUSD",1688419099501,0.5,1959.7,1959.6,18.6057]
["bitfinex","ETHUSD",1688419099804,0.5,1959.7,1959.6,6.96365]
["bitfinex","ETHUSD",1688419099972,0.5,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688419100368,0.5,1959.7,1959.6,5.10308]
["bitfinex","ETHUSD",1688419100566,5.60282,1959.7,1959.6,5.10308]
["bitfinex","ETHUSD",1688419103885,0.5,1959.7,1959.6,5.10308]
["bitfinex","ETHUSD",1688419104087,0.5,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688419104496,0.5,1959.7,1959.6,19.401481]
["bitfinex","ETHUSD",1688419104803,0.5,1959.7,1959.6,19.881481]
["bitfinex","ETHUSD",1688419105973,0.5,1959.7,1959.6,22.881481]
["bitfinex","ETHUSD",1688419109778,0.5,1959.7,1959.6,25.44026916]
["bitfinex","ETHUSD",1688419116492,0.5,1959.7,1959.6,22.881481]
["bitfinex","ETHUSD",1688419118733,0.5,1959.7,1959.6,14.481941]
["bitfinex","ETHUSD",1688419118890,0.5,1959.7,1959.6,17.033481]
["bitfinex","ETHUSD",1688419120194,0.5,1959.7,1959.6,17.513481]
["bitfinex","ETHUSD",1688419120897,0.5,1959.7,1959.6,22.881481]
["bitfinex","ETHUSD",1688419126629,0.5,1959.7,1959.6,25.44026916]
["bitfinex","ETHUSD",1688419128258,0.5,1959.7,1959.6,26.20800887]
["bitfinex","ETHUSD",1688419133496,0.5,1959.7,1959.6,25.94026916]
["bitfinex","ETHUSD",1688419135472,0.5,1959.7,1959.6,22.901481]
["bitfinex","ETHUSD",1688419136871,0.5,1959.7,1959.6,23.381481]
["bitfinex","ETHUSD",1688419145875,0.5,1959.7,1959.6,23.64922071]
["bitfinex","ETHUSD",1688419150082,0.5,1959.7,1959.6,23.381481]
["bitfinex","ETHUSD",1688419152207,0.5,1959.7,1959.6,23.64922071]
["bitfinex","ETHUSD",1688419153875,0.5,1959.7,1959.6,26.20800887]
["bitfinex","ETHUSD",1688419155522,0.49629093,1959.7,1959.6,26.20800887]
["bitfinex","ETHUSD",1688419163379,0.49629093,1959.7,1959.6,23.64922071]
["bitfinex","ETHUSD",1688419170117,1.9237,1960.1,1960.0,13.52730907]
["bitfinex","ETHUSD",1688419170687,2.72384615,1960.1,1960.0,13.52730907]
["bitfinex","ETHUSD",1688419171024,0.80014615,1960.1,1960.0,13.52730907]
["bitfinex","ETHUSD",1688419171730,1.30014615,1960.1,1960.0,13.52730907]
["bitfinex","ETHUSD",1688419180129,1.30014615,1960.1,1960.0,10.97628907]
["bitfinex","ETHUSD",1688419183366,1.06673715,1960.1,1960.0,10.97628907]
["bitfinex","ETHUSD",1688419190809,6.16851715,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419190987,2.30046951,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419191182,7.40224951,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419191871,15.06281767,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419192707,16.12995409,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419192919,15.32980794,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419194720,16.65876202,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419195032,15.5916256,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419195208,16.65870656,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419195726,15.32947799,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419200749,10.22769799,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419200992,15.32947799,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419201333,17.88036799,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419204230,19.20932207,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419204441,18.1425156,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419205093,32.34634152,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419205292,33.94148423,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419208404,32.35174112,1960.1,1960.0,0.77220907]
["bitfinex","ETHUSD",1688419210627,32.35174112,1960.1,1959.2,1.8147]
["bitfinex","ETHUSD",1688419210945,12.75757,1959.7,1959.2,1.8147]
["bitfinex","ETHUSD",1688419211151,2.55878816,1959.6,1959.2,1.8147]
["bitfinex","ETHUSD",1688419211305,5.10339,1959.5,1959.2,1.8147]
["bitfinex","ETHUSD",1688419211506,7.66217816,1959.5,1959.2,1.8147]
["bitfinex","ETHUSD",1688419211816,7.92876916,1959.5,1959.2,1.8147]
["bitfinex","ETHUSD",1688419212017,14.26589152,1959.5,1959.2,1.8147]
["bitfinex","ETHUSD",1688419212433,2.55878816,1959.4,1959.2,1.8147]
["bitfinex","ETHUSD",1688419212632,7.66248816,1959.4,1959.2,1.8147]
["bitfinex","ETHUSD",1688419212947,15.31799816,1959.4,1959.2,1.8147]
["bitfinex","ETHUSD",1688419213252,15.31799816,1959.4,1959.1,5.10437]
["bitfinex","ETHUSD",1688419213553,16.61371398,1959.4,1959.1,5.10437]
["bitfinex","ETHUSD",1688419213759,14.06191398,1959.4,1959.0,11.94834]
["bitfinex","ETHUSD",1688419214061,14.07823579,1959.4,1959.0,11.94834]
["bitfinex","ETHUSD",1688419214427,16.63003579,1959.4,1959.0,1.7394]
["bitfinex","ETHUSD",1688419214657,1.23373236,1959.3,1959.0,1.7394]
["bitfinex","ETHUSD",1688419214860,7.66283816,1959.3,1959.0,1.7394]
["bitfinex","ETHUSD",1688419215062,12.76688816,1959.3,1959.0,1.7394]
["bitfinex","ETHUSD",1688419215358,2.55878816,1959.2,1959.0,1.7394]
["bitfinex","ETHUSD",1688419215557,5.10438,1959.1,1959.0,1.7394]
["bitfinex","ETHUSD",1688419215739,5.10438,1959.1,1958.9,5.10477]
["bitfinex","ETHUSD",1688419215740,2.55878816,1959.1,1958.9,5.10477]
["bitfinex","ETHUSD",1688419216262,7.66316816,1959.1,1958.9,5.10477]
["bitfinex","ETHUSD",1688419216556,7.66316816,1959.1,1958.8,5.10502]
["bitfinex","ETHUSD",1688419217029,7.66316816,1959.1,1958.8,10.21018]
["bitfinex","ETHUSD",1688419218618,7.92975916,1959.1,1958.8,10.21018]
["bitfinex","ETHUSD",1688419223672,2.82537916,1959.1,1958.8,10.21018]
["bitfinex","ETHUSD",1688419224171,2.82537916,1959.1,1958.8,12.76276]
["bitfinex","ETHUSD",1688419225340,0.266591,1959.1,1958.8,14.26282538]
["bitfinex","ETHUSD",1688419237342,0.109636,1959.1,1958.8,14.26282538]
["bitfinex","ETHUSD",1688419239676,0.109636,1959.1,1958.8,13.99508567]
["bitfinex","ETHUSD",1688419257977,0.109636,1959.1,1958.8,25.27077364]
["bitfinex","ETHUSD",1688419258584,0.109636,1959.1,1958.9,0.53478826]
["bitfinex","ETHUSD",1688419258780,0.109636,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688419259121,0.109636,1959.1,1959.0,14.09123883]
["bitfinex","ETHUSD",1688419295651,0.109636,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688419295852,0.109636,1959.1,1958.9,5.10479]
["bitfinex","ETHUSD",1688419296052,0.109636,1959.1,1958.9,10.20969]
["bitfinex","ETHUSD",1688419299370,0.109636,1959.1,1958.9,12.76214]
["bitfinex","ETHUSD",1688419319708,0.109636,1959.1,1958.9,5.10479]
["bitfinex","ETHUSD",1688419319953,0.6310216,1959.1,1958.9,5.10479]
["bitfinex","ETHUSD",1688419321249,0.64734341,1959.1,1958.9,5.10479]
["bitfinex","ETHUSD",1688419322440,0.64734341,1959.1,1958.8,10.21012]
["bitfinex","ETHUSD",1688419324354,0.64734341,1959.1,1958.8,12.7627]
["bitfinex","ETHUSD",1688419324866,0.64734341,1959.1,1958.8,10.21012]
["bitfinex","ETHUSD",1688419325022,3.20613157,1959.1,1958.8,10.21012]
["bitfinex","ETHUSD",1688419325427,3.20613157,1959.1,1958.8,5.10506]
["bitfinex","ETHUSD",1688419325428,8.31052157,1959.1,1958.8,5.10506]
["bitfinex","ETHUSD",1688419325728,0.83105216,1959.0,1958.8,5.10506]
["bitfinex","ETHUSD",1688419326426,3.09649557,1959.1,1958.8,5.10506]
["bitfinex","ETHUSD",1688419326951,3.09649557,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688419327324,3.20613157,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688419327761,8.31051157,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688419330736,3.20613157,1959.1,1958.8,10.21022]
["bitfinex","ETHUSD",1688419335490,0.109636,1959.1,1958.8,12.7628]
["bitfinex","ETHUSD",1688419341345,0.109636,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688419343458,0.109636,1959.1,1959.0,12.7116]
["bitfinex","ETHUSD",1688419351250,0.109636,1959.1,1959.0,10.20928]
["bitfinex","ETHUSD",1688419351743,0.12595781,1959.1,1959.0,5.10464]
["bitfinex","ETHUSD",1688419353403,0.12595781,1959.1,1958.8,6.68940778]
["bitfinex","ETHUSD",1688419353404,0.12595781,1959.1,1958.8,10.2101]
["bitfinex","ETHUSD",1688419353654,5.75335659,1959.1,1958.8,10.2101]
["bitfinex","ETHUSD",1688419353931,5.75335659,1959.1,1958.8,12.76268]
["bitfinex","ETHUSD",1688419354633,0.64897659,1959.1,1958.8,12.76268]
["bitfinex","ETHUSD",1688419356612,0.12595781,1959.1,1958.8,12.76268]
["bitfinex","ETHUSD",1688419358697,0.109636,1959.1,1958.8,13.03041971]
["bitfinex","ETHUSD",1688419360036,0.109636,1959.1,1958.8,18.39841971]
["bitfinex","ETHUSD",1688419360246,0.109636,1959.1,1958.9,9.11573971]
["bitfinex","ETHUSD",1688419360534,0.109636,1959.1,1959.0,15.31392]
["bitfinex","ETHUSD",1688419360705,0.109636,1959.1,1959.0,21.23688597]
["bitfinex","ETHUSD",1688419360912,0.109636,1959.1,1959.0,21.50462568]
["bitfinex","ETHUSD",1688419361337,0.109636,1959.1,1959.0,26.87262568]
["bitfinex","ETHUSD",1688419362416,0.109636,1959.1,1959.0,26.60488597]
["bitfinex","ETHUSD",1688419363649,0.109636,1959.1,1959.0,15.7616]
["bitfinex","ETHUSD",1688419374366,0.109636,1959.1,1959.0,16.2416]
["bitfinex","ETHUSD",1688419378252,0.109636,1959.1,1959.0,21.6096]
["bitfinex","ETHUSD",1688419382231,0.109636,1959.1,1959.0,16.2416]
["bitfinex","ETHUSD",1688419383414,0.109636,1959.1,1959.0,13.68928]
["bitfinex","ETHUSD",1688419383859,0.109636,1959.1,1959.0,5.10464]
["bitfinex","ETHUSD",1688419384059,0.109636,1959.1,1959.0,10.20928]
["bitfinex","ETHUSD",1688419384416,0.109636,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688419385515,0.109636,1959.1,1959.0,14.03776]
["bitfinex","ETHUSD",1688419389423,0.109636,1959.1,1959.0,12.7616]
["bitfinex","ETHUSD",1688419404278,0.109636,1959.1,1959.0,16.2416]
["bitfinex","ETHUSD",1688419406707,0.109636,1959.1,1959.0,16.1916]
["bitfinex","ETHUSD",1688419414638,0.109636,1959.1,1959.0,16.59218019]
["bitfinex","ETHUSD",1688419421533,0.109636,1959.1,1959.0,13.15928]
["bitfinex","ETHUSD",1688419421690,0.109636,1959.1,1959.0,15.7116]
["bitfinex","ETHUSD",1688419422983,0.109636,1959.1,1959.0,16.1916]
["bitfinex","ETHUSD",1688419424330,0.109636,1959.1,1959.0,18.602799]
["bitfinex","ETHUSD",1688419427154,0.109636,1959.1,1959.0,16.1916]
["bitfinex","ETHUSD",1688419427317,0.109636,1959.1,1959.0,15.7116]
["bitfinex","ETHUSD",1688419428147,0.109636,1959.1,1959.0,16.1916]
["bitfinex","ETHUSD",1688419429556,0.109636,1959.1,1959.0,15.7116]
["bitfinex","ETHUSD",1688419438273,0.109636,1959.1,1959.0,13.15928]
["bitfinex","ETHUSD",1688419438747,0.109636,1959.1,1959.0,15.7116]
["bitfinex","ETHUSD",1688419446783,0.109636,1959.1,1959.0,12.7116]
["bitfinex","ETHUSD",1688419456602,0.109636,1959.1,1959.0,5.05464]
["bitfinex","ETHUSD",1688419456973,0.109636,1959.1,1959.0,10.15928]
["bitfinex","ETHUSD",1688419457177,0.6310116,1959.1,1959.0,10.15928]
["bitfinex","ETHUSD",1688419457788,0.6310116,1959.1,1959.0,5.05464]
["bitfinex","ETHUSD",1688419457971,0.109636,1959.1,1959.0,5.05464]
["bitfinex","ETHUSD",1688419460073,0.109636,1959.1,1959.0,10.15928]
["bitfinex","ETHUSD",1688419460600,0.109636,1959.1,1959.0,5.05464]
["bitfinex","ETHUSD",1688419461000,7.78919597,1959.1,1958.9,5.10475]
["bitfinex","ETHUSD",1688419461164,2.55878816,1959.0,1958.9,10.20965]
["bitfinex","ETHUSD",1688419461363,3.33770776,1959.0,1958.9,5.10475]
["bitfinex","ETHUSD",1688419461865,3.33770776,1959.0,1958.6,5.55277]
["bitfinex","ETHUSD",1688419461866,12.76806816,1959.0,1958.7,5.10529]
["bitfinex","ETHUSD",1688419462201,7.77306416,1959.0,1958.7,10.21071]
["bitfinex","ETHUSD",1688419462504,2.66842416,1959.0,1958.7,10.21071]
["bitfinex","ETHUSD",1688419463594,7.77312416,1959.0,1958.7,10.21071]
["bitfinex","ETHUSD",1688419463802,7.78944597,1959.0,1958.7,10.21071]
["bitfinex","ETHUSD",1688419464323,0.7789446,1958.9,1958.7,10.21071]
["bitfinex","ETHUSD",1688419468730,0.8885806,1958.9,1958.7,10.21071]
["bitfinex","ETHUSD",1688419469897,5.9935106,1958.9,1958.7,10.21071]
["bitfinex","ETHUSD",1688419473038,5.9935106,1958.9,1958.7,5.10529]
["bitfinex","ETHUSD",1688419473935,0.8885806,1958.9,1958.7,5.10529]
["bitfinex","ETHUSD",1688419474626,0.8885806,1958.9,1958.6,13.21106]
["bitfinex","ETHUSD",1688419474822,0.8885806,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688419475030,5.9935106,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688419475348,0.8885806,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688419476433,5.9934806,1958.9,1958.6,5.10552]
["bitfinex","ETHUSD",1688419476744,0.59934806,1958.8,1958.6,5.10552]
["bitfinex","ETHUSD",1688419476903,0.59934806,1958.8,1958.5,15.36999617]
["bitfinex","ETHUSD",1688419477105,0.59934806,1958.8,1958.6,3.0]
["bitfinex","ETHUSD",1688419477503,5.70454806,1958.8,1958.6,3.0]
["bitfinex","ETHUSD",1688419477707,0.59934806,1958.8,1958.5,1.7506]
["bitfinex","ETHUSD",1688419477903,3.15813622,1958.8,1958.4,13.2321784]
["bitfinex","ETHUSD",1688419478102,0.31581362,1958.7,1958.4,6.8546784]
["bitfinex","ETHUSD",1688419478442,13.08552178,1958.7,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419478611,15.63823178,1958.7,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419479419,13.08552178,1958.7,1958.4,5.1261384]
["bitfinex","ETHUSD",1688419480318,13.10184359,1958.7,1958.4,5.1261384]
["bitfinex","ETHUSD",1688419480520,5.9412319,1958.6,1958.4,5.1261384]
["bitfinex","ETHUSD",1688419481055,11.0471219,1958.6,1958.4,5.1261384]
["bitfinex","ETHUSD",1688419481234,13.5999619,1958.6,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419481434,11.0471219,1958.6,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419481758,8.50002006,1958.6,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419481907,0.7789446,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419482102,5.8848846,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419482307,0.7789446,1958.5,1958.4,5.1261584]
["bitfinex","ETHUSD",1688419482552,13.60566006,1958.6,1958.4,5.1261584]
["bitfinex","ETHUSD",1688419483059,13.60566006,1958.6,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419483203,16.15850006,1958.6,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419483519,16.15850006,1958.6,1958.4,10.2321984]
["bitfinex","ETHUSD",1688419483520,8.49981006,1958.6,1958.4,10.2321984]
["bitfinex","ETHUSD",1688419483715,8.49981006,1958.6,1958.4,5.1259984]
["bitfinex","ETHUSD",1688419483935,5.95592101,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419484159,11.06186101,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419484447,6.06555701,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419485242,11.17149701,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419486416,6.06555701,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419487109,6.06555701,1958.5,1958.4,5.1261584]
["bitfinex","ETHUSD",1688419487309,5.215576,1958.5,1958.4,5.1261584]
["bitfinex","ETHUSD",1688419488469,7.77436416,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419488638,12.88030416,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419489036,23.86427416,1958.5,1958.4,0.0199584]
["bitfinex","ETHUSD",1688419489959,23.86427416,1958.5,1957.8,5.10762]
["bitfinex","ETHUSD",1688419490158,23.86427416,1958.5,1957.7,5.20785]
["bitfinex","ETHUSD",1688419490159,5.368,1958.2,1957.7,5.20785]
["bitfinex","ETHUSD",1688419490464,12.77302816,1958.1,1957.8,5.1077]
["bitfinex","ETHUSD",1688419490650,12.77302816,1958.1,1957.8,10.21547]
["bitfinex","ETHUSD",1688419490857,15.32651816,1958.1,1957.7,5.20791]
["bitfinex","ETHUSD",1688419491169,7.66590816,1958.1,1957.7,10.31594]
["bitfinex","ETHUSD",1688419491359,0.76659082,1958.0,1957.7,12.86995]
["bitfinex","ETHUSD",1688419491671,2.55878816,1957.9,1957.7,12.86995]
["bitfinex","ETHUSD",1688419493339,5.10712,1958.1,1957.7,12.86995]
["bitfinex","ETHUSD",1688419493544,7.66590816,1958.1,1957.7,12.86995]
["bitfinex","ETHUSD",1688419494170,7.66586816,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419494542,7.68218997,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419495631,9.16293057,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419497129,14.27001057,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419497558,14.37964657,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419502400,12.89890597,1958.1,1957.7,12.86999]
["bitfinex","ETHUSD",1688419508304,12.89890597,1958.1,1957.7,14.57659]
["bitfinex","ETHUSD",1688419527564,2.55878816,1958.0,1957.7,0.1]
["bitfinex","ETHUSD",1688419527771,12.76877,1957.9,1957.7,0.1]
["bitfinex","ETHUSD",1688419527983,2.55878816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688419528182,4.09154398,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688419528382,18.65143816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688419528582,23.75920816,1957.8,1957.7,0.1]
["bitfinex","ETHUSD",1688419528985,23.75920816,1957.8,1957.3,0.1]
["bitfinex","ETHUSD",1688419528986,0.5,1957.3,1956.1,1.87425405]
["bitfinex","ETHUSD",1688419529191,0.5,1957.3,1955.4,5.6477122]
["bitfinex","ETHUSD",1688419529192,2.0,1956.1,1955.8,2.65675511]
["bitfinex","ETHUSD",1688419529474,5.368,1955.1,1955.0,0.80394377]
["bitfinex","ETHUSD",1688419529709,5.368,1955.1,1954.5,1.33976908]
["bitfinex","ETHUSD",1688419529918,2.65675511,1955.8,1954.9,0.03601098]
["bitfinex","ETHUSD",1688419529919,0.02513561,1955.0,1954.9,0.03601098]
["bitfinex","ETHUSD",1688419530118,0.02513561,1955.0,1954.8,0.53601063]
["bitfinex","ETHUSD",1688419530315,2.0,1955.2,1954.6,0.53601063]
["bitfinex","ETHUSD",1688419530526,0.53233681,1955.3,1954.5,5.11618]
["bitfinex","ETHUSD",1688419530742,0.53233681,1955.3,1954.4,0.55624075]
["bitfinex","ETHUSD",1688419530743,10.73430561,1955.2,1954.4,5.63649]
["bitfinex","ETHUSD",1688419530880,7.13969561,1955.2,1954.5,10.23268]
["bitfinex","ETHUSD",1688419531215,2.0,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1688419531419,7.368,1954.5,1954.0,1.00782569]
["bitfinex","ETHUSD",1688419531575,0.02513561,1954.4,1954.2,5.11718]
["bitfinex","ETHUSD",1688419531772,0.02513561,1954.4,1954.2,0.511718]
["bitfinex","ETHUSD",1688419531971,0.02513561,1954.4,1954.3,12.7923]
["bitfinex","ETHUSD",1688419532274,0.02513561,1954.5,1954.3,5.11688]
["bitfinex","ETHUSD",1688419532478,0.02513561,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1688419532675,8.431,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1688419532906,8.431,1954.5,1954.2,5.11702]
["bitfinex","ETHUSD",1688419533219,8.431,1954.5,1954.0,3.05878]
["bitfinex","ETHUSD",1688419533220,2.0,1954.4,1954.0,5.11764]
["bitfinex","ETHUSD",1688419533422,2.0,1954.1,1953.9,1.44778393]
["bitfinex","ETHUSD",1688419533576,2.0,1954.1,1953.9,5.1315257]
["bitfinex","ETHUSD",1688419533775,2.0,1954.1,1953.9,10.2494857]
["bitfinex","ETHUSD",1688419534204,3.063,1954.0,1953.9,0.0138157]
["bitfinex","ETHUSD",1688419534378,3.07932181,1954.0,1953.6,5.11852]
["bitfinex","ETHUSD",1688419534587,3.07932181,1954.0,1953.7,5.11837]
["bitfinex","ETHUSD",1688419534789,3.07932181,1954.0,1953.2,34.0450101]
["bitfinex","ETHUSD",1688419534994,2.0,1953.4,1953.3,0.54504149]
["bitfinex","ETHUSD",1688419535193,2.0,1953.4,1953.2,1.3751401]
["bitfinex","ETHUSD",1688419535432,2.0,1953.1,1952.4,0.1]
["bitfinex","ETHUSD",1688419535660,2.0,1952.6,1952.4,5.12186]
["bitfinex","ETHUSD",1688419535937,7.12193,1952.4,1952.0,5.12272]
["bitfinex","ETHUSD",1688419536147,2.0,1952.0,1951.9,0.01810562]
["bitfinex","ETHUSD",1688419536279,2.0,1952.3,1951.9,0.01810562]
["bitfinex","ETHUSD",1688419536707,2.0,1951.7,1950.7,30.01422115]
["bitfinex","ETHUSD",1688419536919,2.0,1951.2,1950.6,5.02644]
["bitfinex","ETHUSD",1688419537081,1.41810723,1951.1,1950.3,0.23264031]
["bitfinex","ETHUSD",1688419537285,0.01080575,1951.1,1950.3,18.89492022]
["bitfinex","ETHUSD",1688419537533,0.01080575,1951.1,1950.3,0.5997214]
["bitfinex","ETHUSD",1688419537693,0.01080575,1951.1,1950.3,7.5997214]
["bitfinex","ETHUSD",1688419537895,19.53588223,1950.8,1950.3,0.18264031]
["bitfinex","ETHUSD",1688419538117,0.5,1951.1,1950.3,0.13264031]
["bitfinex","ETHUSD",1688419538305,0.5,1951.2,1950.3,0.13264031]
["bitfinex","ETHUSD",1688419538499,0.5,1950.6,1950.3,0.16509801]
["bitfinex","ETHUSD",1688419538713,0.48,1950.5,1950.3,0.16509801]
["bitfinex","ETHUSD",1688419538935,0.41632181,1950.6,1950.3,0.16509801]
["bitfinex","ETHUSD",1688419539132,10.17,1951.1,1950.4,0.08367819]
["bitfinex","ETHUSD",1688419539457,0.48,1951.0,1950.3,0.06509801]
["bitfinex","ETHUSD",1688419539657,2.0,1950.9,1950.3,0.06509801]
["bitfinex","ETHUSD",1688419539800,0.41632181,1951.0,1950.3,5.19247801]
["bitfinex","ETHUSD",1688419540005,5.54075181,1951.5,1950.7,0.08367819]
["bitfinex","ETHUSD",1688419540304,0.41632181,1951.5,1950.6,0.08367819]
["bitfinex","ETHUSD",1688419540543,5.12458,1951.4,1950.6,0.08367819]
["bitfinex","ETHUSD",1688419540712,0.41632181,1951.5,1950.8,5.12594]
["bitfinex","ETHUSD",1688419540713,1.44232181,1951.5,1950.8,5.12594]
["bitfinex","ETHUSD",1688419541101,2.56144,1952.1,1950.9,0.00806213]
["bitfinex","ETHUSD",1688419541102,1.44232181,1951.4,1950.9,0.00806213]
["bitfinex","ETHUSD",1688419541442,8.24,1951.7,1950.9,5.20950819]
["bitfinex","ETHUSD",1688419541443,6.24,1951.7,1950.9,5.20950819]
["bitfinex","ETHUSD",1688419541745,0.41632181,1952.0,1951.3,0.08367819]
["bitfinex","ETHUSD",1688419541927,0.41632181,1952.0,1951.5,5.12423]
["bitfinex","ETHUSD",1688419542241,0.41632181,1952.0,1951.4,5.12447]
["bitfinex","ETHUSD",1688419542448,0.41632181,1952.0,1951.5,3.0]
["bitfinex","ETHUSD",1688419542610,1.026,1952.4,1951.7,10.33094819]
["bitfinex","ETHUSD",1688419542794,1.026,1952.5,1951.7,10.33094819]
["bitfinex","ETHUSD",1688419542999,0.41632181,1952.6,1952.1,5.12266]
["bitfinex","ETHUSD",1688419543198,0.41632181,1952.6,1952.2,3.0]
["bitfinex","ETHUSD",1688419543439,0.41632181,1952.6,1952.2,2.95]
["bitfinex","ETHUSD",1688419543642,5.53769181,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1688419543841,7.06369181,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1688419544243,6.03769181,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1688419544412,6.03769181,1952.6,1952.2,10.24483]
["bitfinex","ETHUSD",1688419544413,1.94232181,1952.6,1952.2,10.24483]
["bitfinex","ETHUSD",1688419544818,2.0,1952.1,1951.7,30.11]
["bitfinex","ETHUSD",1688419545160,2.41632181,1952.2,1951.8,10.24671]
["bitfinex","ETHUSD",1688419545318,0.5,1952.6,1951.9,0.08367819]
["bitfinex","ETHUSD",1688419545521,0.41632181,1953.5,1952.5,0.08367819]
["bitfinex","ETHUSD",1688419545522,2.0,1953.3,1952.5,0.08367819]
["bitfinex","ETHUSD",1688419545744,2.0,1953.3,1952.1,20.49066]
["bitfinex","ETHUSD",1688419545745,2.0,1953.3,1952.7,10.242]
["bitfinex","ETHUSD",1688419546031,1.026,1953.3,1952.8,3.0]
["bitfinex","ETHUSD",1688419546203,1.026,1953.5,1953.1,12.88349819]
["bitfinex","ETHUSD",1688419546406,2.41632181,1953.7,1953.3,10.23882]
["bitfinex","ETHUSD",1688419546818,2.41632181,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1688419547125,2.91632181,1953.7,1953.5,10.23802]
["bitfinex","ETHUSD",1688419547442,2.91632181,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1688419547645,2.91632181,1953.7,1953.5,10.23802]
["bitfinex","ETHUSD",1688419547852,2.91632181,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1688419548005,2.91632181,1953.7,1953.1,2.64363819]
["bitfinex","ETHUSD",1688419548006,0.41632181,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1688419548205,0.41632181,1953.3,1953.0,8.12021]
["bitfinex","ETHUSD",1688419548444,0.41632181,1953.3,1953.0,3.0]
["bitfinex","ETHUSD",1688419548649,0.41632181,1953.3,1953.0,8.12032]
["bitfinex","ETHUSD",1688419548853,6.04743181,1953.5,1953.0,13.24064]
["bitfinex","ETHUSD",1688419549167,8.04743181,1953.5,1953.0,13.24064]
["bitfinex","ETHUSD",1688419549384,6.04743181,1953.5,1953.0,13.24064]
["bitfinex","ETHUSD",1688419549597,0.41632181,1953.3,1952.5,4.45488]
["bitfinex","ETHUSD",1688419549884,0.41632181,1953.0,1952.6,0.02696389]
["bitfinex","ETHUSD",1688419550188,0.41632181,1953.0,1952.6,5.12132]
["bitfinex","ETHUSD",1688419550189,0.41632181,1952.8,1952.6,5.12132]
["bitfinex","ETHUSD",1688419550391,0.41632181,1952.8,1952.6,10.24269]
["bitfinex","ETHUSD",1688419550686,0.41632181,1953.0,1952.6,10.24269]
["bitfinex","ETHUSD",1688419550892,3.575,1953.2,1952.6,10.24269]
["bitfinex","ETHUSD",1688419551046,0.41632181,1953.0,1952.6,10.24269]
["bitfinex","ETHUSD",1688419551447,0.41632181,1953.0,1952.7,3.0]
["bitfinex","ETHUSD",1688419551643,0.41632181,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1688419552593,0.41632181,1953.0,1952.8,10.2417]
["bitfinex","ETHUSD",1688419553177,3.575,1953.2,1952.8,10.2417]
["bitfinex","ETHUSD",1688419553384,0.5,1953.0,1952.8,10.2417]
["bitfinex","ETHUSD",1688419553793,0.5,1953.0,1952.9,3.0]
["bitfinex","ETHUSD",1688419553962,0.5,1953.0,1952.9,15.80145]
["bitfinex","ETHUSD",1688419554900,0.5,1953.0,1952.9,17.38322608]
["bitfinex","ETHUSD",1688419555251,0.50123,1953.7,1953.1,0.08367819]
["bitfinex","ETHUSD",1688419555590,3.56423,1953.7,1953.2,12.79897]
["bitfinex","ETHUSD",1688419555799,0.91755181,1953.7,1953.3,3.0]
["bitfinex","ETHUSD",1688419556093,0.91755181,1953.7,1953.4,10.23844]
["bitfinex","ETHUSD",1688419556332,0.41632181,1954.0,1953.4,10.23844]
["bitfinex","ETHUSD",1688419556455,0.41632181,1953.7,1953.4,10.13844]
["bitfinex","ETHUSD",1688419556899,3.47932181,1953.7,1953.4,10.13844]
["bitfinex","ETHUSD",1688419559294,0.41632181,1953.7,1953.4,10.13844]
["bitfinex","ETHUSD",1688419560010,3.47932181,1953.7,1953.4,10.13844]
["bitfinex","ETHUSD",1688419560212,3.47932181,1953.7,1953.4,12.69807]
["bitfinex","ETHUSD",1688419560648,2.0079219,1953.6,1953.4,12.68307]
["bitfinex","ETHUSD",1688419560959,2.0079219,1953.6,1953.3,3.0]
["bitfinex","ETHUSD",1688419560960,0.41632181,1953.5,1953.3,2.55966]
["bitfinex","ETHUSD",1688419561251,0.41632181,1953.5,1953.4,12.79815]
["bitfinex","ETHUSD",1688419561956,3.063,1953.8,1953.4,12.88184819]
["bitfinex","ETHUSD",1688419562254,0.5,1954.0,1953.4,15.79817]
["bitfinex","ETHUSD",1688419562414,0.5,1954.0,1953.5,3.0]
["bitfinex","ETHUSD",1688419562415,3.05878816,1954.0,1953.5,3.0]
["bitfinex","ETHUSD",1688419562761,3.05878816,1954.0,1953.6,15.35586]
["bitfinex","ETHUSD",1688419563050,3.05878816,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688419563940,0.5,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688419564391,3.05878816,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688419564863,2.55878816,1953.9,1953.8,12.79557]
["bitfinex","ETHUSD",1688419565076,2.55878816,1953.9,1953.8,15.79557]
["bitfinex","ETHUSD",1688419565575,3.05878816,1953.9,1953.8,15.79557]
["bitfinex","ETHUSD",1688419565710,0.5,1953.9,1953.8,15.79557]
["bitfinex","ETHUSD",1688419565914,3.05878816,1953.9,1953.8,15.79557]
["bitfinex","ETHUSD",1688419567127,6.12178816,1953.9,1953.8,15.79557]
["bitfinex","ETHUSD",1688419567450,11.48978816,1953.9,1953.8,13.23646]
["bitfinex","ETHUSD",1688419567662,13.90610997,1953.9,1953.6,5.11855]
["bitfinex","ETHUSD",1688419567863,0.41632181,1953.5,1953.4,5.11916]
["bitfinex","ETHUSD",1688419568160,2.97510997,1953.5,1953.4,5.11916]
["bitfinex","ETHUSD",1688419568482,8.34310997,1953.5,1953.4,10.23843]
["bitfinex","ETHUSD",1688419568629,7.368,1953.4,1953.3,5.11932]
["bitfinex","ETHUSD",1688419568826,7.368,1953.4,1952.8,7.20021]
["bitfinex","ETHUSD",1688419568827,5.78432181,1953.1,1952.8,7.20021]
["bitfinex","ETHUSD",1688419569050,5.368,1952.9,1952.8,2.0795]
["bitfinex","ETHUSD",1688419569394,2.55878816,1952.9,1952.8,14.88139]
["bitfinex","ETHUSD",1688419569871,2.0,1953.3,1952.8,14.88139]
["bitfinex","ETHUSD",1688419569872,0.41632181,1953.3,1952.8,14.88139]
["bitfinex","ETHUSD",1688419570036,2.97510997,1953.3,1952.8,15.14912971]
["bitfinex","ETHUSD",1688419570423,2.55878816,1953.2,1952.8,14.88139]
["bitfinex","ETHUSD",1688419570624,2.55878816,1953.2,1953.0,12.8008]
["bitfinex","ETHUSD",1688419571764,7.92678816,1953.2,1953.0,10.24064]
["bitfinex","ETHUSD",1688419572065,0.41632181,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1688419572225,8.85110997,1953.1,1952.8,2.0795]
["bitfinex","ETHUSD",1688419572423,0.41632181,1952.9,1952.8,2.0795]
["bitfinex","ETHUSD",1688419572662,8.34310997,1952.9,1952.8,12.3212]
["bitfinex","ETHUSD",1688419573027,8.34310997,1952.9,1952.8,7.20035]
["bitfinex","ETHUSD",1688419573227,8.34310997,1952.9,1952.8,12.3212]
["bitfinex","ETHUSD",1688419573467,8.34310997,1952.9,1952.8,7.20035]
["bitfinex","ETHUSD",1688419573969,2.97510997,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1688419574133,3.48310997,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1688419574327,2.55878816,1952.8,1952.7,10.24208]
["bitfinex","ETHUSD",1688419575059,2.55878816,1952.8,1952.7,5.12097]
["bitfinex","ETHUSD",1688419575266,0.41632181,1952.7,1952.6,5.1212]
["bitfinex","ETHUSD",1688419575578,0.41632181,1952.4,1952.3,5.12215]
["bitfinex","ETHUSD",1688419575735,2.97510997,1952.4,1952.3,10.24431]
["bitfinex","ETHUSD",1688419576487,2.97510997,1952.4,1952.3,5.12215]
["bitfinex","ETHUSD",1688419576835,2.97510997,1952.4,1952.2,2.5376]
["bitfinex","ETHUSD",1688419576836,13.46500997,1952.4,1952.2,2.5376]
["bitfinex","ETHUSD",1688419577067,8.34310997,1952.3,1952.0,5.12282]
["bitfinex","ETHUSD",1688419577247,8.34310997,1952.3,1952.0,10.24577]
["bitfinex","ETHUSD",1688419577248,0.41632181,1952.1,1952.0,10.24577]
["bitfinex","ETHUSD",1688419577467,2.97510997,1952.1,1952.0,5.12282]
["bitfinex","ETHUSD",1688419577675,12.34310997,1952.1,1951.9,5.12314]
["bitfinex","ETHUSD",1688419577889,9.78432181,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688419578177,7.78432181,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1688419578344,6.28432181,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688419578674,2.91632181,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688419579374,5.47510997,1952.1,1952.0,12.80737]
["bitfinex","ETHUSD",1688419579932,5.47510997,1952.1,1952.0,12.811582]
["bitfinex","ETHUSD",1688419580136,5.98310997,1952.1,1952.0,10.250112]
["bitfinex","ETHUSD",1688419580382,5.47510997,1952.1,1952.0,10.250112]
["bitfinex","ETHUSD",1688419580771,10.84310997,1952.1,1952.0,10.250112]
["bitfinex","ETHUSD",1688419581668,10.84310997,1952.1,1952.0,10.200112]
["bitfinex","ETHUSD",1688419582568,10.84310997,1952.1,1952.0,5.077162]
["bitfinex","ETHUSD",1688419582760,10.84310997,1952.1,1952.0,10.200112]
["bitfinex","ETHUSD",1688419582761,8.53810997,1952.1,1952.0,10.200112]
["bitfinex","ETHUSD",1688419582956,13.90610997,1952.1,1952.0,10.200112]
["bitfinex","ETHUSD",1688419583302,8.53810997,1952.1,1952.0,12.761582]
["bitfinex","ETHUSD",1688419583872,13.90610997,1952.1,1952.0,12.761582]
["bitfinex","ETHUSD",1688419584220,8.53810997,1952.1,1952.0,7.647112]
["bitfinex","ETHUSD",1688419584419,14.66326181,1951.8,1951.7,0.0058766]
["bitfinex","ETHUSD",1688419584571,20.28504997,1951.8,1951.7,0.0058766]
["bitfinex","ETHUSD",1688419584772,20.79304997,1951.8,1951.7,0.0058766]
["bitfinex","ETHUSD",1688419584954,26.16104997,1951.8,1951.7,0.0058766]
["bitfinex","ETHUSD",1688419585156,7.78432181,1951.6,1951.4,5.22439]
["bitfinex","ETHUSD",1688419585371,10.98978816,1951.5,1951.4,5.22439]
["bitfinex","ETHUSD",1688419585707,21.74630816,1951.5,1951.4,0.1]
["bitfinex","ETHUSD",1688419585860,9.368,1951.1,1951.0,10.3509]
["bitfinex","ETHUSD",1688419586063,14.98978816,1951.1,1951.0,5.22534]
["bitfinex","ETHUSD",1688419586264,15.40610997,1951.1,1951.0,5.22534]
["bitfinex","ETHUSD",1688419587662,15.40610997,1951.1,1951.0,0.05]
["bitfinex","ETHUSD",1688419588174,2.97510997,1951.1,1951.0,12.86392]
["bitfinex","ETHUSD",1688419588380,0.41632181,1951.1,1951.0,12.86392]
["bitfinex","ETHUSD",1688419588780,0.41632181,1951.1,1951.0,10.30114]
["bitfinex","ETHUSD",1688419588781,2.97510997,1951.1,1951.0,10.30114]
["bitfinex","ETHUSD",1688419588963,2.97510997,1951.1,1951.0,12.86392]
["bitfinex","ETHUSD",1688419589289,2.55878816,1951.1,1951.0,10.30114]
["bitfinex","ETHUSD",1688419589601,2.55878816,1951.1,1951.0,12.86392]
["bitfinex","ETHUSD",1688419589802,2.97510997,1951.1,1951.0,12.86392]
["bitfinex","ETHUSD",1688419590163,2.97510997,1951.1,1951.0,10.30114]
["bitfinex","ETHUSD",1688419590502,6.03810997,1951.1,1951.0,0.05]
["bitfinex","ETHUSD",1688419590654,6.03810997,1951.1,1951.0,5.17557]
["bitfinex","ETHUSD",1688419591217,13.40610997,1951.1,1951.0,0.05]
["bitfinex","ETHUSD",1688419591360,13.91410997,1951.1,1951.0,0.05]
["bitfinex","ETHUSD",1688419591567,5.368,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419591875,2.55878816,1950.8,1950.7,5.22636]
["bitfinex","ETHUSD",1688419592076,7.92678816,1950.8,1950.7,5.22636]
["bitfinex","ETHUSD",1688419592420,7.92678816,1950.8,1950.7,10.35272]
["bitfinex","ETHUSD",1688419592888,15.56088816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419593292,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419593500,16.04088816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419594064,10.91478816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419594373,23.25003816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419594810,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419594975,15.56088816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419595475,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419596309,23.73003816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419596460,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419596666,15.56088816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419596865,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419597494,23.25003816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419597667,15.56088816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419597868,20.68698816,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419598072,0.508,1950.8,1950.7,0.1]
["bitfinex","ETHUSD",1688419598305,0.508,1950.8,1950.7,12.9159]
["bitfinex","ETHUSD",1688419598306,0.5,1950.8,1950.7,12.9159]
["bitfinex","ETHUSD",1688419598539,0.5,1950.8,1950.7,14.50505123]
["bitfinex","ETHUSD",1688419598809,0.5,1950.8,1950.7,14.52728396]
["bitfinex","ETHUSD",1688419599025,0.92432181,1951.4,1950.7,14.52728396]
["bitfinex","ETHUSD",1688419599244,0.41632181,1951.1,1950.7,14.52728396]
["bitfinex","ETHUSD",1688419599455,0.41632181,1951.4,1950.7,15.61054404]
["bitfinex","ETHUSD",1688419599607,0.41632181,1951.4,1950.8,11.50864203]
["bitfinex","ETHUSD",1688419599820,0.41632181,1951.4,1950.9,20.50248]
["bitfinex","ETHUSD",1688419600154,0.41632181,1951.4,1950.9,21.58574008]
["bitfinex","ETHUSD",1688419600335,0.41632181,1951.6,1951.0,0.01632587]
["bitfinex","ETHUSD",1688419600506,0.41632181,1951.4,1951.1,15.3753]
["bitfinex","ETHUSD",1688419600705,0.41632181,1951.4,1951.1,17.37078859]
["bitfinex","ETHUSD",1688419601105,0.41632181,1951.4,1951.2,0.01632419]
["bitfinex","ETHUSD",1688419601446,2.0,1951.9,1951.3,15.37434]
["bitfinex","ETHUSD",1688419601447,0.41632181,1951.6,1951.3,15.37434]
["bitfinex","ETHUSD",1688419601948,0.41632181,1951.8,1951.3,15.37434]
["bitfinex","ETHUSD",1688419602190,0.41632181,1951.8,1951.4,1.537434]
["bitfinex","ETHUSD",1688419602447,0.41632181,1951.8,1951.5,15.37262]
["bitfinex","ETHUSD",1688419603116,7.12201,1952.4,1951.6,5.368]
["bitfinex","ETHUSD",1688419603117,0.92432181,1952.4,1951.6,5.368]
["bitfinex","ETHUSD",1688419603326,0.41632181,1952.5,1951.8,15.3701]
["bitfinex","ETHUSD",1688419603519,0.41632181,1952.2,1951.8,16.45336008]
["bitfinex","ETHUSD",1688419603849,2.55878816,1952.5,1951.9,1.08326008]
["bitfinex","ETHUSD",1688419603850,0.41632181,1952.4,1951.9,1.08326008]
["bitfinex","ETHUSD",1688419604031,0.41632181,1952.4,1952.0,15.36842]
["bitfinex","ETHUSD",1688419604342,0.41632181,1952.4,1952.0,16.45168008]
["bitfinex","ETHUSD",1688419604702,0.41632181,1952.4,1952.2,12.80605]
["bitfinex","ETHUSD",1688419605742,0.40787437,1952.8,1952.3,0.016315]
["bitfinex","ETHUSD",1688419605743,0.41632181,1952.5,1952.3,0.016315]
["bitfinex","ETHUSD",1688419606143,0.41632181,1952.5,1952.4,12.80475]
["bitfinex","ETHUSD",1688419607231,0.41632181,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419607429,3.571,1953.0,1952.4,12.80475]
["bitfinex","ETHUSD",1688419607430,0.41632181,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688419607833,0.41632181,1952.7,1952.4,14.341326]
["bitfinex","ETHUSD",1688419608156,0.41632181,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688419608313,0.41632181,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419609039,0.41632181,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688419609360,0.41632181,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419609533,2.97510997,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419609764,0.41632181,1952.7,1952.4,12.80475]
["bitfinex","ETHUSD",1688419610502,2.97510997,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419610655,0.41632181,1952.9,1952.4,12.80475]
["bitfinex","ETHUSD",1688419610978,0.41632181,1952.7,1952.6,12.80342]
["bitfinex","ETHUSD",1688419611393,0.41632181,1952.9,1952.6,12.80342]
["bitfinex","ETHUSD",1688419614092,0.41632181,1952.9,1952.8,12.80212]
["bitfinex","ETHUSD",1688419616060,0.41632181,1953.0,1952.8,12.80212]
["bitfinex","ETHUSD",1688419617270,0.41632181,1952.8,1952.7,5.13731165]
["bitfinex","ETHUSD",1688419617474,0.41632181,1952.9,1952.8,10.24166]
["bitfinex","ETHUSD",1688419618283,0.41632181,1952.9,1952.8,12.80208]
["bitfinex","ETHUSD",1688419618997,0.41632181,1952.9,1952.8,12.75208]
["bitfinex","ETHUSD",1688419624187,0.41632181,1952.9,1952.8,13.23208]
["bitfinex","ETHUSD",1688419624941,0.41632181,1953.1,1952.8,13.23208]
["bitfinex","ETHUSD",1688419625145,0.41632181,1953.1,1952.8,16.23208]
["bitfinex","ETHUSD",1688419628645,0.41632181,1953.1,1952.9,0.01630999]
["bitfinex","ETHUSD",1688419628952,0.41632181,1953.1,1953.0,15.36096]
["bitfinex","ETHUSD",1688419629263,0.41632181,1953.3,1953.0,15.36096]
["bitfinex","ETHUSD",1688419629460,0.41632181,1953.3,1953.2,15.3594]
["bitfinex","ETHUSD",1688419630830,0.41632181,1953.3,1953.2,15.3094]
["bitfinex","ETHUSD",1688419635126,0.41632181,1953.7,1953.2,16.84197083]
["bitfinex","ETHUSD",1688419635324,0.41632181,1953.7,1953.3,3.0]
["bitfinex","ETHUSD",1688419635546,0.41632181,1953.7,1953.4,15.35766]
["bitfinex","ETHUSD",1688419638287,0.41632181,1953.7,1953.5,0.48]
["bitfinex","ETHUSD",1688419638595,0.41632181,1953.7,1953.6,15.35624]
["bitfinex","ETHUSD",1688419639037,0.41632181,1953.9,1953.6,15.35624]
["bitfinex","ETHUSD",1688419639434,0.41632181,1953.9,1953.8,7.67734]
["bitfinex","ETHUSD",1688419639675,0.41632181,1953.9,1953.8,12.79557]
["bitfinex","ETHUSD",1688419640285,0.41632181,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688419640809,0.41632181,1953.9,1953.8,12.79557]
["bitfinex","ETHUSD",1688419641325,0.41632181,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688419642421,0.41632181,1954.1,1954.0,12.79425]
["bitfinex","ETHUSD",1688419643330,0.41632181,1954.3,1954.0,14.329566]
["bitfinex","ETHUSD",1688419643707,0.41632181,1954.3,1954.1,0.48]
["bitfinex","ETHUSD",1688419643901,0.41632181,1954.3,1954.2,12.79295]
["bitfinex","ETHUSD",1688419644123,0.41632181,1954.3,1954.2,13.27295]
["bitfinex","ETHUSD",1688419646320,0.41632181,1954.5,1954.2,13.27295]
["bitfinex","ETHUSD",1688419646649,0.36632181,1954.5,1954.2,13.27295]
["bitfinex","ETHUSD",1688419646847,0.36632181,1954.5,1954.3,0.02486428]
["bitfinex","ETHUSD",1688419647143,0.36632181,1954.5,1954.4,10.25816428]
["bitfinex","ETHUSD",1688419649211,2.92510997,1954.5,1954.4,5.14151428]
["bitfinex","ETHUSD",1688419649553,0.36632181,1954.5,1954.4,10.25816428]
["bitfinex","ETHUSD",1688419650448,0.36632181,1954.5,1954.4,12.81648428]
["bitfinex","ETHUSD",1688419650648,0.36632181,1954.6,1954.4,12.81648428]
["bitfinex","ETHUSD",1688419651449,0.01742217,1954.7,1954.5,13.29583428]
["bitfinex","ETHUSD",1688419651646,0.01742217,1954.7,1954.5,13.27097]
["bitfinex","ETHUSD",1688419652012,0.36632181,1954.6,1954.5,13.27097]
["bitfinex","ETHUSD",1688419652208,0.01742217,1954.7,1954.5,13.29456982]
["bitfinex","ETHUSD",1688419652450,0.01742217,1954.7,1954.6,3.0]
["bitfinex","ETHUSD",1688419652653,0.01742217,1954.7,1954.6,16.27032]
["bitfinex","ETHUSD",1688419655258,0.01742217,1954.7,1954.5,5.11626]
["bitfinex","ETHUSD",1688419655259,5.49961398,1954.7,1954.5,5.11626]
["bitfinex","ETHUSD",1688419655468,0.38374398,1954.7,1954.5,5.11626]
["bitfinex","ETHUSD",1688419655971,0.38374398,1954.7,1954.5,10.23265]
["bitfinex","ETHUSD",1688419657279,0.38374398,1954.7,1954.5,12.79084]
["bitfinex","ETHUSD",1688419661859,0.38374398,1954.7,1954.6,0.48]
["bitfinex","ETHUSD",1688419662060,0.38374398,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419662957,0.33374398,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419663379,0.33374398,1954.7,1954.6,13.27568721]
["bitfinex","ETHUSD",1688419663661,0.33374398,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419663883,0.33374398,1954.7,1954.6,13.27639138]
["bitfinex","ETHUSD",1688419665093,0.33374398,1954.7,1954.6,12.79639138]
["bitfinex","ETHUSD",1688419665484,0.33374398,1954.7,1954.6,12.79032]
["bitfinex","ETHUSD",1688419669861,0.33374398,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419670080,8.00840214,1954.7,1954.3,3.0]
["bitfinex","ETHUSD",1688419670269,0.33374398,1954.5,1954.3,5.11684]
["bitfinex","ETHUSD",1688419670467,0.33374398,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688419670697,0.33374398,1954.5,1954.0,5.1175]
["bitfinex","ETHUSD",1688419670698,0.33374398,1954.3,1954.0,5.1175]
["bitfinex","ETHUSD",1688419670897,0.02513561,1954.2,1954.1,10.23469]
["bitfinex","ETHUSD",1688419671102,0.25887959,1954.3,1954.1,12.79341]
["bitfinex","ETHUSD",1688419682182,0.00887959,1954.3,1954.2,0.48]
["bitfinex","ETHUSD",1688419682410,0.00887959,1954.3,1954.2,13.27295]
["bitfinex","ETHUSD",1688419682596,0.00887959,1954.3,1954.2,13.30060296]
["bitfinex","ETHUSD",1688419683198,0.00887959,1954.3,1954.2,13.27295]
["bitfinex","ETHUSD",1688419684710,0.00887959,1954.3,1954.2,13.29944346]
["bitfinex","ETHUSD",1688419684940,0.00887959,1954.3,1954.2,13.27295]
["bitfinex","ETHUSD",1688419686919,0.2912164,1954.4,1954.2,13.27295]
["bitfinex","ETHUSD",1688419687487,0.79850522,1954.4,1954.2,13.27295]
["bitfinex","ETHUSD",1688419689325,1.86376011,1954.6,1954.2,20.24041613]
["bitfinex","ETHUSD",1688419689632,1.86376011,1954.6,1954.3,0.03814446]
["bitfinex","ETHUSD",1688419689819,2.22329453,1954.5,1954.4,12.79162]
["bitfinex","ETHUSD",1688419690003,2.22329453,1954.5,1954.4,13.30976446]
["bitfinex","ETHUSD",1688419690204,1.33397672,1954.5,1954.4,18.67776446]
["bitfinex","ETHUSD",1688419690412,1.06525489,1954.7,1954.4,24.06323445]
["bitfinex","ETHUSD",1688419690413,0.79850522,1954.7,1954.4,24.06323445]
["bitfinex","ETHUSD",1688419690748,0.79850522,1954.7,1954.5,3.48]
["bitfinex","ETHUSD",1688419690942,0.79850522,1954.7,1954.6,12.79032]
["bitfinex","ETHUSD",1688419691249,0.79850522,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419691415,3.02165143,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419691614,0.79850522,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419692755,3.02165143,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419692919,2.13239295,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419693119,2.22314621,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419693449,1.33388773,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419693747,0.79850522,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419693904,2.22314621,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419694099,1.33388773,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419694557,2.22314621,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419694719,1.33388773,1954.7,1954.6,13.27032]
["bitfinex","ETHUSD",1688419695460,1.33388773,1954.7,1954.6,20.69919643]
["bitfinex","ETHUSD",1688419695461,2.22314621,1954.7,1954.6,20.69919643]
["bitfinex","ETHUSD",1688419695819,2.22314621,1954.7,1954.6,23.69919643]
["bitfinex","ETHUSD",1688419695820,1.33388773,1954.7,1954.6,23.69919643]
["bitfinex","ETHUSD",1688419696021,0.88925848,1954.7,1954.6,23.69919643]
["bitfinex","ETHUSD",1688419696223,2.71775838,1954.9,1954.6,23.71549223]
["bitfinex","ETHUSD",1688419696224,2.45100871,1954.9,1954.6,23.71549223]
["bitfinex","ETHUSD",1688419696424,3.0214259,1954.8,1954.7,0.48]
["bitfinex","ETHUSD",1688419696738,2.22292068,1954.8,1954.7,13.26967]
["bitfinex","ETHUSD",1688419697044,2.75577743,1954.8,1954.7,13.26967]
["bitfinex","ETHUSD",1688419697706,3.55428265,1954.8,1954.7,13.26967]
["bitfinex","ETHUSD",1688419697940,2.75577743,1954.8,1954.7,21.26496022]
["bitfinex","ETHUSD",1688419698144,0.88916827,1954.8,1954.7,21.26496022]
["bitfinex","ETHUSD",1688419698509,2.75574875,1954.8,1954.7,21.26496022]
["bitfinex","ETHUSD",1688419698712,1.42202502,1954.8,1954.7,21.26496022]
["bitfinex","ETHUSD",1688419699254,1.42202502,1954.8,1954.7,24.26496022]
["bitfinex","ETHUSD",1688419699659,0.88916827,1954.8,1954.7,24.26496022]
["bitfinex","ETHUSD",1688419699994,2.18536024,1954.9,1954.7,24.26496022]
["bitfinex","ETHUSD",1688419701017,2.18536024,1954.9,1954.8,7.02633665]
["bitfinex","ETHUSD",1688419701224,3.07452271,1954.9,1954.8,20.29535665]
["bitfinex","ETHUSD",1688419701430,4.40826642,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419702458,2.54166596,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419703285,4.40825236,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419703639,4.40825563,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419703841,3.07452271,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419706157,2.54166596,1954.9,1954.8,23.29535665]
["bitfinex","ETHUSD",1688419707680,2.54165803,1954.9,1954.8,21.63702]
["bitfinex","ETHUSD",1688419708001,2.18536024,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419708286,4.40829189,1954.9,1954.8,12.78902]
["bitfinex","ETHUSD",1688419708461,4.40829082,1954.9,1954.8,12.78902]
["bitfinex","ETHUSD",1688419709263,4.40829082,1954.9,1954.8,13.26902]
["bitfinex","ETHUSD",1688419709803,4.40829082,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419709804,5.20679604,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419709939,4.67393929,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419712399,4.62393929,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419714418,9.73928929,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688419714561,4.62393929,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1688419715405,4.62393929,1954.9,1954.8,10.23122]
["bitfinex","ETHUSD",1688419715615,4.62393929,1954.9,1954.8,12.78902]
["bitfinex","ETHUSD",1688419717609,4.62393929,1954.9,1954.8,13.26902]
["bitfinex","ETHUSD",1688419721717,6.53202389,1954.9,1954.8,13.26902]
["bitfinex","ETHUSD",1688419725379,4.62448774,1954.9,1954.8,20.219705]
["bitfinex","ETHUSD",1688419725578,4.62475631,1954.9,1954.8,20.219705]
["bitfinex","ETHUSD",1688419725778,2.66775838,1954.9,1954.8,20.24779676]
["bitfinex","ETHUSD",1688419726086,6.53314597,1954.9,1954.8,14.851705]
["bitfinex","ETHUSD",1688419726309,4.93064248,1954.9,1954.8,13.26902]
["bitfinex","ETHUSD",1688419726500,1.06525489,1954.9,1954.8,13.26902]
["bitfinex","ETHUSD",1688419727144,1.86670343,1954.9,1954.8,18.63702]
["bitfinex","ETHUSD",1688419727297,1.86670343,1954.9,1954.8,21.63702]
["bitfinex","ETHUSD",1688419727298,1.42210179,1954.9,1954.8,21.63702]
["bitfinex","ETHUSD",1688419727497,1.42210179,1954.9,1954.8,24.056505]
["bitfinex","ETHUSD",1688419727498,2.75583613,1954.9,1954.8,24.056505]
["bitfinex","ETHUSD",1688419727739,1.86667166,1954.9,1954.8,24.056505]
["bitfinex","ETHUSD",1688419727936,1.42210179,1954.9,1954.8,24.056505]
["bitfinex","ETHUSD",1688419728113,0.53293732,1954.9,1954.8,24.056505]
["bitfinex","ETHUSD",1688419728310,0.53293732,1954.9,1954.8,24.08503451]
["bitfinex","ETHUSD",1688419728311,1.86667166,1954.9,1954.8,24.08503451]
["bitfinex","ETHUSD",1688419728514,1.42210179,1954.9,1954.8,24.08503451]
["bitfinex","ETHUSD",1688419728713,0.53293732,1954.9,1954.8,24.08503451]
["bitfinex","ETHUSD",1688419728947,1.86664158,1954.9,1954.8,24.10132864]
["bitfinex","ETHUSD",1688419729248,2.75580605,1954.9,1954.8,26.6601168]
["bitfinex","ETHUSD",1688419729444,1.86664158,1954.9,1954.8,26.63158729]
["bitfinex","ETHUSD",1688419729657,2.75580605,1954.9,1954.8,26.6610291]
["bitfinex","ETHUSD",1688419729799,2.75580605,1954.9,1954.8,31.7766391]
["bitfinex","ETHUSD",1688419730048,1.86663953,1954.9,1954.8,31.7766391]
["bitfinex","ETHUSD",1688419730230,0.53293732,1954.9,1954.8,31.7766391]
["bitfinex","ETHUSD",1688419730412,1.86663953,1954.9,1954.8,31.7766391]
["bitfinex","ETHUSD",1688419730748,0.53293732,1954.9,1954.8,31.7766391]
["bitfinex","ETHUSD",1688419731113,0.53293732,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419731319,1.86663953,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419731847,2.75578952,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419732041,1.42210179,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419732443,2.75579108,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419732616,1.42210179,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419732826,0.53293732,1954.9,1954.8,31.74719729]
["bitfinex","ETHUSD",1688419734950,0.53293732,1954.9,1954.8,26.37919729]
["bitfinex","ETHUSD",1688419735158,0.53293732,1954.9,1954.8,15.78902]
["bitfinex","ETHUSD",1688419735305,0.53293732,1954.9,1954.8,23.71580816]
["bitfinex","ETHUSD",1688419735646,0.53293732,1954.9,1954.8,18.34780816]
["bitfinex","ETHUSD",1688419736051,0.53293732,1954.9,1954.8,24.13356271]
["bitfinex","ETHUSD",1688419736250,0.53293732,1954.9,1954.8,26.80270198]
["bitfinex","ETHUSD",1688419736411,0.53293732,1954.9,1954.8,27.28270198]
["bitfinex","ETHUSD",1688419736611,0.53293732,1954.9,1954.8,21.91470198]
["bitfinex","ETHUSD",1688419737101,0.53293732,1954.9,1954.8,27.28270198]
["bitfinex","ETHUSD",1688419737633,0.53293732,1954.9,1954.8,21.91470198]
["bitfinex","ETHUSD",1688419738224,0.53293732,1954.9,1954.8,27.28270198]
["bitfinex","ETHUSD",1688419738749,0.53293732,1954.9,1954.8,27.29899611]
["bitfinex","ETHUSD",1688419740253,0.88916447,1954.9,1954.8,27.29899611]
["bitfinex","ETHUSD",1688419740463,0.53293732,1955.0,1954.8,27.56673582]
["bitfinex","ETHUSD",1688419740769,0.53293732,1955.0,1954.9,26.95183174]
["bitfinex","ETHUSD",1688419740925,0.53293732,1955.0,1954.9,26.98405774]
["bitfinex","ETHUSD",1688419741327,1.19136159,1955.3,1954.9,27.25179745]
["bitfinex","ETHUSD",1688419742053,0.12475622,1955.3,1954.9,27.25179745]
["bitfinex","ETHUSD",1688419742241,0.12475622,1955.3,1955.2,5.368]
["bitfinex","ETHUSD",1688419742406,0.12475622,1955.3,1955.2,24.25560694]
["bitfinex","ETHUSD",1688419742819,0.12475622,1955.3,1955.2,24.27189775]
["bitfinex","ETHUSD",1688419747468,0.12475622,1955.3,1955.2,24.68150375]
["bitfinex","ETHUSD",1688419749364,0.12475622,1955.3,1955.2,27.50803162]
["bitfinex","ETHUSD",1688419751556,0.12475622,1955.3,1955.2,28.00803162]
["bitfinex","ETHUSD",1688419751958,0.53231876,1955.6,1955.2,28.00803162]
["bitfinex","ETHUSD",1688419752158,0.53231876,1955.6,1955.5,25.82312]
["bitfinex","ETHUSD",1688419752380,1.7341536,1955.6,1955.5,26.30312]
["bitfinex","ETHUSD",1688419752630,1.7341536,1955.6,1955.5,29.30312]
["bitfinex","ETHUSD",1688419752959,1.6841536,1955.6,1955.5,29.30312]
["bitfinex","ETHUSD",1688419753159,1.6841536,1955.6,1955.5,29.35231759]
["bitfinex","ETHUSD",1688419753389,1.6841536,1955.6,1955.5,32.28754935]
["bitfinex","ETHUSD",1688419753696,0.48231876,1955.6,1955.5,32.28754935]
["bitfinex","ETHUSD",1688419754490,0.48231876,1955.6,1955.5,34.84633751]
["bitfinex","ETHUSD",1688419754804,0.79873193,1955.8,1955.5,34.84633751]
["bitfinex","ETHUSD",1688419754958,1.17284988,1955.7,1955.6,22.3564195]
["bitfinex","ETHUSD",1688419755163,1.17279865,1955.7,1955.6,22.3564195]
["bitfinex","ETHUSD",1688419755396,0.79873193,1955.8,1955.6,22.3564195]
["bitfinex","ETHUSD",1688419755603,0.79873193,1955.8,1955.6,22.30722191]
["bitfinex","ETHUSD",1688419755762,0.79873193,1955.8,1955.6,22.32350937]
["bitfinex","ETHUSD",1688419755963,0.79873193,1955.8,1955.7,2.23235094]
["bitfinex","ETHUSD",1688419756257,1.06660537,1955.9,1955.7,18.0542591]
["bitfinex","ETHUSD",1688419756258,1.8653373,1955.9,1955.7,18.0542591]
["bitfinex","ETHUSD",1688419756473,0.79873193,1955.9,1955.8,3.4962858]
["bitfinex","ETHUSD",1688419756672,0.79873193,1955.9,1955.8,16.2787558]
["bitfinex","ETHUSD",1688419757077,0.85739633,1956.0,1955.8,18.83754396]
["bitfinex","ETHUSD",1688419757311,0.85739633,1956.0,1955.9,4.44254256]
["bitfinex","ETHUSD",1688419757483,0.0586644,1956.0,1955.9,20.70436256]
["bitfinex","ETHUSD",1688419758218,1.59585229,1957.2,1956.4,3.063]
["bitfinex","ETHUSD",1688419758518,1.3697996,1957.3,1957.0,18.38451]
["bitfinex","ETHUSD",1688419758687,1.3697996,1957.3,1957.2,15.32798]
["bitfinex","ETHUSD",1688419758887,1.3697996,1957.3,1957.2,12.77332]
["bitfinex","ETHUSD",1688419759203,1.3697996,1957.3,1957.2,13.25332]
["bitfinex","ETHUSD",1688419760007,1.3697996,1957.3,1957.2,21.62132]
["bitfinex","ETHUSD",1688419760185,1.3697996,1957.3,1957.2,24.0405515]
["bitfinex","ETHUSD",1688419760619,1.3697996,1957.3,1957.2,18.6725515]
["bitfinex","ETHUSD",1688419760999,1.3697996,1957.3,1957.2,24.0405515]
["bitfinex","ETHUSD",1688419761386,1.3697996,1957.3,1957.2,18.6725515]
["bitfinex","ETHUSD",1688419762314,1.3697996,1957.3,1957.2,24.0405515]
["bitfinex","ETHUSD",1688419762723,1.3697996,1957.3,1957.2,26.59933966]
["bitfinex","ETHUSD",1688419763494,1.3697996,1957.3,1957.2,15.77332]
["bitfinex","ETHUSD",1688419765142,6.9868696,1957.3,1957.1,5.1094]
["bitfinex","ETHUSD",1688419765433,0.508,1957.2,1957.1,5.1094]
["bitfinex","ETHUSD",1688419765635,0.508,1957.2,1957.1,10.219]
["bitfinex","ETHUSD",1688419765941,1.8777996,1957.3,1957.1,12.80691482]
["bitfinex","ETHUSD",1688419766144,1.3697996,1957.3,1957.1,12.7738]
["bitfinex","ETHUSD",1688419766700,3.06678816,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688419766926,9.64160094,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688419767114,0.508,1957.1,1957.0,5.10971]
["bitfinex","ETHUSD",1688419767308,3.06678816,1957.1,1957.0,5.10971]
["bitfinex","ETHUSD",1688419767670,0.508,1957.1,1957.0,5.10971]
["bitfinex","ETHUSD",1688419767807,0.508,1957.1,1957.0,10.21957]
["bitfinex","ETHUSD",1688419768140,11.5882496,1957.3,1957.0,5.10971]
["bitfinex","ETHUSD",1688419768141,5.61744,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688419768443,0.508,1957.1,1957.0,5.10971]
["bitfinex","ETHUSD",1688419768742,6.82708596,1957.2,1957.0,5.10971]
["bitfinex","ETHUSD",1688419768897,0.508,1957.2,1957.0,10.21957]
["bitfinex","ETHUSD",1688419769839,0.508,1957.2,1957.0,12.7745]
["bitfinex","ETHUSD",1688419770999,0.36774625,1957.3,1957.0,12.7745]
["bitfinex","ETHUSD",1688419771338,0.36774625,1957.3,1957.2,20.69598]
["bitfinex","ETHUSD",1688419771563,0.36774625,1957.3,1957.2,18.80798]
["bitfinex","ETHUSD",1688419771764,0.36774625,1957.3,1957.2,21.62886067]
["bitfinex","ETHUSD",1688419772131,0.36774625,1957.3,1957.2,21.89660038]
["bitfinex","ETHUSD",1688419772432,0.36774625,1957.3,1957.2,27.26460038]
["bitfinex","ETHUSD",1688419773758,0.36774625,1957.3,1957.2,26.99686067]
["bitfinex","ETHUSD",1688419775348,0.36774625,1957.3,1957.2,27.26460038]
["bitfinex","ETHUSD",1688419776020,0.36774625,1957.3,1957.2,29.82338854]
["bitfinex","ETHUSD",1688419777341,0.36774625,1957.3,1957.2,26.99686067]
["bitfinex","ETHUSD",1688419777867,0.36774625,1957.3,1957.2,27.26460038]
["bitfinex","ETHUSD",1688419778021,0.36774625,1957.3,1957.2,27.21582295]
["bitfinex","ETHUSD",1688419778222,0.36774625,1957.3,1957.2,27.2460607]
["bitfinex","ETHUSD",1688419778766,0.36774625,1957.3,1957.2,27.21582295]
["bitfinex","ETHUSD",1688419778976,0.36774625,1957.3,1957.2,27.24349877]
["bitfinex","ETHUSD",1688419779184,0.36774625,1957.3,1957.2,27.21582295]
["bitfinex","ETHUSD",1688419779554,0.36774625,1957.3,1957.2,27.24347414]
["bitfinex","ETHUSD",1688419780388,0.36774625,1957.3,1957.2,27.21582295]
["bitfinex","ETHUSD",1688419780550,0.36774625,1957.3,1957.2,29.77461111]
["bitfinex","ETHUSD",1688419780754,0.36774625,1957.3,1957.2,26.97917596]
["bitfinex","ETHUSD",1688419780966,0.36774625,1957.3,1957.2,26.94808324]
["bitfinex","ETHUSD",1688419784740,0.36774625,1957.3,1957.2,32.35266866]
["bitfinex","ETHUSD",1688419784948,0.36774625,1957.3,1957.2,32.32515295]
["bitfinex","ETHUSD",1688419786197,0.36774625,1957.3,1957.2,21.58008324]
["bitfinex","ETHUSD",1688419786500,0.36774625,1957.3,1957.2,8.10933]
["bitfinex","ETHUSD",1688419786676,0.36774625,1957.3,1957.2,3.0]
["bitfinex","ETHUSD",1688419786878,0.36774625,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688419787581,0.36774625,1957.3,1957.1,5.10943]
["bitfinex","ETHUSD",1688419787769,0.36774625,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688419789060,14.76203904,1957.3,1956.9,3.0]
["bitfinex","ETHUSD",1688419789258,2.55878816,1957.2,1956.8,5.11025]
["bitfinex","ETHUSD",1688419789567,10.2193,1957.1,1956.8,10.22063]
["bitfinex","ETHUSD",1688419789899,10.2193,1957.1,1956.8,5.11025]
["bitfinex","ETHUSD",1688419790394,10.2193,1957.1,1956.8,10.22063]
["bitfinex","ETHUSD",1688419790894,5.10965,1957.1,1956.8,10.22063]
["bitfinex","ETHUSD",1688419791096,10.2193,1957.1,1956.8,10.22063]
["bitfinex","ETHUSD",1688419791953,11.80338082,1957.1,1956.8,10.22063]
["bitfinex","ETHUSD",1688419792766,14.36216898,1957.1,1956.8,5.11025]
["bitfinex","ETHUSD",1688419793383,16.91696898,1957.1,1956.7,5.11048]
["bitfinex","ETHUSD",1688419794039,11.80338082,1957.1,1956.7,12.77644]
["bitfinex","ETHUSD",1688419794174,14.35818082,1957.1,1956.7,5.11048]
["bitfinex","ETHUSD",1688419794377,11.80338082,1957.1,1956.7,10.22112]
["bitfinex","ETHUSD",1688419795003,10.2193,1957.1,1956.7,12.77644]
["bitfinex","ETHUSD",1688419795246,5.10965,1957.1,1956.8,10.70053]
["bitfinex","ETHUSD",1688419795519,5.1096,1957.1,1956.8,10.70053]
["bitfinex","ETHUSD",1688419795674,10.2192,1957.1,1956.8,5.11016]
["bitfinex","ETHUSD",1688419796027,12.774,1957.1,1956.8,5.11016]
["bitfinex","ETHUSD",1688419796181,14.1022,1957.1,1956.8,5.11016]
["bitfinex","ETHUSD",1688419797016,16.66098816,1957.1,1956.6,5.11077]
["bitfinex","ETHUSD",1688419797219,16.66098816,1957.1,1956.6,10.22148]
["bitfinex","ETHUSD",1688419797414,16.66098816,1957.1,1956.6,10.22161]
["bitfinex","ETHUSD",1688419798226,10.22034,1956.9,1956.6,10.22161]
["bitfinex","ETHUSD",1688419798532,5.11017,1956.9,1956.6,10.22161]
["bitfinex","ETHUSD",1688419799121,17.17050016,1956.9,1956.4,5.11127]
["bitfinex","ETHUSD",1688419799323,0.508,1956.8,1956.4,5.11127]
["bitfinex","ETHUSD",1688419799633,12.7767,1956.7,1956.3,5.1115]
["bitfinex","ETHUSD",1688419799981,0.508,1956.6,1956.3,5.1115]
["bitfinex","ETHUSD",1688419800184,0.508,1956.6,1956.2,5.11179]
["bitfinex","ETHUSD",1688419800414,12.7779,1956.5,1956.1,8.11205]
["bitfinex","ETHUSD",1688419800592,12.7779,1956.5,1956.2,3.48]
["bitfinex","ETHUSD",1688419800806,12.7779,1956.5,1956.1,10.22426]
["bitfinex","ETHUSD",1688419801036,16.66527816,1956.5,1955.8,5.23358]
["bitfinex","ETHUSD",1688419801239,0.508,1956.4,1955.9,5.11261]
["bitfinex","ETHUSD",1688419801438,0.508,1956.4,1955.5,5.47872516]
["bitfinex","ETHUSD",1688419801439,12.77955,1956.3,1955.5,5.47872516]
["bitfinex","ETHUSD",1688419801693,2.55878816,1956.2,1955.6,5.11346]
["bitfinex","ETHUSD",1688419801836,12.78105,1956.1,1955.6,7.67022]
["bitfinex","ETHUSD",1688419802036,10.22484,1956.1,1955.6,13.80807883]
["bitfinex","ETHUSD",1688419802338,12.78362816,1956.1,1955.6,13.80807883]
["bitfinex","ETHUSD",1688419802558,15.33972816,1956.1,1955.7,3.0]
["bitfinex","ETHUSD",1688419802880,3.063,1955.8,1955.4,0.53468545]
["bitfinex","ETHUSD",1688419803033,3.063,1955.8,1955.3,5.89711398]
["bitfinex","ETHUSD",1688419803034,12.7839,1955.6,1955.3,0.53468545]
["bitfinex","ETHUSD",1688419803232,5.62178816,1955.5,1955.2,0.1]
["bitfinex","ETHUSD",1688419803436,18.96729882,1955.4,1955.2,0.1]
["bitfinex","ETHUSD",1688419803755,15.34453816,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688419804077,18.91553816,1955.3,1955.2,0.1]
["bitfinex","ETHUSD",1688419804391,2.0,1955.2,1955.0,0.1]
["bitfinex","ETHUSD",1688419804561,15.34583816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419804761,15.03101198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419804941,20.39901198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419805373,22.95642198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419805617,25.45642198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419809705,13.29642816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419809880,0.508,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419810082,10.73764,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419813517,13.29505,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419815393,15.85383816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419815529,23.26295098,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419816591,17.89495098,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419816755,23.26295098,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419817071,17.89495098,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419819373,15.85383816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419826434,10.73764,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419827038,13.29505,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419828049,15.85383816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419828781,18.91683816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419828991,27.16905498,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419830987,21.80105498,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419831136,18.91683816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688419858963,14.78837,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419859127,25.77815816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419859313,24.28615816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419861955,15.85515816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419862463,18.91815816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419862751,21.31573498,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419866160,18.91815816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419868448,15.85515816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419869049,13.29748816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419869216,13.29748816,1954.9,1954.8,0.13081816]
["bitfinex","ETHUSD",1688419872968,15.85515816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419873759,15.85515816,1954.9,1954.8,0.13286056]
["bitfinex","ETHUSD",1688419874289,15.85515816,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419874688,16.25620674,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419875187,13.69853674,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419875349,8.58318674,1954.9,1954.8,0.13286056]
["bitfinex","ETHUSD",1688419875551,13.69853674,1954.9,1954.8,0.13286056]
["bitfinex","ETHUSD",1688419875752,13.69853674,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419879904,11.13974858,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419880105,11.13974858,1954.9,1954.8,0.13648716]
["bitfinex","ETHUSD",1688419886619,11.13974858,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419887414,11.08974858,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688419892691,0.90904858,1954.9,1954.8,0.60880038]
["bitfinex","ETHUSD",1688419892951,1.85434683,1955.3,1954.8,13.39782038]
["bitfinex","ETHUSD",1688419893098,1.85434683,1955.4,1954.9,1.81978204]
["bitfinex","ETHUSD",1688419893294,0.78982525,1955.4,1955.0,12.78737]
["bitfinex","ETHUSD",1688419893538,0.78982525,1955.5,1955.0,12.78737]
["bitfinex","ETHUSD",1688419893694,0.78982525,1955.5,1955.1,0.48]
["bitfinex","ETHUSD",1688419893896,0.78982525,1955.6,1955.2,12.7863]
["bitfinex","ETHUSD",1688419894221,0.78982525,1955.6,1955.4,10.22808]
["bitfinex","ETHUSD",1688419894429,0.78982525,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1688419894592,5.90308525,1955.7,1955.4,5.11404]
["bitfinex","ETHUSD",1688419894797,11.01647525,1955.7,1955.4,5.11404]
["bitfinex","ETHUSD",1688419895096,0.78982525,1955.7,1955.4,5.114]
["bitfinex","ETHUSD",1688419895445,0.78982525,1955.7,1955.4,13.699783]
["bitfinex","ETHUSD",1688419895677,5.11337,1955.7,1955.4,11.142763]
["bitfinex","ETHUSD",1688419895804,1.85434683,1955.8,1955.4,13.699783]
["bitfinex","ETHUSD",1688419896133,0.40000265,1955.8,1955.4,13.699783]
["bitfinex","ETHUSD",1688419896295,0.40000265,1955.8,1955.5,1.38626659]
["bitfinex","ETHUSD",1688419896498,1.85434683,1956.0,1955.6,12.7838]
["bitfinex","ETHUSD",1688419896697,0.254,1955.7,1955.6,12.7838]
["bitfinex","ETHUSD",1688419896897,2.55878816,1956.0,1955.6,12.7838]
["bitfinex","ETHUSD",1688419896898,0.254,1955.9,1955.6,12.7838]
["bitfinex","ETHUSD",1688419897219,0.254,1955.9,1955.6,12.80008745]
["bitfinex","ETHUSD",1688419897421,0.254,1955.9,1955.6,14.47277803]
["bitfinex","ETHUSD",1688419898733,0.254,1955.9,1955.7,0.48]
["bitfinex","ETHUSD",1688419898935,0.254,1955.9,1955.8,12.78247]
["bitfinex","ETHUSD",1688419899135,5.90163525,1956.3,1955.8,12.78247]
["bitfinex","ETHUSD",1688419899136,0.254,1956.2,1955.8,12.7987558]
["bitfinex","ETHUSD",1688419899344,0.254,1955.9,1955.8,15.3859558]
["bitfinex","ETHUSD",1688419899548,0.254,1956.1,1955.8,17.22820838]
["bitfinex","ETHUSD",1688419899745,0.254,1956.2,1955.8,17.22820838]
["bitfinex","ETHUSD",1688419900041,0.254,1956.2,1955.9,0.48]
["bitfinex","ETHUSD",1688419900335,0.254,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688419900837,0.254,1956.3,1956.0,13.26117]
["bitfinex","ETHUSD",1688419901041,0.254,1956.4,1956.1,1.326117]
["bitfinex","ETHUSD",1688419901336,0.254,1956.3,1956.2,12.77987]
["bitfinex","ETHUSD",1688419901742,0.254,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688419901951,0.254,1956.5,1956.2,15.42135246]
["bitfinex","ETHUSD",1688419902161,0.254,1956.4,1956.2,17.35170141]
["bitfinex","ETHUSD",1688419902360,0.254,1956.5,1956.2,17.35170141]
["bitfinex","ETHUSD",1688419902525,0.254,1956.3,1956.2,17.35170141]
["bitfinex","ETHUSD",1688419902727,0.254,1956.5,1956.2,17.83170141]
["bitfinex","ETHUSD",1688419902944,0.254,1956.8,1956.2,23.19970141]
["bitfinex","ETHUSD",1688419903260,0.254,1956.7,1956.4,12.77842]
["bitfinex","ETHUSD",1688419903409,0.254,1956.7,1956.5,0.01627996]
["bitfinex","ETHUSD",1688419903614,0.5,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688419904055,0.5,1956.7,1956.6,13.25725]
["bitfinex","ETHUSD",1688419904363,0.254,1956.8,1956.6,15.376953]
["bitfinex","ETHUSD",1688419904567,0.254,1956.8,1956.7,0.52999092]
["bitfinex","ETHUSD",1688419904775,0.254,1957.1,1956.7,13.30659092]
["bitfinex","ETHUSD",1688419906059,0.754,1957.1,1956.7,13.30659092]
["bitfinex","ETHUSD",1688419906259,0.5,1957.1,1956.7,13.30659092]
["bitfinex","ETHUSD",1688419906556,0.254,1957.0,1956.8,1.33065909]
["bitfinex","ETHUSD",1688419906764,0.754,1957.1,1956.9,12.7753]
["bitfinex","ETHUSD",1688419907060,0.5,1957.1,1956.9,12.7753]
["bitfinex","ETHUSD",1688419907217,0.254,1957.0,1956.9,12.7753]
["bitfinex","ETHUSD",1688419907418,0.254,1957.0,1956.9,14.66589591]
["bitfinex","ETHUSD",1688419907652,0.5,1957.1,1956.9,14.66589591]
["bitfinex","ETHUSD",1688419907855,0.254,1957.0,1956.9,14.66589591]
["bitfinex","ETHUSD",1688419908055,0.5,1957.1,1956.9,14.66589591]
["bitfinex","ETHUSD",1688419908741,0.5,1957.1,1956.9,14.68217254]
["bitfinex","ETHUSD",1688419908942,0.5,1957.1,1957.0,14.24286725]
["bitfinex","ETHUSD",1688419909145,0.5,1957.1,1957.0,14.72286725]
["bitfinex","ETHUSD",1688419911252,0.5,1957.1,1957.0,17.72286725]
["bitfinex","ETHUSD",1688419911935,0.5,1957.1,1957.0,23.09086725]
["bitfinex","ETHUSD",1688419914867,0.36774625,1957.3,1957.0,25.91739512]
["bitfinex","ETHUSD",1688419915173,0.36774625,1957.3,1957.2,5.368]
["bitfinex","ETHUSD",1688419915385,0.36774625,1957.3,1957.2,25.80531]
["bitfinex","ETHUSD",1688419915581,0.36774625,1957.3,1957.2,29.28531]
["bitfinex","ETHUSD",1688419916505,0.86774625,1957.3,1957.2,29.28531]
["bitfinex","ETHUSD",1688419918463,0.86774625,1957.3,1957.2,29.30158414]
["bitfinex","ETHUSD",1688419918661,0.86774625,1957.3,1957.2,32.49091651]
["bitfinex","ETHUSD",1688419921893,0.254,1958.0,1957.2,32.75865622]
["bitfinex","ETHUSD",1688419922112,0.254,1958.0,1957.4,5.368]
["bitfinex","ETHUSD",1688419922303,0.254,1958.0,1957.5,15.32502]
["bitfinex","ETHUSD",1688419922499,0.254,1958.0,1957.6,3.0]
["bitfinex","ETHUSD",1688419922674,0.254,1958.0,1957.7,12.76995]
["bitfinex","ETHUSD",1688419923209,0.754,1958.0,1957.7,12.76995]
["bitfinex","ETHUSD",1688419923576,0.254,1957.9,1957.7,12.76995]
["bitfinex","ETHUSD",1688419923790,0.254,1957.9,1957.7,14.602349]
["bitfinex","ETHUSD",1688419925884,0.5,1958.0,1957.7,14.602349]
["bitfinex","ETHUSD",1688419925885,0.5,1958.0,1957.7,14.61861898]
["bitfinex","ETHUSD",1688419926688,0.5,1958.0,1957.8,0.48]
["bitfinex","ETHUSD",1688419926890,0.754,1958.0,1957.9,12.78503832]
["bitfinex","ETHUSD",1688419927425,0.5,1958.0,1957.9,12.78503832]
["bitfinex","ETHUSD",1688419927594,0.5,1958.0,1957.9,13.84170084]
["bitfinex","ETHUSD",1688419927807,0.5,1958.0,1957.9,14.32170084]
["bitfinex","ETHUSD",1688419929198,0.5,1958.0,1957.9,19.68970084]
["bitfinex","ETHUSD",1688419929395,0.5,1958.0,1957.9,22.68970084]
["bitfinex","ETHUSD",1688419931287,0.5,1958.0,1957.9,15.76877]
["bitfinex","ETHUSD",1688419931614,0.5,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688419931816,0.5,1958.0,1957.9,18.13677]
["bitfinex","ETHUSD",1688419932127,0.5,1958.0,1957.9,18.61677]
["bitfinex","ETHUSD",1688419934198,0.5,1958.0,1957.9,21.61677]
["bitfinex","ETHUSD",1688419934403,0.5,1958.0,1957.9,24.033832]
["bitfinex","ETHUSD",1688419935130,0.5,1958.0,1957.9,24.05010032]
["bitfinex","ETHUSD",1688419946160,0.5,1958.0,1957.9,24.46338214]
["bitfinex","ETHUSD",1688419962701,1.28982525,1958.0,1957.9,24.46338214]
["bitfinex","ETHUSD",1688419964488,1.56452158,1958.0,1957.9,24.46338214]
["bitfinex","ETHUSD",1688419969689,0.5,1958.0,1957.9,16.18205182]
["bitfinex","ETHUSD",1688419969892,2.89948259,1958.0,1957.9,15.76877]
["bitfinex","ETHUSD",1688419970105,1.83056069,1958.0,1957.9,15.76877]
["bitfinex","ETHUSD",1688419973445,1.83056069,1958.0,1957.9,12.76877]
["bitfinex","ETHUSD",1688419973755,0.5,1958.0,1957.9,5.10751]
["bitfinex","ETHUSD",1688419973970,2.09678238,1958.0,1957.8,5.10762]
["bitfinex","ETHUSD",1688419974134,3.09657562,1958.0,1957.8,5.1076]
["bitfinex","ETHUSD",1688419974331,7.45804238,1958.0,1957.8,5.1076]
["bitfinex","ETHUSD",1688419974517,7.45804238,1958.0,1957.5,5.10833]
["bitfinex","ETHUSD",1688419974518,5.36168,1957.9,1957.5,5.10833]
["bitfinex","ETHUSD",1688419974732,0.80184451,1957.6,1957.5,0.41157349]
["bitfinex","ETHUSD",1688419974932,0.80184451,1957.6,1957.5,5.52001349]
["bitfinex","ETHUSD",1688419975168,1.30184451,1957.6,1957.5,12.77126]
["bitfinex","ETHUSD",1688419975470,1.30184451,1957.6,1957.5,10.21699]
["bitfinex","ETHUSD",1688419976536,1.30184451,1957.6,1957.5,12.77126]
["bitfinex","ETHUSD",1688419978631,1.30184451,1957.6,1957.5,5.10844]
["bitfinex","ETHUSD",1688419978831,1.56912602,1957.6,1957.4,5.51530496]
["bitfinex","ETHUSD",1688419979074,0.80132704,1957.5,1957.3,8.10896]
["bitfinex","ETHUSD",1688419979238,0.80132704,1957.5,1957.3,10.66349]
["bitfinex","ETHUSD",1688419979573,0.80132704,1957.5,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419980375,2.37045306,1957.6,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419980734,0.80132704,1957.5,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419981437,1.30132704,1957.5,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419982066,0.5,1957.5,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419982269,1.30132704,1957.5,1957.3,16.18330062]
["bitfinex","ETHUSD",1688419983277,1.30132704,1957.5,1957.3,0.41091062]
["bitfinex","ETHUSD",1688419983278,5.60861,1957.5,1957.3,0.41091062]
["bitfinex","ETHUSD",1688419983445,5.60861,1957.5,1957.2,5.10916]
["bitfinex","ETHUSD",1688419983446,11.51854704,1957.5,1957.2,5.10916]
["bitfinex","ETHUSD",1688419983648,0.560861,1957.4,1957.3,5.109]
["bitfinex","ETHUSD",1688419984034,5.669671,1957.4,1957.3,5.109]
["bitfinex","ETHUSD",1688419984337,1.30132704,1957.5,1957.3,12.7726]
["bitfinex","ETHUSD",1688419984735,0.5,1957.5,1957.3,12.7726]
["bitfinex","ETHUSD",1688419984974,1.30132704,1957.5,1957.3,12.7726]
["bitfinex","ETHUSD",1688419985536,0.5,1957.5,1957.3,12.7726]
["bitfinex","ETHUSD",1688419986975,0.5,1957.5,1957.3,10.21807]
["bitfinex","ETHUSD",1688419989898,0.5,1957.5,1957.3,5.109]
["bitfinex","ETHUSD",1688419990191,0.5,1957.5,1957.3,10.21807]
["bitfinex","ETHUSD",1688419994150,5.60864,1957.5,1957.3,5.109]
["bitfinex","ETHUSD",1688419994355,0.5,1957.5,1957.3,5.109]
["bitfinex","ETHUSD",1688419994564,5.60856,1957.5,1957.3,5.109]
["bitfinex","ETHUSD",1688419994867,0.5,1957.5,1957.3,5.109]
["bitfinex","ETHUSD",1688419995192,5.60856,1957.5,1957.3,10.21807]
["bitfinex","ETHUSD",1688419995349,5.60856,1957.5,1957.2,5.10914]
["bitfinex","ETHUSD",1688419995549,12.0689457,1957.5,1957.1,5.51404135]
["bitfinex","ETHUSD",1688419996096,12.0689357,1957.5,1957.1,10.62364135]
["bitfinex","ETHUSD",1688419996392,6.9603757,1957.5,1957.1,12.7738]
["bitfinex","ETHUSD",1688419996579,12.0689257,1957.5,1957.1,12.7738]
["bitfinex","ETHUSD",1688419997086,6.9603757,1957.5,1957.1,12.7738]
["bitfinex","ETHUSD",1688419997669,5.60855,1957.5,1957.1,12.7738]
["bitfinex","ETHUSD",1688420000776,0.5,1957.5,1957.1,12.7738]
["bitfinex","ETHUSD",1688420002218,0.5,1957.5,1957.1,15.2958]
["bitfinex","ETHUSD",1688420005493,0.5,1957.5,1957.1,20.6638]
["bitfinex","ETHUSD",1688420005694,0.5,1957.5,1957.2,0.48]
["bitfinex","ETHUSD",1688420005866,0.5,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420013567,1.30132704,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420013767,0.5,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420015710,1.30132704,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420016784,0.5,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420016985,1.30132704,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688420019734,0.80132704,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688420020812,1.30132704,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688420029439,1.30132704,1957.4,1957.3,14.13886346]
["bitfinex","ETHUSD",1688420029646,1.30132704,1957.4,1957.3,14.61886346]
["bitfinex","ETHUSD",1688420031353,1.30132704,1957.4,1957.3,13.25267]
["bitfinex","ETHUSD",1688420039053,1.30132704,1957.4,1957.3,24.20611712]
["bitfinex","ETHUSD",1688420039054,0.5,1957.4,1957.3,24.20611712]
["bitfinex","ETHUSD",1688420039283,0.5,1957.4,1957.3,24.1752]
["bitfinex","ETHUSD",1688420039808,0.5,1957.4,1957.3,24.2272995]
["bitfinex","ETHUSD",1688420040700,0.5,1957.4,1957.3,27.20187491]
["bitfinex","ETHUSD",1688420041790,0.5,1957.4,1957.3,27.21814822]
["bitfinex","ETHUSD",1688420044662,0.80132704,1957.7,1957.3,29.77693638]
["bitfinex","ETHUSD",1688420044876,1.87045306,1958.0,1957.7,5.368]
["bitfinex","ETHUSD",1688420045072,2.40553354,1958.1,1957.8,15.32316]
["bitfinex","ETHUSD",1688420045361,1.33640752,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688420045562,1.06879675,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688420046143,1.56879675,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688420047517,0.5,1958.1,1958.0,12.76812]
["bitfinex","ETHUSD",1688420048952,0.5,1958.1,1958.0,13.24812]
["bitfinex","ETHUSD",1688420049106,0.5,1958.1,1958.0,15.5183326]
["bitfinex","ETHUSD",1688420049306,0.5,1958.1,1958.0,18.5183326]
["bitfinex","ETHUSD",1688420049508,0.5,1958.1,1958.0,18.53460009]
["bitfinex","ETHUSD",1688420051659,0.5,1958.1,1958.0,23.90260009]
["bitfinex","ETHUSD",1688420057038,0.45,1958.1,1958.0,23.90260009]
["bitfinex","ETHUSD",1688420057378,0.45,1958.1,1958.0,23.94957454]
["bitfinex","ETHUSD",1688420064247,0.0586644,1958.6,1958.0,26.77610241]
["bitfinex","ETHUSD",1688420064570,0.0586644,1958.6,1958.4,5.368]
["bitfinex","ETHUSD",1688420064922,0.0586644,1958.6,1958.5,12.76485]
["bitfinex","ETHUSD",1688420065287,0.0586644,1958.6,1958.5,13.24485]
["bitfinex","ETHUSD",1688420066019,0.5586644,1958.6,1958.5,13.24485]
["bitfinex","ETHUSD",1688420066185,0.5586644,1958.6,1958.5,16.130159]
["bitfinex","ETHUSD",1688420066778,0.4586644,1958.6,1958.5,16.130159]
["bitfinex","ETHUSD",1688420067103,0.4586644,1958.6,1958.5,16.1822585]
["bitfinex","ETHUSD",1688420067877,0.4586644,1958.6,1958.5,21.5502585]
["bitfinex","ETHUSD",1688420068283,0.4586644,1958.6,1958.5,21.56652185]
["bitfinex","ETHUSD",1688420069093,0.4586644,1958.6,1958.5,24.56652185]
["bitfinex","ETHUSD",1688420071923,0.4586644,1958.6,1958.5,27.12531001]
["bitfinex","ETHUSD",1688420074321,0.4586644,1958.6,1958.5,27.52995896]
["bitfinex","ETHUSD",1688420082131,0.4586644,1958.6,1958.5,24.95490745]
["bitfinex","ETHUSD",1688420082349,0.4586644,1958.6,1958.5,22.06959845]
["bitfinex","ETHUSD",1688420082507,0.4586644,1958.6,1958.5,21.53749895]
["bitfinex","ETHUSD",1688420084200,0.4586644,1958.6,1958.5,22.01749895]
["bitfinex","ETHUSD",1688420094620,0.4586644,1958.6,1958.5,9.25264895]
["bitfinex","ETHUSD",1688420094849,0.4586644,1958.6,1958.5,22.01749895]
["bitfinex","ETHUSD",1688420095251,5.5643444,1958.6,1958.3,5.368]
["bitfinex","ETHUSD",1688420095562,14.28985684,1958.6,1958.2,0.40838991]
["bitfinex","ETHUSD",1688420095730,5.1062,1958.4,1958.2,0.40838991]
["bitfinex","ETHUSD",1688420095932,5.1062,1958.4,1958.2,5.10664]
["bitfinex","ETHUSD",1688420096133,0.254,1958.4,1958.2,5.10664]
["bitfinex","ETHUSD",1688420096331,0.254,1958.4,1958.2,12.76673]
["bitfinex","ETHUSD",1688420096574,0.254,1958.4,1958.2,5.10664]
["bitfinex","ETHUSD",1688420096871,0.7126644,1958.4,1958.2,5.10673]
["bitfinex","ETHUSD",1688420098138,0.7126644,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688420098342,0.7126644,1958.4,1958.2,12.76682]
["bitfinex","ETHUSD",1688420098520,0.7126644,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688420098728,0.4586644,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688420099834,0.7126644,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688420100255,12.01765284,1958.4,1958.1,5.50844249]
["bitfinex","ETHUSD",1688420100463,16.57075284,1958.4,1958.0,10.21419]
["bitfinex","ETHUSD",1688420100647,16.57075284,1958.4,1958.1,5.10693]
["bitfinex","ETHUSD",1688420100843,1.65707528,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688420101041,1.65707528,1958.3,1958.1,10.21392]
["bitfinex","ETHUSD",1688420101042,6.76362528,1958.3,1958.1,10.21392]
["bitfinex","ETHUSD",1688420101358,6.76362528,1958.3,1958.1,5.10693]
["bitfinex","ETHUSD",1688420101871,6.76362528,1958.3,1957.8,5.10765]
["bitfinex","ETHUSD",1688420101872,14.42340528,1958.3,1957.8,5.10765]
["bitfinex","ETHUSD",1688420102167,10.21408,1958.1,1957.8,5.5246661]
["bitfinex","ETHUSD",1688420102326,10.21408,1958.1,1957.8,10.8926661]
["bitfinex","ETHUSD",1688420102552,5.10704,1958.1,1957.8,16.0004361]
["bitfinex","ETHUSD",1688420102991,5.5657044,1958.1,1957.8,16.0004361]
["bitfinex","ETHUSD",1688420103354,5.5657044,1958.1,1957.8,18.5543161]
["bitfinex","ETHUSD",1688420104358,0.4586644,1958.1,1957.8,10.6324361]
["bitfinex","ETHUSD",1688420104572,11.50860284,1958.1,1957.8,5.10765]
["bitfinex","ETHUSD",1688420104771,6.40160284,1958.1,1957.8,5.10765]
["bitfinex","ETHUSD",1688420105274,6.40160284,1958.1,1957.8,10.21542]
["bitfinex","ETHUSD",1688420105478,5.8196544,1958.1,1957.8,10.21542]
["bitfinex","ETHUSD",1688420106396,5.3613,1958.0,1957.7,8.10789]
["bitfinex","ETHUSD",1688420106597,0.254,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688420106803,0.254,1958.0,1957.8,10.21553]
["bitfinex","ETHUSD",1688420106999,0.254,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688420107208,0.254,1958.0,1957.8,10.21553]
["bitfinex","ETHUSD",1688420107495,5.36127,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688420107698,6.45394244,1958.0,1957.7,10.62509965]
["bitfinex","ETHUSD",1688420107996,11.56119244,1958.0,1957.8,5.10776]
["bitfinex","ETHUSD",1688420108172,11.56119244,1958.0,1957.7,5.51723965]
["bitfinex","ETHUSD",1688420108358,11.56119244,1958.0,1957.7,10.62526965]
["bitfinex","ETHUSD",1688420108864,0.254,1957.9,1957.7,5.51723965]
["bitfinex","ETHUSD",1688420109068,5.3616,1957.9,1957.7,10.21586]
["bitfinex","ETHUSD",1688420109291,5.8202644,1957.9,1957.7,10.21586]
["bitfinex","ETHUSD",1688420110184,7.02228508,1957.9,1957.5,3.0]
["bitfinex","ETHUSD",1688420110512,0.254,1957.8,1957.5,0.40146003]
["bitfinex","ETHUSD",1688420110672,0.254,1957.8,1957.5,5.51000003]
["bitfinex","ETHUSD",1688420110872,5.36177,1957.8,1957.4,10.47669]
["bitfinex","ETHUSD",1688420111217,5.36177,1957.8,1957.4,10.47668]
["bitfinex","ETHUSD",1688420111218,10.46958,1957.8,1957.4,10.47668]
["bitfinex","ETHUSD",1688420111411,10.46958,1957.8,1957.4,5.368]
["bitfinex","ETHUSD",1688420111767,10.46954,1957.8,1957.4,5.368]
["bitfinex","ETHUSD",1688420111970,11.81774244,1957.8,1957.4,5.368]
["bitfinex","ETHUSD",1688420112214,6.70997244,1957.8,1957.4,10.47675]
["bitfinex","ETHUSD",1688420112419,5.36177,1957.8,1957.4,10.47675]
["bitfinex","ETHUSD",1688420112719,0.4586644,1957.9,1957.6,5.368]
["bitfinex","ETHUSD",1688420112881,0.4586644,1957.9,1957.8,12.76942]
["bitfinex","ETHUSD",1688420113271,0.4586644,1957.9,1957.8,13.24942]
["bitfinex","ETHUSD",1688420114815,0.4586644,1957.9,1957.8,12.76942]
["bitfinex","ETHUSD",1688420115709,0.4586644,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688420116119,0.4586644,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688420116720,0.4586644,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688420116892,0.4586644,1957.9,1957.8,13.85186615]
["bitfinex","ETHUSD",1688420117812,0.4586644,1957.9,1957.8,13.835597]
["bitfinex","ETHUSD",1688420117988,0.4586644,1957.9,1957.8,12.76942]
["bitfinex","ETHUSD",1688420132107,0.4586644,1957.9,1957.8,16.25360124]
["bitfinex","ETHUSD",1688420132440,0.4586644,1957.9,1957.8,21.62160124]
["bitfinex","ETHUSD",1688420132594,0.4586644,1957.9,1957.8,24.1803894]
["bitfinex","ETHUSD",1688420133111,0.4586644,1957.9,1957.8,24.21093364]
["bitfinex","ETHUSD",1688420133308,0.4586644,1957.9,1957.8,27.247729]
["bitfinex","ETHUSD",1688420134394,0.4586644,1957.9,1957.8,32.355499]
["bitfinex","ETHUSD",1688420134635,0.4586644,1957.9,1957.8,32.62323871]
["bitfinex","ETHUSD",1688420135111,0.4586644,1957.9,1957.8,33.12323871]
["bitfinex","ETHUSD",1688420136016,0.254,1958.8,1958.2,0.5]
["bitfinex","ETHUSD",1688420136205,0.254,1958.9,1958.3,21.16678]
["bitfinex","ETHUSD",1688420136422,5.35867,1959.0,1958.5,5.368]
["bitfinex","ETHUSD",1688420136657,5.35867,1959.0,1958.6,15.76387]
["bitfinex","ETHUSD",1688420136658,0.254,1958.9,1958.6,15.76387]
["bitfinex","ETHUSD",1688420137356,0.254,1958.9,1958.6,18.39977]
["bitfinex","ETHUSD",1688420137736,0.754,1958.9,1958.6,18.39977]
["bitfinex","ETHUSD",1688420138363,7.02049435,1959.1,1958.8,5.368]
["bitfinex","ETHUSD",1688420138364,0.41198435,1959.1,1958.8,5.368]
["bitfinex","ETHUSD",1688420138571,1.3111352,1959.2,1959.0,5.368]
["bitfinex","ETHUSD",1688420138724,1.3111352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420139663,1.3111352,1959.2,1959.1,21.62520836]
["bitfinex","ETHUSD",1688420140022,1.8111352,1959.2,1959.1,21.62520836]
["bitfinex","ETHUSD",1688420141161,1.8111352,1959.2,1959.1,21.63081729]
["bitfinex","ETHUSD",1688420141367,1.8111352,1959.2,1959.1,25.63049102]
["bitfinex","ETHUSD",1688420142119,1.8111352,1959.2,1959.1,25.62488209]
["bitfinex","ETHUSD",1688420146326,1.8111352,1959.2,1959.1,21.62520836]
["bitfinex","ETHUSD",1688420150795,1.8111352,1959.2,1959.1,22.02927901]
["bitfinex","ETHUSD",1688420154062,1.8111352,1959.2,1959.1,22.03600973]
["bitfinex","ETHUSD",1688420154560,1.8111352,1959.2,1959.1,22.01975137]
["bitfinex","ETHUSD",1688420154767,1.8111352,1959.2,1959.1,19.46756137]
["bitfinex","ETHUSD",1688420155923,1.8111352,1959.2,1959.1,19.46083065]
["bitfinex","ETHUSD",1688420157035,1.8111352,1959.2,1959.1,19.46756137]
["bitfinex","ETHUSD",1688420157238,1.8111352,1959.2,1959.1,14.09956137]
["bitfinex","ETHUSD",1688420157465,1.8111352,1959.2,1959.1,19.46756137]
["bitfinex","ETHUSD",1688420159973,1.8111352,1959.2,1959.1,14.09956137]
["bitfinex","ETHUSD",1688420160886,1.8111352,1959.2,1959.1,19.46756137]
["bitfinex","ETHUSD",1688420161759,1.8111352,1959.2,1959.1,14.09956137]
["bitfinex","ETHUSD",1688420161961,1.8111352,1959.2,1959.1,14.09283065]
["bitfinex","ETHUSD",1688420164745,12.0193752,1959.2,1959.1,3.40407065]
["bitfinex","ETHUSD",1688420164979,13.50190572,1959.2,1959.1,0.00673072]
["bitfinex","ETHUSD",1688420165780,13.75590572,1959.2,1959.1,0.00673072]
["bitfinex","ETHUSD",1688420165981,16.30796572,1959.2,1958.7,5.10541]
["bitfinex","ETHUSD",1688420166286,0.254,1959.1,1958.7,5.10541]
["bitfinex","ETHUSD",1688420166514,12.76172,1959.0,1958.7,5.10541]
["bitfinex","ETHUSD",1688420166899,5.35894,1958.9,1958.7,10.21083]
["bitfinex","ETHUSD",1688420167519,5.85894,1958.9,1958.7,10.21083]
["bitfinex","ETHUSD",1688420167687,0.754,1958.9,1958.7,10.21083]
["bitfinex","ETHUSD",1688420168798,5.85891,1958.9,1958.7,10.21083]
["bitfinex","ETHUSD",1688420168986,0.754,1958.9,1958.7,10.21083]
["bitfinex","ETHUSD",1688420169189,5.85895,1958.9,1958.7,5.10541]
["bitfinex","ETHUSD",1688420169406,10.9639,1958.9,1958.6,8.10557]
["bitfinex","ETHUSD",1688420169614,10.9639,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688420170515,10.96385,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688420170825,13.5163,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688420171119,13.2623,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688420171836,0.5,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688420171999,0.5,1958.9,1958.7,13.21083]
["bitfinex","ETHUSD",1688420172324,5.60493,1958.9,1958.8,0.48]
["bitfinex","ETHUSD",1688420173797,10.70986,1958.9,1958.8,0.48]
["bitfinex","ETHUSD",1688420175003,10.70986,1958.9,1958.7,8.10533]
["bitfinex","ETHUSD",1688420177615,13.51631,1958.9,1958.5,0.40546199]
["bitfinex","ETHUSD",1688420177817,13.51631,1958.9,1958.3,5.10621]
["bitfinex","ETHUSD",1688420177818,0.254,1958.8,1958.3,5.10621]
["bitfinex","ETHUSD",1688420178026,12.76382,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1688420178322,13.01782,1958.7,1958.4,8.10616]
["bitfinex","ETHUSD",1688420178524,10.4651,1958.7,1958.4,13.21236]
["bitfinex","ETHUSD",1688420179349,10.4651,1958.7,1958.4,13.21226]
["bitfinex","ETHUSD",1688420179524,10.4651,1958.7,1958.4,8.10606]
["bitfinex","ETHUSD",1688420179849,13.01781,1958.7,1958.4,8.10606]
["bitfinex","ETHUSD",1688420180143,0.254,1958.7,1958.4,21.13336]
["bitfinex","ETHUSD",1688420180347,0.254,1958.7,1958.5,0.48]
["bitfinex","ETHUSD",1688420180543,0.254,1958.7,1958.5,10.69163]
["bitfinex","ETHUSD",1688420180853,5.35946,1958.7,1958.5,5.58571]
["bitfinex","ETHUSD",1688420181145,0.254,1958.7,1958.5,5.58571]
["bitfinex","ETHUSD",1688420181310,0.254,1958.7,1958.5,10.69165]
["bitfinex","ETHUSD",1688420181742,0.254,1958.7,1958.5,5.58571]
["bitfinex","ETHUSD",1688420181945,5.35948,1958.7,1958.5,5.58571]
["bitfinex","ETHUSD",1688420182370,5.35948,1958.7,1958.5,5.10571]
["bitfinex","ETHUSD",1688420183892,0.254,1958.6,1958.4,18.58011]
["bitfinex","ETHUSD",1688420184051,5.35976,1958.6,1958.4,18.58011]
["bitfinex","ETHUSD",1688420184450,5.35976,1958.6,1958.4,8.10605]
["bitfinex","ETHUSD",1688420184650,5.85976,1958.6,1958.4,8.10605]
["bitfinex","ETHUSD",1688420185349,10.96552,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688420185548,13.51836,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688420185746,13.26436,1958.6,1958.4,3.0]
["bitfinex","ETHUSD",1688420186575,10.71152,1958.6,1958.4,8.10617]
["bitfinex","ETHUSD",1688420186992,10.96552,1958.6,1958.4,8.52192826]
["bitfinex","ETHUSD",1688420188362,5.85976,1958.6,1958.4,8.52192826]
["bitfinex","ETHUSD",1688420188583,0.5,1958.6,1958.5,10.47394]
["bitfinex","ETHUSD",1688420188756,0.5,1958.6,1958.5,16.05988]
["bitfinex","ETHUSD",1688420188955,0.5,1958.6,1958.5,18.61285]
["bitfinex","ETHUSD",1688420189822,0.5,1958.6,1958.5,21.61285]
["bitfinex","ETHUSD",1688420195100,0.5,1958.6,1958.5,19.05988]
["bitfinex","ETHUSD",1688420195307,0.5,1958.6,1958.5,21.39903461]
["bitfinex","ETHUSD",1688420195511,0.5,1958.6,1958.5,23.95200461]
["bitfinex","ETHUSD",1688420196982,0.5,1958.6,1958.5,8.10594]
["bitfinex","ETHUSD",1688420197347,0.5,1958.6,1958.5,13.21188]
["bitfinex","ETHUSD",1688420199233,0.5,1958.6,1958.5,15.76485]
["bitfinex","ETHUSD",1688420208291,0.5,1958.6,1958.5,13.21188]
["bitfinex","ETHUSD",1688420208494,0.5,1958.6,1958.5,16.24485]
["bitfinex","ETHUSD",1688420208669,0.5,1958.6,1958.5,18.70302083]
["bitfinex","ETHUSD",1688420209715,0.5,1958.6,1958.5,24.07102083]
["bitfinex","ETHUSD",1688420222335,0.5,1958.6,1958.5,21.51805083]
["bitfinex","ETHUSD",1688420222628,0.5,1958.6,1958.5,24.07102083]
["bitfinex","ETHUSD",1688420222830,0.5,1958.6,1958.5,21.51805083]
["bitfinex","ETHUSD",1688420226143,0.5,1958.6,1958.5,24.07102083]
["bitfinex","ETHUSD",1688420228449,0.5,1958.6,1958.5,26.62980899]
["bitfinex","ETHUSD",1688420229823,0.5,1958.6,1958.5,26.67185571]
["bitfinex","ETHUSD",1688420230040,0.5,1958.6,1958.5,26.8975487]
["bitfinex","ETHUSD",1688420230333,0.5,1958.6,1958.5,27.43208646]
["bitfinex","ETHUSD",1688420230540,0.5,1958.6,1958.5,27.46268962]
["bitfinex","ETHUSD",1688420231940,0.5,1958.6,1958.5,28.2456136]
["bitfinex","ETHUSD",1688420232128,0.5,1958.6,1958.5,27.46268962]
["bitfinex","ETHUSD",1688420233652,0.5,1958.6,1958.5,27.43208646]
["bitfinex","ETHUSD",1688420233823,0.5,1958.6,1958.5,27.71235787]
["bitfinex","ETHUSD",1688420234024,0.5,1958.6,1958.5,27.46507864]
["bitfinex","ETHUSD",1688420234325,0.5,1958.6,1958.5,27.43319345]
["bitfinex","ETHUSD",1688420234537,0.5,1958.6,1958.5,27.46336314]
["bitfinex","ETHUSD",1688420234739,0.5,1958.6,1958.5,27.43319345]
["bitfinex","ETHUSD",1688420234942,0.5,1958.6,1958.5,27.46186688]
["bitfinex","ETHUSD",1688420235453,0.5,1958.6,1958.5,27.43319345]
["bitfinex","ETHUSD",1688420235625,0.5,1958.6,1958.5,27.46468121]
["bitfinex","ETHUSD",1688420238421,0.5,1958.6,1958.5,28.50876211]
["bitfinex","ETHUSD",1688420238751,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420239451,0.5,1958.6,1958.5,28.50762627]
["bitfinex","ETHUSD",1688420239630,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420239832,0.5,1958.6,1958.5,28.50945836]
["bitfinex","ETHUSD",1688420240162,0.5,1958.6,1958.5,28.50888857]
["bitfinex","ETHUSD",1688420240340,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420242338,0.5,1958.6,1958.5,27.9416296]
["bitfinex","ETHUSD",1688420243959,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420244759,0.5,1958.6,1958.5,27.9416296]
["bitfinex","ETHUSD",1688420245263,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420245967,0.5,1958.6,1958.5,27.9416296]
["bitfinex","ETHUSD",1688420246441,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420247564,0.5,1958.6,1958.5,27.9416296]
["bitfinex","ETHUSD",1688420248071,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420248673,0.5,1958.6,1958.5,27.9416296]
["bitfinex","ETHUSD",1688420249536,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420251373,0.5,1958.6,1958.5,27.67388989]
["bitfinex","ETHUSD",1688420251571,0.5,1958.6,1958.5,28.20953464]
["bitfinex","ETHUSD",1688420258370,0.5,1958.6,1958.5,28.23640531]
["bitfinex","ETHUSD",1688420258569,0.5,1958.6,1958.5,28.20953464]
["bitfinex","ETHUSD",1688420261414,0.5,1958.6,1958.5,28.47727435]
["bitfinex","ETHUSD",1688420264709,0.5,1958.6,1958.5,29.29733042]
["bitfinex","ETHUSD",1688420265088,0.5,1958.6,1958.5,29.26019833]
["bitfinex","ETHUSD",1688420265282,0.5,1958.6,1958.5,28.77548048]
["bitfinex","ETHUSD",1688420265283,2.23e-06,1958.6,1958.5,28.77548048]
["bitfinex","ETHUSD",1688420265484,1.6475,1959.1,1958.7,0.5]
["bitfinex","ETHUSD",1688420265707,1.3111352,1959.2,1959.0,18.1296]
["bitfinex","ETHUSD",1688420265708,1.5651352,1959.2,1959.0,18.1296]
["bitfinex","ETHUSD",1688420265921,1.5651352,1959.2,1959.1,13.24095]
["bitfinex","ETHUSD",1688420266085,1.3111352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420267391,1.8111352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420267591,1.8111352,1959.2,1959.1,26.58386516]
["bitfinex","ETHUSD",1688420270382,1.8111352,1959.2,1959.1,19.05676]
["bitfinex","ETHUSD",1688420272032,2.0651352,1959.2,1959.1,8.10438]
["bitfinex","ETHUSD",1688420272232,1.8111352,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688420272791,1.8111352,1959.2,1958.9,5.12099002]
["bitfinex","ETHUSD",1688420273085,1.8111352,1959.2,1959.0,13.20901]
["bitfinex","ETHUSD",1688420273285,1.8111352,1959.2,1959.1,10.68876]
["bitfinex","ETHUSD",1688420273591,1.8111352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420273786,2.0651352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420274029,1.8111352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420274394,2.0651352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420274598,1.8111352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420275018,2.0651352,1959.2,1959.1,13.68876]
["bitfinex","ETHUSD",1688420275234,1.8111352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420275606,2.0651352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420275929,1.8111352,1959.2,1959.1,16.24095]
["bitfinex","ETHUSD",1688420278029,1.8111352,1959.2,1959.1,21.60895]
["bitfinex","ETHUSD",1688420280020,2.8111352,1959.2,1959.1,21.60895]
["bitfinex","ETHUSD",1688420282542,2.8111352,1959.2,1959.1,3.48]
["bitfinex","ETHUSD",1688420282833,3.0651352,1959.2,1959.1,3.48]
["bitfinex","ETHUSD",1688420283140,3.0651352,1959.2,1959.1,8.58438]
["bitfinex","ETHUSD",1688420284007,3.0651352,1959.2,1959.1,3.48]
["bitfinex","ETHUSD",1688420284516,3.0651352,1959.2,1959.1,3.88137317]
["bitfinex","ETHUSD",1688420285200,2.8111352,1959.2,1959.1,3.88137317]
["bitfinex","ETHUSD",1688420285425,2.8111352,1959.2,1959.1,8.98575317]
["bitfinex","ETHUSD",1688420291850,2.8111352,1959.2,1959.1,14.09013317]
["bitfinex","ETHUSD",1688420292057,2.8111352,1959.2,1959.1,16.29117749]
["bitfinex","ETHUSD",1688420292442,2.8111352,1959.2,1959.1,14.09013317]
["bitfinex","ETHUSD",1688420293013,2.8111352,1959.2,1959.1,24.56911133]
["bitfinex","ETHUSD",1688420297964,2.8111352,1959.2,1959.1,0.40137317]
["bitfinex","ETHUSD",1688420298185,2.8111352,1959.2,1958.9,5.10479]
["bitfinex","ETHUSD",1688420298383,3.0651352,1959.2,1959.0,10.20927]
["bitfinex","ETHUSD",1688420299352,3.0651352,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688420300765,3.0651352,1959.2,1959.1,8.10438]
["bitfinex","ETHUSD",1688420301815,3.0651352,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688420303090,8.1692552,1959.2,1959.1,3.0]
["bitfinex","ETHUSD",1688420306359,17.15275172,1959.2,1958.8,5.52377976]
["bitfinex","ETHUSD",1688420306695,17.15275172,1959.2,1958.9,3.0]
["bitfinex","ETHUSD",1688420306892,10.20928,1959.0,1958.8,3.0]
["bitfinex","ETHUSD",1688420307274,5.10464,1959.0,1958.8,3.0]
["bitfinex","ETHUSD",1688420307448,10.20928,1959.0,1958.8,3.0]
["bitfinex","ETHUSD",1688420307655,5.60464,1959.0,1958.8,8.10511]
["bitfinex","ETHUSD",1688420307958,14.867138,1959.0,1958.6,3.40183308]
["bitfinex","ETHUSD",1688420308295,0.254,1958.9,1958.5,8.10575]
["bitfinex","ETHUSD",1688420308500,10.21042,1958.8,1958.5,13.21169]
["bitfinex","ETHUSD",1688420308791,5.35893,1958.9,1958.5,15.76466]
["bitfinex","ETHUSD",1688420309989,10.46399,1958.9,1958.5,15.76466]
["bitfinex","ETHUSD",1688420310682,11.6955428,1958.9,1958.5,15.76466]
["bitfinex","ETHUSD",1688420310891,0.254,1958.8,1958.5,15.76466]
["bitfinex","ETHUSD",1688420311091,0.254,1958.8,1958.5,21.13266]
["bitfinex","ETHUSD",1688420311249,0.254,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688420311449,0.254,1958.9,1958.7,8.10542]
["bitfinex","ETHUSD",1688420311675,0.254,1958.9,1958.7,13.21084]
["bitfinex","ETHUSD",1688420312063,0.254,1958.9,1958.8,0.48]
["bitfinex","ETHUSD",1688420312260,0.254,1958.9,1958.8,5.58516]
["bitfinex","ETHUSD",1688420312497,0.254,1958.9,1958.5,2.0093]
["bitfinex","ETHUSD",1688420312498,13.01625,1958.9,1958.5,10.11513]
["bitfinex","ETHUSD",1688420312652,14.367875,1958.9,1958.6,0.48]
["bitfinex","ETHUSD",1688420312848,0.254,1958.8,1958.6,0.48]
["bitfinex","ETHUSD",1688420313078,5.10542,1958.7,1958.5,8.10583]
["bitfinex","ETHUSD",1688420313287,10.21084,1958.7,1958.5,8.10583]
["bitfinex","ETHUSD",1688420313506,10.21084,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688420313961,10.71084,1958.7,1958.5,3.0]
["bitfinex","ETHUSD",1688420317326,13.26355,1958.7,1958.4,3.0]
["bitfinex","ETHUSD",1688420317711,0.5,1958.7,1958.4,15.76546]
["bitfinex","ETHUSD",1688420317884,5.60547,1958.7,1958.4,15.76546]
["bitfinex","ETHUSD",1688420318196,5.60543,1958.7,1958.5,0.48]
["bitfinex","ETHUSD",1688420318522,5.60543,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688420318882,5.60543,1958.7,1958.6,4.10568]
["bitfinex","ETHUSD",1688420321635,0.5,1958.7,1958.6,4.10568]
["bitfinex","ETHUSD",1688420321854,0.5,1958.7,1958.6,4.58568]
["bitfinex","ETHUSD",1688420322929,5.60542,1958.7,1958.6,0.48]
["bitfinex","ETHUSD",1688420324811,10.71084,1958.7,1958.6,0.48]
["bitfinex","ETHUSD",1688420325311,10.71084,1958.7,1958.5,0.48]
["bitfinex","ETHUSD",1688420326830,5.60542,1958.7,1958.5,10.69186]
["bitfinex","ETHUSD",1688420327217,0.5,1958.7,1958.5,10.69186]
["bitfinex","ETHUSD",1688420327728,0.5,1958.7,1958.5,18.669065]
["bitfinex","ETHUSD",1688420328663,0.5,1958.7,1958.5,21.222035]
["bitfinex","ETHUSD",1688420331967,0.5,1958.7,1958.6,3.0]
["bitfinex","ETHUSD",1688420332128,0.5,1958.7,1958.6,21.6122]
["bitfinex","ETHUSD",1688420354876,0.5,1958.7,1958.6,19.05936]
["bitfinex","ETHUSD",1688420355190,5.60542,1958.7,1958.6,8.848]
["bitfinex","ETHUSD",1688420359397,5.60542,1958.7,1958.6,13.95368]
["bitfinex","ETHUSD",1688420364072,5.60542,1958.7,1958.6,8.848]
["bitfinex","ETHUSD",1688420365716,5.60542,1958.7,1958.5,0.41577365]
["bitfinex","ETHUSD",1688420365717,14.334618,1958.7,1958.5,0.41577365]
["bitfinex","ETHUSD",1688420365890,2.0,1958.3,1958.0,0.12876134]
["bitfinex","ETHUSD",1688420366093,12.76682,1958.2,1957.8,0.53554817]
["bitfinex","ETHUSD",1688420366321,1.276682,1958.1,1957.7,11.53434215]
["bitfinex","ETHUSD",1688420366633,12.76822,1958.0,1957.7,5.64341817]
["bitfinex","ETHUSD",1688420366795,10.2146,1958.0,1957.7,10.75144817]
["bitfinex","ETHUSD",1688420366989,10.9686,1958.0,1957.7,10.75144817]
["bitfinex","ETHUSD",1688420367420,10.9686,1958.0,1957.7,10.62887649]
["bitfinex","ETHUSD",1688420368135,10.9686,1958.0,1957.8,3.0]
["bitfinex","ETHUSD",1688420368297,12.4484802,1958.0,1957.8,8.10767]
["bitfinex","ETHUSD",1688420368499,7.3411802,1958.0,1957.8,8.10767]
["bitfinex","ETHUSD",1688420369198,7.3411802,1958.0,1957.8,13.21544]
["bitfinex","ETHUSD",1688420370597,12.4484802,1958.0,1957.8,8.10767]
["bitfinex","ETHUSD",1688420370797,12.4484802,1958.0,1957.8,3.0]
["bitfinex","ETHUSD",1688420371239,0.254,1957.9,1957.8,3.0]
["bitfinex","ETHUSD",1688420371439,5.36151,1957.9,1957.8,3.0]
["bitfinex","ETHUSD",1688420371600,0.254,1957.9,1957.8,3.0]
["bitfinex","ETHUSD",1688420371802,5.36151,1957.9,1957.8,3.0]
["bitfinex","ETHUSD",1688420372230,5.36151,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420373726,5.86151,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420374261,0.5,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420374551,0.754,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420374849,0.5,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420375422,0.754,1957.9,1957.8,8.10777]
["bitfinex","ETHUSD",1688420375749,0.5,1957.9,1957.8,13.69554]
["bitfinex","ETHUSD",1688420376810,0.5,1957.9,1957.8,13.95577]
["bitfinex","ETHUSD",1688420377045,0.5,1957.9,1957.8,19.06354]
["bitfinex","ETHUSD",1688420377761,0.754,1957.9,1957.8,19.06354]
["bitfinex","ETHUSD",1688420378251,0.754,1957.9,1957.8,13.95577]
["bitfinex","ETHUSD",1688420378752,0.5,1957.9,1957.8,13.95577]
["bitfinex","ETHUSD",1688420378929,0.754,1957.9,1957.8,13.95577]
["bitfinex","ETHUSD",1688420380929,0.5,1957.9,1957.8,21.62232816]
["bitfinex","ETHUSD",1688420381163,0.5,1957.9,1957.8,17.75473957]
["bitfinex","ETHUSD",1688420381367,0.5,1957.9,1957.8,22.86250957]
["bitfinex","ETHUSD",1688420381726,0.5,1957.9,1957.8,25.41638957]
["bitfinex","ETHUSD",1688420386369,0.5,1957.9,1957.8,16.51455816]
["bitfinex","ETHUSD",1688420386663,0.5,1957.9,1957.8,21.62232816]
["bitfinex","ETHUSD",1688420387567,0.5,1957.9,1957.8,16.51455816]
["bitfinex","ETHUSD",1688420387753,0.5,1957.9,1957.8,21.62232816]
["bitfinex","ETHUSD",1688420398860,0.5,1957.9,1957.8,24.17620816]
["bitfinex","ETHUSD",1688420411413,0.5,1957.9,1957.8,24.71175633]
["bitfinex","ETHUSD",1688420417424,0.5,1957.9,1957.8,24.95913214]
["bitfinex","ETHUSD",1688420427278,0.5,1957.9,1957.8,27.8589452]
["bitfinex","ETHUSD",1688420427575,0.5,1957.9,1957.8,27.88738004]
["bitfinex","ETHUSD",1688420428138,0.5,1957.9,1957.8,27.8589452]
["bitfinex","ETHUSD",1688420428948,0.5,1957.9,1957.8,24.95913214]
["bitfinex","ETHUSD",1688420432181,0.5,1957.9,1957.8,24.96472424]
["bitfinex","ETHUSD",1688420438210,0.5,1957.9,1957.8,24.71815405]
["bitfinex","ETHUSD",1688420439487,0.5,1957.9,1957.8,25.50107803]
["bitfinex","ETHUSD",1688420439809,0.5,1957.9,1957.8,24.71815405]
["bitfinex","ETHUSD",1688420441099,0.5,1957.9,1957.8,25.50107803]
["bitfinex","ETHUSD",1688420441279,0.5,1957.9,1957.8,24.71815405]
["bitfinex","ETHUSD",1688420441772,0.5,1957.9,1957.8,24.96472424]
["bitfinex","ETHUSD",1688420444216,0.5,1957.9,1957.8,25.5010914]
["bitfinex","ETHUSD",1688420446432,0.5,1957.9,1957.8,24.71816742]
["bitfinex","ETHUSD",1688420446816,0.5,1957.9,1957.8,25.5010914]
["bitfinex","ETHUSD",1688420447023,0.5,1957.9,1957.8,24.71816742]
["bitfinex","ETHUSD",1688420455678,0.5,1957.9,1957.8,17.05651742]
["bitfinex","ETHUSD",1688420455969,0.5,1957.9,1957.8,21.62792026]
["bitfinex","ETHUSD",1688420456329,0.5,1957.9,1957.8,16.52015026]
["bitfinex","ETHUSD",1688420456667,0.5,1957.9,1957.8,21.62792026]
["bitfinex","ETHUSD",1688420457218,0.5,1957.9,1957.8,22.16428742]
["bitfinex","ETHUSD",1688420458792,0.5,1957.9,1957.8,21.62792026]
["bitfinex","ETHUSD",1688420461062,0.5,1957.9,1957.8,13.2211321]
["bitfinex","ETHUSD",1688420461263,0.5,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420461463,1.060743,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420462069,6.168253,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420462407,1.060743,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420462712,0.5,1957.9,1957.8,13.4813621]
["bitfinex","ETHUSD",1688420463002,0.5,1957.9,1957.8,19.0691321]
["bitfinex","ETHUSD",1688420465005,0.5,1957.9,1957.8,13.9613621]
["bitfinex","ETHUSD",1688420465306,0.5,1957.9,1957.8,8.8535921]
["bitfinex","ETHUSD",1688420465478,0.5,1957.9,1957.8,3.4855921]
["bitfinex","ETHUSD",1688420465678,1.596875,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420465979,1.850875,1957.9,1957.8,13.7011321]
["bitfinex","ETHUSD",1688420466412,1.850875,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420467212,6.958385,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420467737,1.850875,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420468499,1.850875,1957.9,1957.8,3.4855921]
["bitfinex","ETHUSD",1688420470910,6.958385,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420472043,1.850875,1957.9,1957.8,8.5933621]
["bitfinex","ETHUSD",1688420472449,6.958385,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420475792,1.850875,1957.9,1957.8,8.1133621]
["bitfinex","ETHUSD",1688420481206,1.850875,1957.9,1957.8,0.00577054]
["bitfinex","ETHUSD",1688420481406,17.67843316,1957.9,1957.8,0.00577054]
["bitfinex","ETHUSD",1688420481568,22.78594316,1957.9,1957.8,0.00577054]
["bitfinex","ETHUSD",1688420481769,24.12017364,1957.9,1957.8,0.00577054]
["bitfinex","ETHUSD",1688420482070,22.78594316,1957.9,1957.8,0.00577054]
["bitfinex","ETHUSD",1688420482291,12.7717,1957.5,1957.1,1.00686292]
["bitfinex","ETHUSD",1688420482535,10.21814,1957.3,1957.0,5.10985]
["bitfinex","ETHUSD",1688420482740,12.77267,1957.3,1956.9,20.10407]
["bitfinex","ETHUSD",1688420482933,5.1096,1957.1,1956.9,20.10419]
["bitfinex","ETHUSD",1688420483167,10.2192,1957.1,1956.9,12.89968978]
["bitfinex","ETHUSD",1688420483302,10.4732,1957.1,1957.0,0.00465608]
["bitfinex","ETHUSD",1688420483504,11.775987,1957.1,1957.0,0.00465608]
["bitfinex","ETHUSD",1688420484949,14.330787,1957.1,1957.0,0.00465608]
["bitfinex","ETHUSD",1688420487206,14.330787,1957.1,1956.8,0.41670976]
["bitfinex","ETHUSD",1688420487402,14.330787,1957.1,1956.6,7.22638]
["bitfinex","ETHUSD",1688420487403,9.221187,1957.1,1956.6,7.22638]
["bitfinex","ETHUSD",1688420487646,9.221187,1957.1,1956.7,0.48]
["bitfinex","ETHUSD",1688420487647,0.254,1957.0,1956.7,0.48]
["bitfinex","ETHUSD",1688420487955,10.22024,1956.9,1956.7,0.48]
["bitfinex","ETHUSD",1688420488312,10.47424,1956.9,1956.8,0.00414299]
["bitfinex","ETHUSD",1688420489548,10.97424,1956.9,1956.8,0.00414299]
["bitfinex","ETHUSD",1688420489705,0.5,1956.9,1956.8,20.70688115]
["bitfinex","ETHUSD",1688420489909,0.5,1956.9,1956.8,24.18688115]
["bitfinex","ETHUSD",1688420490131,0.5,1956.9,1956.8,26.90909127]
["bitfinex","ETHUSD",1688420490383,30.11,1957.4,1956.8,27.19310845]
["bitfinex","ETHUSD",1688420490539,0.254,1957.5,1957.2,5.368]
["bitfinex","ETHUSD",1688420490749,0.254,1957.5,1957.3,13.25267]
["bitfinex","ETHUSD",1688420490951,0.254,1957.7,1957.5,12.77137]
["bitfinex","ETHUSD",1688420491137,0.254,1957.7,1957.6,0.48]
["bitfinex","ETHUSD",1688420491361,0.254,1957.7,1957.6,13.2547955]
["bitfinex","ETHUSD",1688420491691,0.254,1957.9,1957.6,13.2547955]
["bitfinex","ETHUSD",1688420491890,0.5,1957.7,1957.6,13.2547955]
["bitfinex","ETHUSD",1688420492557,0.1007,1957.7,1957.6,21.63906631]
["bitfinex","ETHUSD",1688420492772,0.1007,1957.7,1957.6,24.61924794]
["bitfinex","ETHUSD",1688420492955,0.1007,1957.7,1957.6,27.1780361]
["bitfinex","ETHUSD",1688420493794,0.1007,1957.7,1957.6,27.6780361]
["bitfinex","ETHUSD",1688420494002,0.254,1958.4,1957.6,28.4982148]
["bitfinex","ETHUSD",1688420494201,30.11,1958.7,1957.6,28.4982148]
["bitfinex","ETHUSD",1688420494202,0.254,1958.7,1958.0,0.5]
["bitfinex","ETHUSD",1688420494507,0.254,1958.9,1958.2,25.79481]
["bitfinex","ETHUSD",1688420494807,0.254,1958.9,1958.4,18.133]
["bitfinex","ETHUSD",1688420494984,0.254,1958.9,1958.6,12.76407]
["bitfinex","ETHUSD",1688420495304,0.254,1959.1,1958.7,0.00398939]
["bitfinex","ETHUSD",1688420495451,0.254,1959.1,1958.8,12.76277]
["bitfinex","ETHUSD",1688420495653,0.754,1959.1,1958.8,12.76277]
["bitfinex","ETHUSD",1688420495847,0.254,1959.0,1958.9,0.48]
["bitfinex","ETHUSD",1688420496152,0.754,1959.1,1958.9,13.24225]
["bitfinex","ETHUSD",1688420496360,0.5,1959.1,1958.9,18.61025]
["bitfinex","ETHUSD",1688420496559,0.5,1959.1,1959.0,1.861025]
["bitfinex","ETHUSD",1688420496767,0.5,1959.1,1959.0,15.102625]
["bitfinex","ETHUSD",1688420497061,0.5,1959.1,1959.0,20.470625]
["bitfinex","ETHUSD",1688420497267,0.4747,1959.1,1959.0,23.02941316]
["bitfinex","ETHUSD",1688420497468,0.4747,1959.1,1959.0,26.05471304]
["bitfinex","ETHUSD",1688420498006,0.4747,1959.1,1959.0,26.07097223]
["bitfinex","ETHUSD",1688420499303,0.4747,1959.1,1959.0,26.07493635]
["bitfinex","ETHUSD",1688420504574,2.3111352,1959.2,1959.1,18.67738305]
["bitfinex","ETHUSD",1688420504778,1.90710914,1959.2,1959.1,29.45700884]
["bitfinex","ETHUSD",1688420505511,1.85780914,1959.2,1959.1,29.46102073]
["bitfinex","ETHUSD",1688420506209,2.35780914,1959.2,1959.1,29.46102073]
["bitfinex","ETHUSD",1688420508204,2.20780914,1959.2,1959.1,29.46102073]
["bitfinex","ETHUSD",1688420509303,2.20780914,1959.2,1959.1,28.71328102]
["bitfinex","ETHUSD",1688420510694,1.80780914,1959.2,1959.1,28.71328102]
["bitfinex","ETHUSD",1688420511185,1.80780914,1959.2,1959.1,23.7401831]
["bitfinex","ETHUSD",1688420511415,1.80780914,1959.2,1959.1,20.7401831]
["bitfinex","ETHUSD",1688420512095,1.80780914,1959.2,1959.1,21.17175005]
["bitfinex","ETHUSD",1688420512907,1.80780914,1959.2,1959.1,24.17175005]
["bitfinex","ETHUSD",1688420519137,1.80780914,1959.2,1959.1,24.19855228]
["bitfinex","ETHUSD",1688420519454,1.80780914,1959.2,1959.1,24.17175005]
["bitfinex","ETHUSD",1688420519808,1.80780914,1959.2,1959.1,24.20145548]
["bitfinex","ETHUSD",1688420520009,1.70780914,1959.2,1959.1,24.17175005]
["bitfinex","ETHUSD",1688420520210,1.70780914,1959.2,1959.1,24.20129205]
["bitfinex","ETHUSD",1688420520426,1.70780914,1959.2,1959.1,26.90320828]
["bitfinex","ETHUSD",1688420521058,1.70780914,1959.2,1959.1,8.58839189]
["bitfinex","ETHUSD",1688420521353,6.81192914,1959.2,1959.1,0.00401189]
["bitfinex","ETHUSD",1688420521517,7.06592914,1959.2,1959.1,0.00401189]
["bitfinex","ETHUSD",1688420523537,12.17004914,1959.2,1959.1,0.00401189]
["bitfinex","ETHUSD",1688420523737,13.38705405,1959.2,1959.1,0.00401189]
["bitfinex","ETHUSD",1688420523951,15.93911405,1959.2,1959.1,0.00401189]
["bitfinex","ETHUSD",1688420524350,15.93911405,1959.2,1958.9,5.10475]
["bitfinex","ETHUSD",1688420524519,13.38705405,1959.2,1958.9,5.10475]
["bitfinex","ETHUSD",1688420524721,0.254,1959.1,1958.9,10.20965]
["bitfinex","ETHUSD",1688420525036,5.3584,1959.1,1958.9,10.20965]
["bitfinex","ETHUSD",1688420525227,5.3584,1959.1,1959.0,0.00376829]
["bitfinex","ETHUSD",1688420525429,5.6044,1959.1,1959.0,0.00376829]
["bitfinex","ETHUSD",1688420525629,5.8584,1959.1,1959.0,0.00376829]
["bitfinex","ETHUSD",1688420526623,7.1971334,1959.1,1959.0,0.00376829]
["bitfinex","ETHUSD",1688420528359,12.3015334,1959.1,1959.0,0.00376829]
["bitfinex","ETHUSD",1688420529322,12.3015334,1959.1,1958.8,10.61854858]
["bitfinex","ETHUSD",1688420529574,0.254,1959.0,1958.8,10.61854858]
["bitfinex","ETHUSD",1688420529867,5.35877,1959.0,1958.8,10.61854858]
["bitfinex","ETHUSD",1688420530237,0.254,1958.9,1958.8,10.61854858]
["bitfinex","ETHUSD",1688420530462,0.254,1958.9,1958.8,11.09854858]
["bitfinex","ETHUSD",1688420531762,0.754,1958.9,1958.8,11.09854858]
["bitfinex","ETHUSD",1688420532838,0.754,1958.9,1958.8,5.99350858]
["bitfinex","ETHUSD",1688420533229,0.754,1958.9,1958.8,5.99729373]
["bitfinex","ETHUSD",1688420535451,0.754,1958.9,1958.8,11.10245373]
["bitfinex","ETHUSD",1688420538340,0.754,1958.9,1958.8,5.99729373]
["bitfinex","ETHUSD",1688420544742,0.754,1958.9,1958.8,0.89229373]
["bitfinex","ETHUSD",1688420544941,0.754,1958.9,1958.8,5.99745373]
["bitfinex","ETHUSD",1688420545176,5.8589,1958.9,1958.8,5.99745373]
["bitfinex","ETHUSD",1688420545382,0.754,1958.9,1958.8,5.99745373]
["bitfinex","ETHUSD",1688420545537,5.8589,1958.9,1958.8,5.99745373]
["bitfinex","ETHUSD",1688420545743,0.754,1958.9,1958.8,5.99745373]
["bitfinex","ETHUSD",1688420546795,5.8589,1958.9,1958.8,0.89229373]
["bitfinex","ETHUSD",1688420547445,12.060167,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420547642,11.806167,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420547884,6.701267,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420548087,6.955267,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420548441,12.060167,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420548646,6.955267,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420552890,12.060167,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420562298,6.955267,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420562500,7.7503342,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420562703,12.8552342,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420564510,13.92257587,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420565231,12.8552342,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420565439,7.7503342,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420565849,12.8552342,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420566644,13.92257587,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420567343,7.72130887,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420567543,6.6539672,1958.9,1958.8,0.41229373]
["bitfinex","ETHUSD",1688420568746,6.6539672,1958.9,1958.8,5.51745373]
["bitfinex","ETHUSD",1688420571339,1.5490672,1958.9,1958.8,5.50026092]
["bitfinex","ETHUSD",1688420571548,1.5490672,1958.9,1958.8,10.60542092]
["bitfinex","ETHUSD",1688420572447,0.754,1958.9,1958.8,14.47380901]
["bitfinex","ETHUSD",1688420572720,0.754,1958.9,1958.8,14.95380901]
["bitfinex","ETHUSD",1688420572876,0.5,1958.9,1958.8,14.95380901]
["bitfinex","ETHUSD",1688420573032,0.5,1958.9,1958.8,14.98173554]
["bitfinex","ETHUSD",1688420573526,0.5,1958.9,1958.8,14.95380901]
["bitfinex","ETHUSD",1688420573938,0.5,1958.9,1958.8,14.98024256]
["bitfinex","ETHUSD",1688420574142,0.5,1958.9,1958.8,14.95380901]
["bitfinex","ETHUSD",1688420575873,0.5,1958.9,1958.8,14.98132596]
["bitfinex","ETHUSD",1688420576035,0.5,1958.9,1958.8,14.95380901]
["bitfinex","ETHUSD",1688420578773,0.5,1958.9,1958.8,14.97006986]
["bitfinex","ETHUSD",1688420578975,0.5,1958.9,1958.8,17.97006986]
["bitfinex","ETHUSD",1688420579139,0.5,1958.9,1958.8,17.99624884]
["bitfinex","ETHUSD",1688420579333,0.5,1958.9,1958.8,17.97006986]
["bitfinex","ETHUSD",1688420580643,0.5,1958.9,1958.8,17.99691157]
["bitfinex","ETHUSD",1688420581778,0.5,1958.9,1958.8,25.89685802]
["bitfinex","ETHUSD",1688420581980,0.5,1958.9,1958.8,26.19079096]
["bitfinex","ETHUSD",1688420582139,0.5,1958.9,1958.8,26.16459773]
["bitfinex","ETHUSD",1688420582552,0.5,1958.9,1958.8,26.74016396]
["bitfinex","ETHUSD",1688420587079,0.5,1958.9,1958.8,26.70096489]
["bitfinex","ETHUSD",1688420587375,1.20780914,1959.2,1958.8,26.7370916]
["bitfinex","ETHUSD",1688420587579,1.20780914,1959.2,1959.1,15.31314]
["bitfinex","ETHUSD",1688420587737,1.20780914,1959.2,1959.1,15.79314]
["bitfinex","ETHUSD",1688420587937,1.20780914,1959.2,1959.1,18.79314]
["bitfinex","ETHUSD",1688420588355,1.20780914,1959.2,1959.1,18.79664915]
["bitfinex","ETHUSD",1688420589038,1.70780914,1959.2,1959.1,18.79664915]
["bitfinex","ETHUSD",1688420589676,1.70780914,1959.2,1959.1,20.12233939]
["bitfinex","ETHUSD",1688420593803,1.70780914,1959.2,1959.1,12.01795939]
["bitfinex","ETHUSD",1688420594102,1.70780914,1959.2,1959.1,10.69226915]
["bitfinex","ETHUSD",1688420594288,1.70780914,1959.2,1959.1,5.58788915]
["bitfinex","ETHUSD",1688420597509,1.70780914,1959.2,1959.1,10.69226915]
["bitfinex","ETHUSD",1688420598503,1.70780914,1959.2,1959.1,13.24445915]
["bitfinex","ETHUSD",1688420600212,1.70780914,1959.2,1959.1,21.17124731]
["bitfinex","ETHUSD",1688420600369,1.70780914,1959.2,1959.1,26.30122867]
["bitfinex","ETHUSD",1688420600871,1.70780914,1959.2,1959.1,26.70646861]
["bitfinex","ETHUSD",1688420601681,1.70780914,1959.2,1959.1,26.72272697]
["bitfinex","ETHUSD",1688420612111,1.70780914,1959.2,1959.1,27.75780708]
["bitfinex","ETHUSD",1688420624100,1.28690906,1959.2,1959.1,27.75780708]
["bitfinex","ETHUSD",1688420624324,0.86513293,1959.2,1959.1,28.57839037]
["bitfinex","ETHUSD",1688420624635,0.86513293,1959.2,1959.1,28.54073106]
["bitfinex","ETHUSD",1688420627148,30.364,1959.7,1959.1,29.88049273]
["bitfinex","ETHUSD",1688420627327,0.254,1959.7,1959.3,7.92678816]
["bitfinex","ETHUSD",1688420627498,0.254,1959.7,1959.5,5.368]
["bitfinex","ETHUSD",1688420627848,0.254,1959.7,1959.6,21.16448816]
["bitfinex","ETHUSD",1688420628496,0.254,1959.7,1959.6,21.16795521]
["bitfinex","ETHUSD",1688420628939,0.754,1959.7,1959.6,21.16795521]
["bitfinex","ETHUSD",1688420629172,0.754,1959.7,1959.6,23.81900773]
["bitfinex","ETHUSD",1688420629373,0.754,1959.7,1959.6,15.89221957]
["bitfinex","ETHUSD",1688420629571,0.754,1959.7,1959.6,13.24116705]
["bitfinex","ETHUSD",1688420637591,0.5,1959.7,1959.6,13.24116705]
["bitfinex","ETHUSD",1688420637998,1.56734167,1959.7,1959.6,13.24116705]
["bitfinex","ETHUSD",1688420638863,1.82134167,1959.7,1959.6,13.24116705]
["bitfinex","ETHUSD",1688420639751,1.82134167,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420639951,0.754,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420641181,1.82134167,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420642400,0.754,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420643507,1.82134167,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420643674,0.754,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420644863,1.82134167,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420645287,0.754,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420647507,1.82134167,1959.7,1959.6,13.65603258]
["bitfinex","ETHUSD",1688420649413,1.82134167,1959.7,1959.6,10.62449258]
["bitfinex","ETHUSD",1688420649619,2.14689355,1959.7,1959.6,10.20962705]
["bitfinex","ETHUSD",1688420649769,1.82134167,1959.7,1959.6,10.20962705]
["bitfinex","ETHUSD",1688420650102,1.82134167,1959.7,1959.6,5.10308]
["bitfinex","ETHUSD",1688420650326,0.754,1959.7,1959.6,10.20616]
["bitfinex","ETHUSD",1688420650609,1.8249872,1959.7,1959.6,12.76090509]
["bitfinex","ETHUSD",1688420651078,1.8249872,1959.7,1959.6,13.24090509]
["bitfinex","ETHUSD",1688420652565,1.8249872,1959.7,1959.6,10.68936509]
["bitfinex","ETHUSD",1688420654713,1.8249872,1959.7,1959.6,5.58628509]
["bitfinex","ETHUSD",1688420655212,1.8249872,1959.7,1959.6,10.68936509]
["bitfinex","ETHUSD",1688420655513,1.82264274,1959.7,1959.6,5.58628509]
["bitfinex","ETHUSD",1688420656914,1.82264274,1959.7,1959.6,0.48320509]
["bitfinex","ETHUSD",1688420657090,7.76184331,1959.7,1959.6,0.48320509]
["bitfinex","ETHUSD",1688420657297,12.86466331,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420658020,12.86466331,1959.7,1959.6,0.41551188]
["bitfinex","ETHUSD",1688420658177,12.86466331,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420658514,7.76184331,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420659704,7.76184331,1959.7,1959.6,5.10628509]
["bitfinex","ETHUSD",1688420660302,7.76115384,1959.7,1959.6,5.10628509]
["bitfinex","ETHUSD",1688420660708,7.76115384,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420660709,8.02945909,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420660977,7.76086243,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420661391,6.92448186,1959.7,1959.6,5.10628509]
["bitfinex","ETHUSD",1688420661787,6.92448186,1959.7,1959.6,0.00320509]
["bitfinex","ETHUSD",1688420663205,1.82166186,1959.7,1959.6,10.68936509]
["bitfinex","ETHUSD",1688420663378,0.75165554,1959.7,1959.6,13.24090509]
["bitfinex","ETHUSD",1688420665477,0.75165554,1959.7,1959.6,13.2377]
["bitfinex","ETHUSD",1688420666420,0.75165554,1959.7,1959.6,13.24077384]
["bitfinex","ETHUSD",1688420668435,0.75165554,1959.7,1959.6,15.799562]
["bitfinex","ETHUSD",1688420668630,0.75165554,1959.7,1959.6,16.20361573]
["bitfinex","ETHUSD",1688420673647,0.75165554,1959.7,1959.6,13.65207573]
["bitfinex","ETHUSD",1688420674546,0.75165554,1959.7,1959.6,5.99020757]
["bitfinex","ETHUSD",1688420674872,6.45152276,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420675367,9.00293276,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420675523,15.17575908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420680351,12.62434908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420687415,15.17575908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420688111,16.51436206,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420688403,15.17575908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420691906,12.62434908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420692986,7.52152908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420693203,12.62434908,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420694592,16.51436206,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420694926,15.44435574,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420695317,10.34153574,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420695893,15.44435574,1959.7,1959.6,0.40712757]
["bitfinex","ETHUSD",1688420697508,15.44435574,1959.7,1959.6,0.00307384]
["bitfinex","ETHUSD",1688420698502,15.44435574,1959.7,1959.2,10.20788]
["bitfinex","ETHUSD",1688420698806,10.20678,1959.5,1959.2,10.20788]
["bitfinex","ETHUSD",1688420699195,10.46078,1959.5,1959.2,10.20788]
["bitfinex","ETHUSD",1688420699537,10.46078,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420699897,10.95843554,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420700296,13.51010554,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420700498,13.25610554,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420700730,13.51010554,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420700977,15.12253957,1959.5,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420701267,0.254,1959.4,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420701570,13.013,1959.4,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420702325,10.4612,1959.4,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420702530,13.013,1959.4,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420702725,14.63391455,1959.4,1959.3,0.00309909]
["bitfinex","ETHUSD",1688420705463,14.63391455,1959.4,1959.2,0.41715215]
["bitfinex","ETHUSD",1688420705838,0.254,1959.3,1958.9,1.7392]
["bitfinex","ETHUSD",1688420706039,10.20834,1959.2,1958.9,1.7392]
["bitfinex","ETHUSD",1688420706274,2.80595,1959.3,1959.0,10.20928]
["bitfinex","ETHUSD",1688420706275,5.85569554,1959.3,1959.0,10.20928]
["bitfinex","ETHUSD",1688420706579,5.85569554,1959.3,1959.0,10.21226582]
["bitfinex","ETHUSD",1688420706749,0.75165554,1959.3,1959.1,0.48]
["bitfinex","ETHUSD",1688420707078,0.49765554,1959.3,1959.2,10.20824]
["bitfinex","ETHUSD",1688420707374,0.49765554,1959.3,1959.2,12.7603]
["bitfinex","ETHUSD",1688420707572,0.49765554,1959.3,1959.2,12.76326898]
["bitfinex","ETHUSD",1688420707867,0.75165554,1959.3,1959.2,12.76326898]
["bitfinex","ETHUSD",1688420708236,0.49765554,1959.3,1959.2,12.76326898]
["bitfinex","ETHUSD",1688420719288,0.49765554,1959.3,1959.2,13.17656668]
["bitfinex","ETHUSD",1688420722298,10.70537554,1959.3,1959.2,0.41626668]
["bitfinex","ETHUSD",1688420722503,14.86242309,1959.3,1959.2,0.41626668]
["bitfinex","ETHUSD",1688420724101,12.31049309,1959.3,1959.2,0.41626668]
["bitfinex","ETHUSD",1688420732409,12.31049309,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420737622,7.20663309,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420739431,2.10277309,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420739575,2.10277309,1959.3,1959.2,5.5227725]
["bitfinex","ETHUSD",1688420740224,7.20663309,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420742524,2.10277309,1959.3,1959.2,5.5227725]
["bitfinex","ETHUSD",1688420746613,0.75165554,1959.3,1959.2,5.5227725]
["bitfinex","ETHUSD",1688420750497,5.85551554,1959.3,1959.2,5.5227725]
["bitfinex","ETHUSD",1688420756057,5.85551554,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420756458,10.95937554,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420776753,12.02917471,1959.3,1959.2,0.4186525]
["bitfinex","ETHUSD",1688420776940,13.75083448,1959.3,1959.2,0.0053548]
["bitfinex","ETHUSD",1688420777529,16.30276448,1959.3,1959.2,0.0053548]
["bitfinex","ETHUSD",1688420794605,14.58110471,1959.3,1959.2,0.0053548]
["bitfinex","ETHUSD",1688420801596,14.58110471,1959.3,1959.0,0.40135293]
["bitfinex","ETHUSD",1688420801928,0.254,1959.2,1958.9,6.9951]
["bitfinex","ETHUSD",1688420802087,10.20876,1959.1,1958.9,6.9951]
["bitfinex","ETHUSD",1688420802295,0.254,1959.0,1958.9,6.9951]
["bitfinex","ETHUSD",1688420802507,5.35864,1959.0,1958.9,6.9951]
["bitfinex","ETHUSD",1688420802726,0.254,1959.0,1958.9,8.2991]
["bitfinex","ETHUSD",1688420802930,0.254,1959.0,1958.9,6.4089]
["bitfinex","ETHUSD",1688420803141,0.75165554,1959.0,1958.9,6.4089]
["bitfinex","ETHUSD",1688420803346,5.85629554,1959.0,1958.9,1.304]
["bitfinex","ETHUSD",1688420803632,5.85629554,1959.0,1958.9,6.4089]
["bitfinex","ETHUSD",1688420804448,0.75165554,1959.0,1958.9,6.4089]
["bitfinex","ETHUSD",1688420804737,0.75165554,1959.0,1958.9,6.82313122]
["bitfinex","ETHUSD",1688420805549,0.75165554,1959.0,1958.9,6.82810618]
["bitfinex","ETHUSD",1688420808046,0.75165554,1959.0,1958.9,11.93300618]
["bitfinex","ETHUSD",1688420810548,0.75165554,1959.0,1958.9,6.82810618]
["bitfinex","ETHUSD",1688420811305,5.85629554,1959.0,1958.9,1.72320618]
["bitfinex","ETHUSD",1688420811506,5.85629554,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420812637,10.96093554,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420813030,10.70693554,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420813229,12.31225009,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420813642,7.20761009,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420814450,12.31225009,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420814747,14.86457009,1959.0,1958.9,0.41920618]
["bitfinex","ETHUSD",1688420817542,21.98668926,1959.0,1958.9,0.00497496]
["bitfinex","ETHUSD",1688420817982,22.25549307,1959.0,1958.9,0.00497496]
["bitfinex","ETHUSD",1688420818183,23.32694053,1959.0,1958.9,0.00497496]
["bitfinex","ETHUSD",1688420818340,21.48833755,1959.0,1958.9,0.00497496]
["bitfinex","ETHUSD",1688420818546,18.93601755,1959.0,1958.6,5.51074303]
["bitfinex","ETHUSD",1688420818772,2.16385847,1958.9,1958.6,5.10559]
["bitfinex","ETHUSD",1688420818970,10.21032,1958.8,1958.6,5.10559]
["bitfinex","ETHUSD",1688420819281,0.254,1958.7,1958.6,5.10559]
["bitfinex","ETHUSD",1688420819489,5.35942,1958.7,1958.5,13.68136]
["bitfinex","ETHUSD",1688420819793,0.254,1958.7,1958.5,13.68136]
["bitfinex","ETHUSD",1688420819963,0.254,1958.7,1958.5,16.23433]
["bitfinex","ETHUSD",1688420820160,5.35949,1958.7,1958.5,13.68136]
["bitfinex","ETHUSD",1688420821177,0.254,1958.6,1958.5,13.68136]
["bitfinex","ETHUSD",1688420821549,0.254,1958.6,1958.5,11.50766]
["bitfinex","ETHUSD",1688420821744,0.254,1958.6,1958.5,6.80601252]
["bitfinex","ETHUSD",1688420821988,5.35968,1958.6,1958.5,1.70021252]
["bitfinex","ETHUSD",1688420822674,5.35968,1958.6,1958.5,1.70533732]
["bitfinex","ETHUSD",1688420822887,5.35968,1958.6,1958.5,6.81127732]
["bitfinex","ETHUSD",1688420824578,0.254,1958.6,1958.5,6.81127732]
["bitfinex","ETHUSD",1688420825604,0.254,1958.6,1958.5,5.51527732]
["bitfinex","ETHUSD",1688420826107,0.75165554,1958.6,1958.5,5.51527732]
["bitfinex","ETHUSD",1688420829506,0.49765554,1958.6,1958.5,11.92521732]
["bitfinex","ETHUSD",1688420829667,0.75165554,1958.6,1958.5,11.92521732]
["bitfinex","ETHUSD",1688420830108,0.49765554,1958.6,1958.5,11.92521732]
["bitfinex","ETHUSD",1688420831712,0.49765554,1958.6,1958.5,14.47818732]
["bitfinex","ETHUSD",1688420834701,0.49765554,1958.6,1958.5,13.17418732]
["bitfinex","ETHUSD",1688420834976,0.49765554,1958.6,1958.5,10.62121732]
["bitfinex","ETHUSD",1688420835668,0.49765554,1958.6,1958.5,0.40933732]
["bitfinex","ETHUSD",1688420835669,13.51585554,1958.6,1958.5,0.40933732]
["bitfinex","ETHUSD",1688420835917,12.31460109,1958.6,1958.5,0.0051248]
["bitfinex","ETHUSD",1688420836409,14.86744109,1958.6,1958.5,0.0051248]
["bitfinex","ETHUSD",1688420836609,14.86744109,1958.6,1958.2,11.51722]
["bitfinex","ETHUSD",1688420836765,14.86744109,1958.6,1958.3,5.10636]
["bitfinex","ETHUSD",1688420836969,0.254,1958.5,1958.3,5.10636]
["bitfinex","ETHUSD",1688420837307,10.46615,1958.5,1958.3,5.10636]
["bitfinex","ETHUSD",1688420837513,10.46615,1958.5,1958.4,0.0050177]
["bitfinex","ETHUSD",1688420837679,12.1468631,1958.5,1958.4,0.0050177]
["bitfinex","ETHUSD",1688420838016,7.2946831,1958.5,1958.4,5.1112177]
["bitfinex","ETHUSD",1688420838868,12.4008631,1958.5,1958.4,0.0050177]
["bitfinex","ETHUSD",1688420839512,12.4008631,1958.5,1958.2,5.50919699]
["bitfinex","ETHUSD",1688420839865,5.36024,1958.4,1958.3,5.10641]
["bitfinex","ETHUSD",1688420840516,5.36024,1958.4,1958.3,5.11155191]
["bitfinex","ETHUSD",1688420844055,5.85789554,1958.4,1958.3,5.11155191]
["bitfinex","ETHUSD",1688420845911,12.20422785,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420848413,14.75732785,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420851923,12.20422785,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420854157,7.09798785,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420854990,1.99174785,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420855296,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420860895,0.49765554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420861080,0.49765554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420861577,0.75165554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420861981,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420862291,0.75165554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420863591,0.49765554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420863793,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420864155,0.75165554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420864666,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420865680,0.49765554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420866091,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420867512,0.75165554,1958.4,1958.3,10.21806191]
["bitfinex","ETHUSD",1688420868503,1.33741809,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420869404,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420878132,5.85785554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420878289,5.85785554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420880422,10.96405554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420889863,13.51715554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420890017,14.86887109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420890221,14.61487109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420894863,14.86887109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420895063,12.31577109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420895372,5.85785554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420898521,0.75165554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420900042,5.85785554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420900933,0.75165554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420901741,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420901940,0.75165554,1958.4,1958.3,5.13807599]
["bitfinex","ETHUSD",1688420902442,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420902933,5.85785554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420903315,5.85785554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420906547,0.75165554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420911829,0.75165554,1958.4,1958.3,5.11160191]
["bitfinex","ETHUSD",1688420912885,0.75165554,1958.4,1958.3,12.5841448]
["bitfinex","ETHUSD",1688420913125,0.49765554,1958.4,1958.3,15.1373748]
["bitfinex","ETHUSD",1688420913329,0.49765554,1958.4,1958.3,15.6173748]
["bitfinex","ETHUSD",1688420914619,0.49765554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420914800,10.71005554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420914982,10.96405554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420915203,13.51715554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420915604,13.26315554,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420919249,14.61487109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420919610,14.86887109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420922321,7.20957109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420922832,14.86887109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420931986,12.31577109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420932146,14.86887109,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420936042,15.94031855,1958.4,1958.3,0.00514191]
["bitfinex","ETHUSD",1688420938773,15.94031855,1958.4,1957.9,1.7664]
["bitfinex","ETHUSD",1688420938978,1.59403186,1958.3,1957.9,6.87387]
["bitfinex","ETHUSD",1688420939285,13.02092,1958.2,1957.9,6.87387]
["bitfinex","ETHUSD",1688420939454,10.46756,1958.2,1957.9,6.87387]
["bitfinex","ETHUSD",1688420939653,10.46756,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420939858,10.46756,1958.2,1958.0,5.11219866]
["bitfinex","ETHUSD",1688420940187,10.46756,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420940188,13.02092,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420942393,14.53218074,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420945792,15.02983628,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420949727,13.51857554,1958.2,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420952739,0.254,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420952943,10.48423671,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420953098,10.98189225,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420953932,13.53538225,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420954325,13.28138225,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420956055,14.63492047,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420958430,14.88892047,1958.1,1958.0,0.00498866]
["bitfinex","ETHUSD",1688420960515,14.88892047,1958.1,1957.8,1.7297]
["bitfinex","ETHUSD",1688420960717,13.53538225,1958.1,1957.8,1.7297]
["bitfinex","ETHUSD",1688420961214,13.53538225,1958.1,1957.8,2.14185445]
["bitfinex","ETHUSD",1688420961645,13.53538225,1958.1,1957.9,0.00468636]
["bitfinex","ETHUSD",1688420964858,13.02212,1958.0,1957.9,0.00468636]
["bitfinex","ETHUSD",1688420965464,13.51977554,1958.0,1957.9,0.00468636]
["bitfinex","ETHUSD",1688420965959,13.26577554,1958.0,1957.9,0.00468636]
["bitfinex","ETHUSD",1688420983814,13.26577554,1958.0,1957.8,0.36684081]
["bitfinex","ETHUSD",1688420983964,13.26577554,1958.0,1957.7,3.1829]
["bitfinex","ETHUSD",1688420984809,13.26577554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688420990828,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688420997726,10.96615554,1958.0,1957.8,5.1122263]
["bitfinex","ETHUSD",1688421004984,10.96615554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421005284,10.71215554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421005522,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421014289,14.98052351,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421014495,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421018301,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421019913,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421020414,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421021081,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421021714,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421024030,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421024374,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421026180,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421026378,15.11438381,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421026575,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421027544,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421027863,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421028081,14.591223,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421028474,13.51977554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421029764,10.96615554,1958.0,1957.8,5.1122463]
["bitfinex","ETHUSD",1688421032600,10.96615554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421032894,12.037603,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421033780,10.96615554,1958.0,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421034098,10.96615554,1958.0,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421034395,12.037603,1958.0,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421034597,6.930353,1958.0,1957.8,10.2200463]
["bitfinex","ETHUSD",1688421034756,5.85890554,1958.0,1957.8,10.2200463]
["bitfinex","ETHUSD",1688421035091,5.85890554,1958.0,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421036379,5.85890554,1958.0,1957.8,10.2200463]
["bitfinex","ETHUSD",1688421037006,5.85890554,1958.0,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421037007,10.96615554,1958.0,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421037318,1.09661555,1957.9,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421037481,5.10751,1957.9,1957.8,5.1122763]
["bitfinex","ETHUSD",1688421038309,5.10751,1957.9,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421038510,10.71267554,1957.9,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421039015,5.60516554,1957.9,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421042199,10.71267554,1957.9,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421042377,12.06470609,1957.9,1957.8,0.0045063]
["bitfinex","ETHUSD",1688421046150,0.49765554,1957.9,1957.8,15.33271446]
["bitfinex","ETHUSD",1688421046353,0.49765554,1957.9,1957.8,13.25883446]
["bitfinex","ETHUSD",1688421047038,0.49765554,1957.9,1957.8,15.81271446]
["bitfinex","ETHUSD",1688421049040,0.49765554,1957.9,1957.8,17.14769605]
["bitfinex","ETHUSD",1688421049949,0.49765554,1957.9,1957.8,17.11671446]
["bitfinex","ETHUSD",1688421050252,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421051854,0.49765554,1957.9,1957.8,19.87735714]
["bitfinex","ETHUSD",1688421052142,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421056064,0.49765554,1957.9,1957.8,19.87689362]
["bitfinex","ETHUSD",1688421056430,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421056629,0.49765554,1957.9,1957.8,19.87630876]
["bitfinex","ETHUSD",1688421056845,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421057370,0.49765554,1957.9,1957.8,19.8773683]
["bitfinex","ETHUSD",1688421058258,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421059531,0.49765554,1957.9,1957.8,19.87616454]
["bitfinex","ETHUSD",1688421059731,0.49765554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421060333,0.49465554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421060860,0.49465554,1957.9,1957.8,19.87630982]
["bitfinex","ETHUSD",1688421061169,0.49465554,1957.9,1957.8,19.8499803]
["bitfinex","ETHUSD",1688421061374,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421061688,0.49465554,1957.9,1957.8,25.24702486]
["bitfinex","ETHUSD",1688421062162,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421062367,0.49465554,1957.9,1957.8,25.24657662]
["bitfinex","ETHUSD",1688421063433,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421066077,0.49465554,1957.9,1957.8,25.24466272]
["bitfinex","ETHUSD",1688421067575,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421067743,0.49465554,1957.9,1957.8,25.24606214]
["bitfinex","ETHUSD",1688421067949,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421068203,0.49465554,1957.9,1957.8,25.24554501]
["bitfinex","ETHUSD",1688421069165,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421069368,0.49465554,1957.9,1957.8,25.24459818]
["bitfinex","ETHUSD",1688421069610,0.49465554,1957.9,1957.8,25.2179803]
["bitfinex","ETHUSD",1688421071511,0.49465554,1957.9,1957.8,25.24510427]
["bitfinex","ETHUSD",1688421072294,0.49465554,1957.9,1957.8,24.90303216]
["bitfinex","ETHUSD",1688421072490,0.49465554,1957.9,1957.8,24.88100276]
["bitfinex","ETHUSD",1688421072691,0.49465554,1957.9,1957.8,23.57700276]
["bitfinex","ETHUSD",1688421074595,0.49465554,1957.9,1957.8,23.60334388]
["bitfinex","ETHUSD",1688421074796,0.49465554,1957.9,1957.8,23.57700276]
["bitfinex","ETHUSD",1688421075095,0.49465554,1957.9,1957.8,24.59975388]
["bitfinex","ETHUSD",1688421075301,0.49465554,1957.9,1957.8,24.62584068]
["bitfinex","ETHUSD",1688421075525,0.49465554,1957.9,1957.8,24.59975388]
["bitfinex","ETHUSD",1688421084035,0.49465554,1957.9,1957.8,25.90375388]
["bitfinex","ETHUSD",1688421085398,0.49465554,1957.9,1957.8,25.92995284]
["bitfinex","ETHUSD",1688421085604,0.49465554,1957.9,1957.8,25.90375388]
["bitfinex","ETHUSD",1688421088275,0.49465554,1957.9,1957.8,26.44007263]
["bitfinex","ETHUSD",1688421088474,0.49465554,1957.9,1957.8,26.46749475]
["bitfinex","ETHUSD",1688421088673,0.49465554,1957.9,1957.8,26.44007263]
["bitfinex","ETHUSD",1688421089577,0.49465554,1957.9,1957.8,26.4661708]
["bitfinex","ETHUSD",1688421089909,0.49465554,1957.9,1957.8,26.44007263]
["bitfinex","ETHUSD",1688421090613,0.49465554,1957.9,1957.8,26.70781234]
["bitfinex","ETHUSD",1688421092375,0.49465554,1957.9,1957.8,26.73406058]
["bitfinex","ETHUSD",1688421092608,0.49465554,1957.9,1957.8,26.19774183]
["bitfinex","ETHUSD",1688421092788,0.49465554,1957.9,1957.8,27.5164641]
["bitfinex","ETHUSD",1688421093519,0.49465554,1957.9,1957.8,26.98066581]
["bitfinex","ETHUSD",1688421093976,0.49465554,1957.9,1957.8,26.95441757]
["bitfinex","ETHUSD",1688421094177,0.49465554,1957.9,1957.8,26.70736547]
["bitfinex","ETHUSD",1688421094480,0.49465554,1957.9,1957.8,26.73761795]
["bitfinex","ETHUSD",1688421095530,0.49465554,1957.9,1957.8,26.98467005]
["bitfinex","ETHUSD",1688421096027,0.49465554,1957.9,1957.8,26.95441757]
["bitfinex","ETHUSD",1688421096328,0.49465554,1957.9,1957.8,26.98272895]
["bitfinex","ETHUSD",1688421098894,0.49465554,1957.9,1957.8,26.95441757]
["bitfinex","ETHUSD",1688421099221,0.49465554,1957.9,1957.8,26.98154651]
["bitfinex","ETHUSD",1688421099933,0.49465554,1957.9,1957.8,26.95441757]
["bitfinex","ETHUSD",1688421100254,0.49465554,1957.9,1957.8,26.98224617]
["bitfinex","ETHUSD",1688421100872,0.49465554,1957.9,1957.8,26.95441757]
["bitfinex","ETHUSD",1688421101535,0.49465554,1957.9,1957.8,26.98128901]
["bitfinex","ETHUSD",1688421103581,0.49465554,1957.9,1957.8,27.48128901]
["bitfinex","ETHUSD",1688421103769,0.49465554,1957.9,1957.8,30.77038699]
["bitfinex","ETHUSD",1688421103949,30.364,1958.7,1957.8,32.04751555]
["bitfinex","ETHUSD",1688421104279,30.364,1958.7,1958.3,20.68722]
["bitfinex","ETHUSD",1688421104280,1.6028,1958.6,1958.3,20.68722]
["bitfinex","ETHUSD",1688421104480,6.44338298,1959.0,1958.5,15.31766]
["bitfinex","ETHUSD",1688421104481,1.32544746,1959.0,1958.5,15.31766]
["bitfinex","ETHUSD",1688421104691,0.254,1958.8,1958.5,17.87644816]
["bitfinex","ETHUSD",1688421104839,1.8568,1958.9,1958.5,17.87644816]
["bitfinex","ETHUSD",1688421105040,0.254,1958.8,1958.5,17.87644816]
["bitfinex","ETHUSD",1688421105272,0.254,1958.8,1958.5,19.66463003]
["bitfinex","ETHUSD",1688421105579,0.254,1958.8,1958.6,0.00535821]
["bitfinex","ETHUSD",1688421105780,0.254,1958.8,1958.7,12.76355]
["bitfinex","ETHUSD",1688421106346,0.754,1958.8,1958.7,12.76355]
["bitfinex","ETHUSD",1688421106549,0.754,1958.8,1958.7,12.76889957]
["bitfinex","ETHUSD",1688421106976,0.5,1958.8,1958.7,12.76889957]
["bitfinex","ETHUSD",1688421114386,0.5,1958.8,1958.7,14.55694734]
["bitfinex","ETHUSD",1688421120898,0.5,1958.8,1958.7,14.95619379]
["bitfinex","ETHUSD",1688421122159,0.5,1958.8,1958.7,17.51498195]
["bitfinex","ETHUSD",1688421122463,0.5,1958.8,1958.7,17.99498195]
["bitfinex","ETHUSD",1688421124275,0.5,1958.8,1958.7,23.36298195]
["bitfinex","ETHUSD",1688421126424,0.5,1958.8,1958.7,24.66698195]
["bitfinex","ETHUSD",1688421131729,0.5,1958.8,1958.7,28.16698195]
["bitfinex","ETHUSD",1688421135685,0.5,1958.8,1958.7,29.18883351]
["bitfinex","ETHUSD",1688421148119,0.45,1958.8,1958.7,29.18883351]
["bitfinex","ETHUSD",1688421148461,0.45,1958.8,1958.7,29.2374963]
["bitfinex","ETHUSD",1688421151536,0.45,1958.8,1958.7,29.50523601]
["bitfinex","ETHUSD",1688421155668,0.38363641,1958.8,1958.7,29.50523601]
["bitfinex","ETHUSD",1688421156575,0.38363641,1958.8,1958.7,28.20123601]
["bitfinex","ETHUSD",1688421157692,0.38363641,1958.8,1958.7,28.73703826]
["bitfinex","ETHUSD",1688421158295,0.38363641,1958.8,1958.7,28.20123601]
["bitfinex","ETHUSD",1688421158454,0.38363641,1958.8,1958.7,28.73703826]
["bitfinex","ETHUSD",1688421163282,0.38363641,1958.8,1958.7,30.04103826]
["bitfinex","ETHUSD",1688421164291,1.5312,1959.3,1958.7,30.04103826]
["bitfinex","ETHUSD",1688421164497,1.5312,1959.3,1958.9,5.368]
["bitfinex","ETHUSD",1688421164706,1.9334,1959.4,1959.0,25.97718816]
["bitfinex","ETHUSD",1688421165010,4.00594746,1959.5,1959.0,26.45718816]
["bitfinex","ETHUSD",1688421165351,2.9345,1959.5,1959.0,31.82518816]
["bitfinex","ETHUSD",1688421165596,2.9345,1959.5,1959.1,0.00532919]
["bitfinex","ETHUSD",1688421165796,2.9345,1959.5,1959.2,15.31895816]
["bitfinex","ETHUSD",1688421166098,1.797,1959.5,1959.2,22.47459389]
["bitfinex","ETHUSD",1688421166256,1.797,1959.5,1959.3,0.48]
["bitfinex","ETHUSD",1688421166457,1.797,1959.5,1959.4,12.759]
["bitfinex","ETHUSD",1688421167582,2.051,1959.5,1959.4,12.759]
["bitfinex","ETHUSD",1688421167969,0.5,1959.5,1959.4,15.31778816]
["bitfinex","ETHUSD",1688421168295,0.754,1959.5,1959.4,15.79778816]
["bitfinex","ETHUSD",1688421168502,0.5,1959.5,1959.4,15.79778816]
["bitfinex","ETHUSD",1688421169715,0.5,1959.5,1959.4,15.80309147]
["bitfinex","ETHUSD",1688421171493,0.5,1959.5,1959.4,12.76430331]
["bitfinex","ETHUSD",1688421171795,0.5,1959.5,1959.4,10.21250331]
["bitfinex","ETHUSD",1688421173084,6.319449,1959.5,1959.4,0.00530331]
["bitfinex","ETHUSD",1688421173501,7.871449,1959.5,1959.4,0.00530331]
["bitfinex","ETHUSD",1688421173721,7.871449,1959.5,1959.3,10.20744]
["bitfinex","ETHUSD",1688421173920,7.871449,1959.5,1959.3,5.10369]
["bitfinex","ETHUSD",1688421173921,1.304,1959.4,1959.3,5.10369]
["bitfinex","ETHUSD",1688421174424,1.549,1959.6,1959.3,12.76650816]
["bitfinex","ETHUSD",1688421174633,0.5,1959.4,1959.3,12.77182009]
["bitfinex","ETHUSD",1688421174837,0.5,1959.4,1959.3,13.25182009]
["bitfinex","ETHUSD",1688421178433,0.5,1959.4,1959.3,23.2889361]
["bitfinex","ETHUSD",1688421179691,0.5,1959.4,1959.3,23.69544706]
["bitfinex","ETHUSD",1688421187832,0.5,1959.4,1959.3,26.69544706]
["bitfinex","ETHUSD",1688421194475,0.5,1959.4,1959.3,21.32744706]
["bitfinex","ETHUSD",1688421199592,0.5,1959.4,1959.3,13.61954289]
["bitfinex","ETHUSD",1688421199960,0.5,1959.4,1959.3,5.51568289]
["bitfinex","ETHUSD",1688421200354,0.5,1959.4,1959.3,10.61954289]
["bitfinex","ETHUSD",1688421201002,0.5,1959.4,1959.3,13.17147289]
["bitfinex","ETHUSD",1688421202557,0.5,1959.4,1959.3,10.61954289]
["bitfinex","ETHUSD",1688421202980,0.5,1959.4,1959.3,13.17147289]
["bitfinex","ETHUSD",1688421205776,0.5,1959.4,1959.3,0.41182289]
["bitfinex","ETHUSD",1688421206910,0.5,1959.4,1959.3,5.51568289]
["bitfinex","ETHUSD",1688421207108,0.5,1959.4,1959.3,0.41182289]
["bitfinex","ETHUSD",1688421207316,0.5,1959.4,1959.3,5.51568289]
["bitfinex","ETHUSD",1688421208620,5.6036,1959.4,1959.3,5.51568289]
["bitfinex","ETHUSD",1688421209417,5.6036,1959.4,1959.3,0.41182289]
["bitfinex","ETHUSD",1688421211006,0.5,1959.4,1959.3,10.61954289]
["bitfinex","ETHUSD",1688421214229,0.5,1959.4,1959.3,13.17147289]
["bitfinex","ETHUSD",1688421230995,0.5,1959.4,1959.3,14.67084018]
["bitfinex","ETHUSD",1688421283705,0.5,1959.4,1959.3,17.70962834]
["bitfinex","ETHUSD",1688421285702,0.5,1959.4,1959.3,23.07762834]
["bitfinex","ETHUSD",1688421295634,0.5,1959.4,1959.3,23.61343059]
["bitfinex","ETHUSD",1688421296048,0.5,1959.4,1959.3,18.50957059]
["bitfinex","ETHUSD",1688421296243,0.5,1959.4,1959.3,17.97376834]
["bitfinex","ETHUSD",1688421296741,0.5,1959.4,1959.3,23.61343059]
["bitfinex","ETHUSD",1688421296942,0.5,1959.4,1959.3,23.07762834]
["bitfinex","ETHUSD",1688421297150,0.5,1959.4,1959.3,23.61343059]
["bitfinex","ETHUSD",1688421297753,0.5,1959.4,1959.3,23.07762834]
["bitfinex","ETHUSD",1688421298660,0.5,1959.4,1959.3,23.61343059]
["bitfinex","ETHUSD",1688421299948,0.5,1959.4,1959.3,24.91743059]
["bitfinex","ETHUSD",1688421300648,0.5,1959.4,1959.3,28.1851703]
["bitfinex","ETHUSD",1688421301048,0.5,1959.4,1959.3,28.98887368]
["bitfinex","ETHUSD",1688421301350,0.5,1959.4,1959.3,28.1851703]
["bitfinex","ETHUSD",1688421301552,0.5,1959.4,1959.3,28.98887368]
["bitfinex","ETHUSD",1688421302448,0.5,1959.4,1959.3,28.1851703]
["bitfinex","ETHUSD",1688421302807,0.5,1959.4,1959.3,25.18533172]
["bitfinex","ETHUSD",1688421303015,0.5,1959.4,1959.3,24.91749111]
["bitfinex","ETHUSD",1688421304146,0.5,1959.4,1959.3,27.91749111]
["bitfinex","ETHUSD",1688421305519,0.5,1959.4,1959.3,27.38162834]
["bitfinex","ETHUSD",1688421305722,0.5,1959.4,1959.3,27.91749111]
["bitfinex","ETHUSD",1688421306018,0.5,1959.4,1959.3,27.38162834]
["bitfinex","ETHUSD",1688421308078,0.5,1959.4,1959.3,26.07762834]
["bitfinex","ETHUSD",1688421308941,0.5,1959.4,1959.3,20.70962834]
["bitfinex","ETHUSD",1688421309149,0.5,1959.4,1959.3,18.15769834]
["bitfinex","ETHUSD",1688421309532,0.5,1959.4,1959.3,20.70962834]
["bitfinex","ETHUSD",1688421310659,0.5,1959.4,1959.3,16.21026105]
["bitfinex","ETHUSD",1688421312573,0.5,1959.4,1959.3,13.17833105]
["bitfinex","ETHUSD",1688421313558,0.5,1959.4,1959.3,13.17147289]
["bitfinex","ETHUSD",1688421332653,0.5,1959.4,1959.3,21.09826105]
["bitfinex","ETHUSD",1688421332961,0.5,1959.4,1959.3,21.57826105]
["bitfinex","ETHUSD",1688421333157,0.5,1959.4,1959.3,24.62491314]
["bitfinex","ETHUSD",1688421335691,0.5,1959.4,1959.3,25.16077591]
["bitfinex","ETHUSD",1688421338796,0.5,1959.4,1959.3,30.26463591]
["bitfinex","ETHUSD",1688421349756,0.5,1959.4,1959.3,25.16077591]
["bitfinex","ETHUSD",1688421350035,0.5,1959.4,1959.3,24.8930362]
["bitfinex","ETHUSD",1688421352305,0.5,1959.4,1959.3,24.35717343]
["bitfinex","ETHUSD",1688421352667,0.5,1959.4,1959.3,13.17147289]
["bitfinex","ETHUSD",1688421354609,0.5,1959.4,1959.3,13.16616096]
["bitfinex","ETHUSD",1688421354815,0.5,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421358446,0.5,1959.4,1959.3,10.62068703]
["bitfinex","ETHUSD",1688421358906,0.5,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421415156,0.5,1959.4,1959.3,14.74251938]
["bitfinex","ETHUSD",1688421429656,0.5,1959.4,1959.3,22.66930754]
["bitfinex","ETHUSD",1688421429850,0.5,1959.4,1959.3,23.14930754]
["bitfinex","ETHUSD",1688421445768,0.5,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421446621,0.5,1959.4,1959.3,10.62068703]
["bitfinex","ETHUSD",1688421446821,0.5,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421455032,0.5,1959.4,1959.3,10.62068703]
["bitfinex","ETHUSD",1688421455361,0.5,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421499054,0.45,1959.4,1959.3,13.17261703]
["bitfinex","ETHUSD",1688421510308,0.45,1959.4,1959.3,14.66548873]
["bitfinex","ETHUSD",1688421515907,0.441518,1959.4,1959.3,14.66548873]
["bitfinex","ETHUSD",1688421534863,0.441518,1959.4,1959.3,14.66524651]
["bitfinex","ETHUSD",1688421536052,0.441518,1959.4,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421548284,6.40864217,1959.7,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421548582,6.19062417,1959.7,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421551615,1.08770417,1959.7,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421552211,0.126,1959.6,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421552421,0.126,1959.6,1959.3,15.18887481]
["bitfinex","ETHUSD",1688421555390,0.12226203,1959.6,1959.3,15.18887481]
["bitfinex","ETHUSD",1688421555727,0.124,1959.6,1959.3,15.18887481]
["bitfinex","ETHUSD",1688421557402,0.88495342,1959.6,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421569767,0.83495342,1959.6,1959.3,13.17237481]
["bitfinex","ETHUSD",1688421570441,0.83495342,1959.6,1959.4,0.04223534]
["bitfinex","ETHUSD",1688421570628,0.76095342,1959.6,1959.5,5.10334]
["bitfinex","ETHUSD",1688421570828,0.76095342,1959.6,1959.5,5.10910488]
["bitfinex","ETHUSD",1688421571075,0.76095342,1959.6,1959.5,5.14231549]
["bitfinex","ETHUSD",1688421573643,0.86095342,1959.6,1959.5,5.14231549]
["bitfinex","ETHUSD",1688421575236,0.86095342,1959.6,1959.5,5.10910488]
["bitfinex","ETHUSD",1688421575534,0.86095342,1959.6,1959.5,5.1374345]
["bitfinex","ETHUSD",1688421576449,5.96403342,1959.6,1959.5,5.10910488]
["bitfinex","ETHUSD",1688421577631,5.96403342,1959.6,1959.5,5.13626183]
["bitfinex","ETHUSD",1688421577834,0.86095342,1959.6,1959.5,5.13626183]
["bitfinex","ETHUSD",1688421578143,0.86095342,1959.6,1959.5,5.10910488]
["bitfinex","ETHUSD",1688421578345,5.96403342,1959.6,1959.5,0.03428495]
["bitfinex","ETHUSD",1688421578675,5.96403342,1959.6,1959.5,0.00576488]
["bitfinex","ETHUSD",1688421578829,5.96403342,1959.6,1959.5,0.03408647]
["bitfinex","ETHUSD",1688421579035,5.96403342,1959.6,1959.5,0.00576488]
["bitfinex","ETHUSD",1688421579571,5.96403342,1959.6,1959.5,0.03364146]
["bitfinex","ETHUSD",1688421580160,5.96403342,1959.6,1959.5,0.00576488]
["bitfinex","ETHUSD",1688421580334,5.96403342,1959.6,1959.5,0.03240227]
["bitfinex","ETHUSD",1688421580684,5.96403342,1959.6,1959.5,0.00576488]
["bitfinex","ETHUSD",1688421583175,5.96403342,1959.6,1959.5,0.03304612]
["bitfinex","ETHUSD",1688421583760,5.96403342,1959.6,1959.5,0.00576488]
["bitfinex","ETHUSD",1688421584432,0.1,1959.6,1959.5,10.21244488]
["bitfinex","ETHUSD",1688421584657,2.61005044,1959.8,1959.6,0.0520995]
["bitfinex","ETHUSD",1688421584832,2.61005044,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688421584833,1.27144746,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688421585076,1.17144746,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688421585283,1.27144746,1959.8,1959.7,5.10282]
["bitfinex","ETHUSD",1688421585943,1.27144746,1959.8,1959.7,5.1085659]
["bitfinex","ETHUSD",1688421586138,1.27144746,1959.8,1959.7,10.2113859]
["bitfinex","ETHUSD",1688421587042,1.27144746,1959.8,1959.7,5.1085659]
["bitfinex","ETHUSD",1688421590451,6.37400746,1959.8,1959.7,5.1085659]
["bitfinex","ETHUSD",1688421593723,16.81880635,1959.8,1959.7,0.0057459]
["bitfinex","ETHUSD",1688421593919,18.11380635,1959.8,1959.7,0.0057459]
["bitfinex","ETHUSD",1688421594904,18.11380635,1959.8,1959.3,7.09944]
["bitfinex","ETHUSD",1688421595114,2.37549513,1959.7,1959.3,7.09944]
["bitfinex","ETHUSD",1688421595324,10.20626,1959.6,1959.4,0.03281568]
["bitfinex","ETHUSD",1688421595481,11.82957751,1959.6,1959.4,0.03281568]
["bitfinex","ETHUSD",1688421595897,11.82957751,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421597634,11.72957751,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421597830,11.82957751,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421600048,24.6744008,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421600345,25.91377262,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421600648,26.01352829,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421600856,26.01351658,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421601012,26.01351783,1959.6,1959.5,0.00530735]
["bitfinex","ETHUSD",1688421601215,24.94227749,1959.6,1959.4,0.02571734]
["bitfinex","ETHUSD",1688421601548,4.9604501,1959.5,1959.2,5.10395]
["bitfinex","ETHUSD",1688421601852,5.2036,1959.4,1959.2,10.20797]
["bitfinex","ETHUSD",1688421602258,5.2036,1959.4,1959.1,2.47888437]
["bitfinex","ETHUSD",1688421602409,12.859,1959.4,1959.1,2.0774]
["bitfinex","ETHUSD",1688421602605,2.55878816,1959.3,1958.8,0.405851]
["bitfinex","ETHUSD",1688421602859,16.65609788,1959.2,1958.7,2.0236]
["bitfinex","ETHUSD",1688421603014,2.55878816,1959.1,1958.7,2.0236]
["bitfinex","ETHUSD",1688421603211,12.76172,1959.0,1958.7,2.0236]
["bitfinex","ETHUSD",1688421603534,0.1,1958.9,1958.7,2.0236]
["bitfinex","ETHUSD",1688421603748,10.31005,1958.9,1958.7,7.129]
["bitfinex","ETHUSD",1688421604051,0.1,1958.8,1958.7,7.129]
["bitfinex","ETHUSD",1688421604350,0.1,1958.8,1958.7,12.23442]
["bitfinex","ETHUSD",1688421604552,5.20516,1958.8,1958.5,0.40597362]
["bitfinex","ETHUSD",1688421604846,5.10516,1958.8,1958.5,7.08197]
["bitfinex","ETHUSD",1688421605213,5.20516,1958.8,1958.5,7.08197]
["bitfinex","ETHUSD",1688421605409,5.20516,1958.8,1958.5,12.18791]
["bitfinex","ETHUSD",1688421606150,5.20516,1958.8,1958.5,7.08197]
["bitfinex","ETHUSD",1688421606655,5.20516,1958.8,1958.5,5.10587]
["bitfinex","ETHUSD",1688421606953,12.87980671,1958.7,1958.4,0.40335862]
["bitfinex","ETHUSD",1688421607157,12.87980671,1958.7,1958.3,7.08268]
["bitfinex","ETHUSD",1688421607381,12.87980671,1958.7,1958.4,5.10616]
["bitfinex","ETHUSD",1688421607890,12.87980671,1958.7,1958.3,2.37765511]
["bitfinex","ETHUSD",1688421607891,0.1,1958.6,1958.3,2.37765511]
["bitfinex","ETHUSD",1688421608042,10.21188,1958.5,1958.0,5.1071]
["bitfinex","ETHUSD",1688421608386,10.21188,1958.5,1957.9,8.10928]
["bitfinex","ETHUSD",1688421608387,21.99563816,1958.5,1957.9,8.10928]
["bitfinex","ETHUSD",1688421608542,1.395,1958.4,1958.0,5.10725]
["bitfinex","ETHUSD",1688421608737,5.20647,1958.3,1958.0,5.10725]
["bitfinex","ETHUSD",1688421609177,10.31294,1958.3,1957.9,7.08567]
["bitfinex","ETHUSD",1688421609339,7.92678816,1958.2,1957.9,5.51319265]
["bitfinex","ETHUSD",1688421609544,19.43047,1958.1,1957.9,0.002]
["bitfinex","ETHUSD",1688421609776,22.08925816,1958.1,1957.9,0.002]
["bitfinex","ETHUSD",1688421610341,0.1,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421610546,12.86812,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421610845,15.12711082,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421611269,23.05389898,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421611586,24.36515569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421614364,23.07015569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421616360,24.36515569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421622292,27.42815569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421622523,35.53540569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421622822,36.01540569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421623042,33.01540569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421623183,43.01540569,1958.0,1957.9,0.002]
["bitfinex","ETHUSD",1688421623506,20.69347,1957.6,1957.1,1.923]
["bitfinex","ETHUSD",1688421623708,10.21774,1957.4,1957.1,1.923]
["bitfinex","ETHUSD",1688421623881,5.10887,1957.4,1957.1,12.14205]
["bitfinex","ETHUSD",1688421624088,5.20887,1957.4,1957.2,0.00416044]
["bitfinex","ETHUSD",1688421624323,8.02678816,1957.3,1957.2,0.00416044]
["bitfinex","ETHUSD",1688421624627,20.79945816,1957.3,1957.2,0.00416044]
["bitfinex","ETHUSD",1688421624785,22.08743883,1957.3,1957.2,0.00416044]
["bitfinex","ETHUSD",1688421624981,22.08743883,1957.3,1956.8,12.14346]
["bitfinex","ETHUSD",1688421625381,5.20953,1957.2,1956.8,12.14346]
["bitfinex","ETHUSD",1688421625692,5.20953,1957.2,1956.8,7.03323]
["bitfinex","ETHUSD",1688421625693,0.1,1957.1,1956.8,7.03323]
["bitfinex","ETHUSD",1688421625886,5.20972,1957.1,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421626088,6.241645,1957.1,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421626283,6.241645,1957.1,1956.9,5.1141386]
["bitfinex","ETHUSD",1688421626500,6.241645,1957.1,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421626706,6.241645,1957.1,1956.9,5.1141686]
["bitfinex","ETHUSD",1688421627198,6.241645,1957.1,1956.9,5.1141186]
["bitfinex","ETHUSD",1688421627399,11.351365,1957.1,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421627802,11.251365,1957.1,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421628037,1.1351365,1957.0,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421628189,13.92604321,1957.0,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421628588,25.01583137,1957.0,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421628941,32.62569137,1957.0,1956.9,0.0040586]
["bitfinex","ETHUSD",1688421629082,5.868,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688421629398,28.23028487,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688421629802,23.11990487,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688421630000,22.61209487,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688421630223,14.66905,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688421630944,14.66905,1956.8,1956.7,0.10387052]
["bitfinex","ETHUSD",1688421631447,22.59583816,1956.8,1956.7,0.10387052]
["bitfinex","ETHUSD",1688421631949,22.59583816,1956.8,1956.7,0.00372165]
["bitfinex","ETHUSD",1688421632143,22.49583816,1956.8,1956.7,0.00372165]
["bitfinex","ETHUSD",1688421632452,1.3931,1956.8,1956.7,5.11436165]
["bitfinex","ETHUSD",1688421632615,0.1,1956.8,1956.7,10.22500165]
["bitfinex","ETHUSD",1688421632816,0.1,1956.9,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421633147,0.1,1957.0,1956.7,14.08432165]
["bitfinex","ETHUSD",1688421633313,0.1,1957.0,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421633723,5.20988,1957.0,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421634128,0.1,1956.9,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421636958,0.620988,1956.9,1956.7,10.22500165]
["bitfinex","ETHUSD",1688421637106,0.1,1956.9,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421637452,0.1,1957.0,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421637621,5.60894,1957.4,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421637622,0.1,1957.1,1956.7,12.78032165]
["bitfinex","ETHUSD",1688421637941,0.1,1957.2,1957.0,1.304]
["bitfinex","ETHUSD",1688421638118,1.131839,1957.2,1957.1,10.2192]
["bitfinex","ETHUSD",1688421638913,1.131839,1957.2,1957.1,10.2227537]
["bitfinex","ETHUSD",1688421639556,0.1,1957.2,1957.1,5.1131537]
["bitfinex","ETHUSD",1688421639845,0.1,1957.3,1957.1,10.2227537]
["bitfinex","ETHUSD",1688421640445,5.20909,1957.3,1957.1,5.1131537]
["bitfinex","ETHUSD",1688421640822,0.1,1957.2,1957.1,5.1131537]
["bitfinex","ETHUSD",1688421641019,5.20933,1957.2,1957.1,5.1131537]
["bitfinex","ETHUSD",1688421641540,19.27729016,1957.2,1957.1,0.0035537]
["bitfinex","ETHUSD",1688421641706,21.83195016,1957.2,1957.1,0.0035537]
["bitfinex","ETHUSD",1688421641904,22.33195016,1957.2,1956.6,1.8147]
["bitfinex","ETHUSD",1688421642104,10.2199,1957.0,1956.7,5.11049]
["bitfinex","ETHUSD",1688421642344,0.1,1956.9,1956.7,12.77632]
["bitfinex","ETHUSD",1688421642751,5.20988,1957.0,1956.7,12.77632]
["bitfinex","ETHUSD",1688421642943,6.241845,1957.0,1956.8,0.0035661]
["bitfinex","ETHUSD",1688421643148,0.1,1956.9,1956.8,12.7795161]
["bitfinex","ETHUSD",1688421643757,0.1,1957.1,1956.8,14.0835161]
["bitfinex","ETHUSD",1688421643912,5.10867,1957.5,1957.0,1.304]
["bitfinex","ETHUSD",1688421643913,0.1,1957.2,1957.0,1.304]
["bitfinex","ETHUSD",1688421644113,0.1,1957.4,1957.1,1.304]
["bitfinex","ETHUSD",1688421644343,8.28851516,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688421644653,0.1,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688421644884,5.20907,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688421645084,5.20907,1957.3,1957.1,10.2189]
["bitfinex","ETHUSD",1688421645388,0.1,1957.2,1957.1,10.2189]
["bitfinex","ETHUSD",1688421645878,0.1,1957.2,1957.1,10.24365683]
["bitfinex","ETHUSD",1688421646087,0.1,1957.2,1957.1,10.2189]
["bitfinex","ETHUSD",1688421646249,0.1,1957.2,1957.1,5.1342234]
["bitfinex","ETHUSD",1688421647042,14.18420187,1957.2,1956.8,5.11024]
["bitfinex","ETHUSD",1688421647238,5.20933,1957.2,1956.9,2.55503]
["bitfinex","ETHUSD",1688421647437,0.1,1957.1,1956.9,12.77527]
["bitfinex","ETHUSD",1688421647877,0.1,1957.2,1956.9,12.77527]
["bitfinex","ETHUSD",1688421648087,0.1,1957.3,1957.2,15.32798]
["bitfinex","ETHUSD",1688421648242,0.1,1957.5,1957.2,18.295178]
["bitfinex","ETHUSD",1688421648438,0.1,1957.7,1957.4,1.304]
["bitfinex","ETHUSD",1688421648672,0.1,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688421649083,0.1,1957.7,1957.5,12.77137]
["bitfinex","ETHUSD",1688421650981,5.20805,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688421651146,6.289641,1957.7,1957.5,10.2171]
["bitfinex","ETHUSD",1688421651352,0.1,1957.6,1957.5,10.2171]
["bitfinex","ETHUSD",1688421651566,0.1,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688421652803,5.20829,1957.6,1957.5,5.10855]
["bitfinex","ETHUSD",1688421653092,18.25962487,1957.6,1957.3,10.21795]
["bitfinex","ETHUSD",1688421653291,4.38475065,1957.5,1957.2,5.10921]
["bitfinex","ETHUSD",1688421653595,4.38475065,1957.5,1957.1,5.10949]
["bitfinex","ETHUSD",1688421653596,22.62424065,1957.5,1957.1,5.10949]
["bitfinex","ETHUSD",1688421653798,22.62424065,1957.5,1957.2,5.10928]
["bitfinex","ETHUSD",1688421653799,0.1,1957.4,1957.2,5.10928]
["bitfinex","ETHUSD",1688421654090,5.10907,1957.3,1957.1,10.21895]
["bitfinex","ETHUSD",1688421654453,0.1,1957.2,1957.1,10.21895]
["bitfinex","ETHUSD",1688421655591,0.1,1957.3,1957.1,12.77375]
["bitfinex","ETHUSD",1688421655959,0.1,1957.4,1957.1,12.77375]
["bitfinex","ETHUSD",1688421656497,0.1,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688421656656,0.1,1957.6,1957.3,12.77267]
["bitfinex","ETHUSD",1688421657001,0.1,1957.7,1957.3,12.77267]
["bitfinex","ETHUSD",1688421657168,5.20805,1957.7,1957.3,12.77267]
["bitfinex","ETHUSD",1688421657382,0.1,1957.6,1957.3,12.77267]
["bitfinex","ETHUSD",1688421657798,5.20831,1957.6,1957.3,12.77267]
["bitfinex","ETHUSD",1688421658013,6.239946,1957.6,1957.3,12.77267]
["bitfinex","ETHUSD",1688421658173,0.1,1957.5,1957.3,12.77267]
["bitfinex","ETHUSD",1688421658371,5.20859,1957.5,1957.2,11.88561]
["bitfinex","ETHUSD",1688421658571,5.20859,1957.5,1957.1,2.55477]
["bitfinex","ETHUSD",1688421658902,0.1,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688421663399,0.1,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688421664085,0.1,1957.5,1957.3,10.21814]
["bitfinex","ETHUSD",1688421664819,9.16164876,1957.5,1957.0,6.54324]
["bitfinex","ETHUSD",1688421665026,6.3434106,1957.5,1957.3,5.10906]
["bitfinex","ETHUSD",1688421665225,0.1,1957.4,1957.3,10.21813]
["bitfinex","ETHUSD",1688421665431,0.1,1957.4,1957.3,5.10906]
["bitfinex","ETHUSD",1688421665630,5.20881,1957.4,1957.3,5.10906]
["bitfinex","ETHUSD",1688421665813,6.35403206,1957.4,1957.3,5.10906]
["bitfinex","ETHUSD",1688421668641,6.35403206,1957.4,1957.2,5.10916]
["bitfinex","ETHUSD",1688421669143,5.20907,1957.3,1957.2,5.10916]
["bitfinex","ETHUSD",1688421669501,0.1,1957.3,1957.2,5.10916]
["bitfinex","ETHUSD",1688421670613,0.1,1957.3,1957.2,7.60916]
["bitfinex","ETHUSD",1688421670817,13.77126137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421671123,18.88033137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421671742,13.77126137,1957.3,1957.2,7.60933]
["bitfinex","ETHUSD",1688421671949,13.77126137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421672831,18.88033137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421673017,13.77126137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421673450,18.88033137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421673663,21.43486137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421674514,24.49786137,1957.3,1957.2,2.5]
["bitfinex","ETHUSD",1688421675325,24.49786137,1957.3,1956.5,0.53586277]
["bitfinex","ETHUSD",1688421675535,5.368,1956.9,1956.5,8.11098]
["bitfinex","ETHUSD",1688421675746,10.47807,1957.0,1956.5,16.31345277]
["bitfinex","ETHUSD",1688421676067,0.1,1956.9,1956.5,16.31345277]
["bitfinex","ETHUSD",1688421676564,0.1,1956.9,1956.5,10.22201]
["bitfinex","ETHUSD",1688421676565,2.55878816,1956.8,1956.5,10.22201]
["bitfinex","ETHUSD",1688421676734,5.62387882,1956.7,1956.5,12.77759]
["bitfinex","ETHUSD",1688421676937,8.18266698,1956.7,1956.5,12.77759]
["bitfinex","ETHUSD",1688421677127,18.50398698,1956.7,1956.4,5.11129]
["bitfinex","ETHUSD",1688421677321,18.50398698,1956.7,1956.4,10.2226]
["bitfinex","ETHUSD",1688421677322,8.28266698,1956.7,1956.4,10.2226]
["bitfinex","ETHUSD",1688421677526,0.1,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421677738,0.9282667,1956.6,1956.5,15.2779]
["bitfinex","ETHUSD",1688421677955,11.1500667,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421678120,6.0391667,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421678445,0.9282667,1956.6,1956.5,7.61116]
["bitfinex","ETHUSD",1688421678856,0.9282667,1956.6,1956.5,12.72232]
["bitfinex","ETHUSD",1688421681634,13.96595486,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421681833,19.07685486,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421682035,13.96595486,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421682678,19.07685486,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421682986,13.96595486,1956.6,1956.5,2.5]
["bitfinex","ETHUSD",1688421683871,13.96595486,1956.6,1956.5,8.961803]
["bitfinex","ETHUSD",1688421685149,13.96595486,1956.6,1956.5,6.461803]
["bitfinex","ETHUSD",1688421685675,13.96595486,1956.6,1956.5,11.572963]
["bitfinex","ETHUSD",1688421685872,0.9282667,1956.6,1956.5,11.572963]
["bitfinex","ETHUSD",1688421686235,0.9282667,1956.6,1956.5,19.239703]
["bitfinex","ETHUSD",1688421686236,0.1,1956.6,1956.5,19.239703]
["bitfinex","ETHUSD",1688421686556,5.21022,1956.9,1956.5,19.239703]
["bitfinex","ETHUSD",1688421686788,7.76900816,1956.9,1956.5,19.239703]
["bitfinex","ETHUSD",1688421686974,0.1,1956.8,1956.5,19.239703]
["bitfinex","ETHUSD",1688421687177,7.92678816,1956.7,1956.5,16.684123]
["bitfinex","ETHUSD",1688421687361,13.03756816,1956.7,1956.5,16.684123]
["bitfinex","ETHUSD",1688421687567,0.1,1956.6,1956.5,16.684123]
["bitfinex","ETHUSD",1688421688663,0.1,1956.6,1956.5,16.70860886]
["bitfinex","ETHUSD",1688421688989,0.1,1956.7,1956.5,19.26418886]
["bitfinex","ETHUSD",1688421689497,0.62105,1956.7,1956.5,19.26418886]
["bitfinex","ETHUSD",1688421689681,0.62105,1956.7,1956.5,19.239703]
["bitfinex","ETHUSD",1688421689878,0.52105,1956.7,1956.6,0.02527821]
["bitfinex","ETHUSD",1688421690093,0.52105,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688421690297,0.62105,1956.7,1956.6,5.1377324]
["bitfinex","ETHUSD",1688421690772,0.62105,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688421691373,0.62105,1956.7,1956.6,5.13826795]
["bitfinex","ETHUSD",1688421693211,0.62105,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688421694520,5.73169,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688421694896,0.1,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688421695097,0.1,1956.7,1956.6,14.60525]
["bitfinex","ETHUSD",1688421695280,0.1,1957.0,1956.6,14.60525]
["bitfinex","ETHUSD",1688421695486,0.1,1957.0,1956.6,18.70325]
["bitfinex","ETHUSD",1688421695692,10.31944,1957.1,1956.6,18.70325]
["bitfinex","ETHUSD",1688421695989,5.20986,1957.0,1956.6,18.70325]
["bitfinex","ETHUSD",1688421696175,5.20986,1957.0,1956.6,16.87525]
["bitfinex","ETHUSD",1688421696378,0.1,1956.9,1956.6,16.87525]
["bitfinex","ETHUSD",1688421697694,7.76893816,1956.9,1956.6,11.979]
["bitfinex","ETHUSD",1688421698094,0.1,1956.8,1956.6,14.53445]
["bitfinex","ETHUSD",1688421698282,0.1,1956.8,1956.7,0.02427827]
["bitfinex","ETHUSD",1688421698479,0.1,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1688421698684,0.620996,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688421698908,0.620996,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1688421699107,5.731116,1956.9,1956.7,10.22101]
["bitfinex","ETHUSD",1688421699529,0.1,1956.8,1956.7,10.22101]
["bitfinex","ETHUSD",1688421708213,8.02678816,1956.8,1956.7,5.11048]
["bitfinex","ETHUSD",1688421708414,3.51356658,1956.8,1956.6,5.11068]
["bitfinex","ETHUSD",1688421708645,0.85477842,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688421708967,0.41909614,1957.5,1956.7,17.15238816]
["bitfinex","ETHUSD",1688421709257,1.96468985,1958.0,1956.8,7.92678816]
["bitfinex","ETHUSD",1688421709568,0.5,1958.0,1957.1,30.65694]
["bitfinex","ETHUSD",1688421709721,5.60728,1958.0,1957.2,3.0]
["bitfinex","ETHUSD",1688421710054,0.5,1958.0,1957.4,15.32615]
["bitfinex","ETHUSD",1688421710217,15.58236,1958.1,1957.8,1.305]
["bitfinex","ETHUSD",1688421710417,18.14114816,1958.1,1957.8,10.21546]
["bitfinex","ETHUSD",1688421712154,13.03391816,1958.1,1957.8,10.21546]
["bitfinex","ETHUSD",1688421712599,5.368,1957.9,1957.3,1.6886]
["bitfinex","ETHUSD",1688421712874,5.67178816,1958.0,1957.3,1.6886]
["bitfinex","ETHUSD",1688421712875,5.368,1957.7,1957.3,10.21807]
["bitfinex","ETHUSD",1688421713058,13.31226816,1957.6,1957.3,10.21807]
["bitfinex","ETHUSD",1688421713236,13.36226816,1957.6,1957.3,10.21807]
["bitfinex","ETHUSD",1688421713569,0.05,1957.5,1957.3,10.21807]
["bitfinex","ETHUSD",1688421713724,0.05,1957.5,1957.3,12.7726]
["bitfinex","ETHUSD",1688421713928,3.14558816,1957.6,1957.4,0.00337803]
["bitfinex","ETHUSD",1688421714267,2.60878816,1957.6,1957.5,10.2171]
["bitfinex","ETHUSD",1688421714971,0.05,1957.7,1957.5,12.77473931]
["bitfinex","ETHUSD",1688421716960,5.15779,1957.8,1957.5,12.77473931]
["bitfinex","ETHUSD",1688421717263,0.05,1957.7,1957.5,12.77473931]
["bitfinex","ETHUSD",1688421717859,0.05,1957.7,1957.5,10.22046931]
["bitfinex","ETHUSD",1688421719128,5.15804,1957.7,1957.5,10.22046931]
["bitfinex","ETHUSD",1688421720204,0.05,1957.7,1957.5,12.77473931]
["bitfinex","ETHUSD",1688421721065,0.05,1957.7,1957.5,10.22046931]
["bitfinex","ETHUSD",1688421721464,8.74342116,1957.7,1957.5,0.00336931]
["bitfinex","ETHUSD",1688421721692,7.92678816,1957.6,1957.5,0.00336931]
["bitfinex","ETHUSD",1688421721894,20.74750816,1957.6,1957.5,0.00336931]
["bitfinex","ETHUSD",1688421722096,20.74750816,1957.6,1957.3,5.109]
["bitfinex","ETHUSD",1688421722302,20.74750816,1957.6,1957.3,10.21795]
["bitfinex","ETHUSD",1688421722454,0.05,1957.5,1957.3,10.21795]
["bitfinex","ETHUSD",1688421722658,2.60878816,1957.5,1957.3,12.77248]
["bitfinex","ETHUSD",1688421722952,0.05,1957.6,1957.5,12.77137]
["bitfinex","ETHUSD",1688421723146,0.05,1957.7,1957.5,12.77137]
["bitfinex","ETHUSD",1688421723354,5.1063,1958.4,1957.5,15.59789787]
["bitfinex","ETHUSD",1688421723609,0.05,1958.4,1957.6,4.55978979]
["bitfinex","ETHUSD",1688421723748,10.52404,1958.5,1957.8,15.32298]
["bitfinex","ETHUSD",1688421724089,0.05,1958.4,1957.9,0.26773971]
["bitfinex","ETHUSD",1688421724261,0.05,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688421725259,7.92678816,1958.3,1958.0,5.10713]
["bitfinex","ETHUSD",1688421725485,7.92678816,1958.3,1957.8,1.816]
["bitfinex","ETHUSD",1688421725486,21.99049882,1958.2,1957.8,10.21526]
["bitfinex","ETHUSD",1688421725673,5.368,1958.0,1957.7,0.00312325]
["bitfinex","ETHUSD",1688421725881,5.368,1958.0,1957.8,5.10777]
["bitfinex","ETHUSD",1688421725882,2.55878816,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688421726156,2.60878816,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688421726357,2.55878816,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688421726697,0.05,1958.0,1957.8,12.76942]
["bitfinex","ETHUSD",1688421727061,0.06625671,1958.1,1957.9,0.00310585]
["bitfinex","ETHUSD",1688421727391,1.71032226,1958.1,1958.0,5.10725]
["bitfinex","ETHUSD",1688421727965,1.71032226,1958.1,1958.0,5.11034715]
["bitfinex","ETHUSD",1688421730271,1.69406555,1958.1,1958.0,5.11034715]
["bitfinex","ETHUSD",1688421730789,0.05,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421731214,5.1563,1958.4,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421731368,0.05,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421733089,0.05,1958.3,1958.0,14.59921715]
["bitfinex","ETHUSD",1688421733820,0.05,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421734190,5.15649,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421737804,8.99743498,1958.3,1958.0,10.21759715]
["bitfinex","ETHUSD",1688421738222,8.99743498,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421738549,0.05,1958.3,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421740900,5.15629,1958.4,1958.0,12.77121715]
["bitfinex","ETHUSD",1688421741102,5.15629,1958.4,1958.0,14.59921715]
["bitfinex","ETHUSD",1688421741301,0.05,1958.5,1958.0,17.87846715]
["bitfinex","ETHUSD",1688421741638,0.05,1958.7,1958.1,3.26773971]
["bitfinex","ETHUSD",1688421741942,0.05,1958.8,1958.2,15.64633397]
["bitfinex","ETHUSD",1688421742151,0.05,1958.8,1958.5,1.828]
["bitfinex","ETHUSD",1688421742303,0.05,1958.9,1958.6,10.21136]
["bitfinex","ETHUSD",1688421742656,2.60878816,1958.9,1958.6,12.7642]
["bitfinex","ETHUSD",1688421743153,0.05,1958.8,1958.6,12.7642]
["bitfinex","ETHUSD",1688421745057,0.05,1958.8,1958.7,0.00303627]
["bitfinex","ETHUSD",1688421745354,0.05,1958.8,1958.7,10.21387627]
["bitfinex","ETHUSD",1688421745730,0.05,1958.9,1958.7,10.21387627]
["bitfinex","ETHUSD",1688421747222,0.05,1958.9,1958.8,15.61128763]
["bitfinex","ETHUSD",1688421747452,5.15394,1959.3,1958.8,15.61128763]
["bitfinex","ETHUSD",1688421747655,7.71272816,1959.3,1958.8,14.5899]
["bitfinex","ETHUSD",1688421747857,0.05,1959.2,1958.8,14.5899]
["bitfinex","ETHUSD",1688421748046,0.05,1959.2,1958.9,0.00301888]
["bitfinex","ETHUSD",1688421748243,0.05,1959.2,1959.0,5.10464]
["bitfinex","ETHUSD",1688421749025,0.05,1959.2,1959.1,0.0030015]
["bitfinex","ETHUSD",1688421749637,0.05,1959.2,1959.1,5.1073815]
["bitfinex","ETHUSD",1688421752960,24.58761769,1959.2,1959.1,0.0030015]
["bitfinex","ETHUSD",1688421753167,23.81634487,1959.2,1959.1,0.0030015]
["bitfinex","ETHUSD",1688421754159,23.81634487,1959.2,1958.9,5.10489]
["bitfinex","ETHUSD",1688421754357,7.92678816,1959.1,1958.9,5.10489]
["bitfinex","ETHUSD",1688421754525,18.18576816,1959.1,1958.9,5.10489]
["bitfinex","ETHUSD",1688421754727,18.18576816,1959.1,1958.6,5.10547]
["bitfinex","ETHUSD",1688421754728,7.25283353,1959.0,1958.6,5.10547]
["bitfinex","ETHUSD",1688421754927,7.66373816,1958.9,1958.6,10.21115]
["bitfinex","ETHUSD",1688421755180,7.71373816,1958.9,1958.6,10.21115]
["bitfinex","ETHUSD",1688421755463,7.71373816,1958.9,1958.6,12.76399]
["bitfinex","ETHUSD",1688421755662,2.60878816,1958.9,1958.6,12.76399]
["bitfinex","ETHUSD",1688421758085,2.60878816,1958.9,1958.7,0.00303797]
["bitfinex","ETHUSD",1688421758291,2.60878816,1958.9,1958.8,10.21032]
["bitfinex","ETHUSD",1688421759072,2.60878816,1958.9,1958.8,10.21334928]
["bitfinex","ETHUSD",1688421761514,3.58995033,1958.9,1958.8,10.21334928]
["bitfinex","ETHUSD",1688421768596,24.78320033,1958.9,1958.8,0.00302928]
["bitfinex","ETHUSD",1688421768798,25.26320033,1958.9,1958.8,0.00302928]
["bitfinex","ETHUSD",1688421769118,25.26320033,1958.9,1958.4,5.10605]
["bitfinex","ETHUSD",1688421769479,0.05,1958.8,1958.4,5.10605]
["bitfinex","ETHUSD",1688421769681,13.03225816,1958.7,1958.5,5.10594]
["bitfinex","ETHUSD",1688421770125,0.05,1958.6,1958.5,5.10594]
["bitfinex","ETHUSD",1688421771098,5.15568,1958.6,1958.5,5.10594]
["bitfinex","ETHUSD",1688421771425,5.15568,1958.6,1958.4,10.21215]
["bitfinex","ETHUSD",1688421772086,5.15568,1958.6,1958.5,0.00305366]
["bitfinex","ETHUSD",1688421772287,6.15749452,1958.6,1958.5,0.00305366]
["bitfinex","ETHUSD",1688421774425,13.03225816,1958.7,1958.5,5.10899366]
["bitfinex","ETHUSD",1688421774426,2.60878816,1958.7,1958.5,5.10899366]
["bitfinex","ETHUSD",1688421774595,2.60878816,1958.7,1958.5,10.21493366]
["bitfinex","ETHUSD",1688421774797,0.05,1958.7,1958.5,10.21493366]
["bitfinex","ETHUSD",1688421777043,5.15545,1958.7,1958.5,10.21493366]
["bitfinex","ETHUSD",1688421778802,0.05,1958.8,1958.6,1.299]
["bitfinex","ETHUSD",1688421779035,1.07122235,1959.1,1958.7,12.76355]
["bitfinex","ETHUSD",1688421779036,1.12122235,1959.1,1958.7,12.76355]
["bitfinex","ETHUSD",1688421779219,0.05,1959.1,1958.8,1.276355]
["bitfinex","ETHUSD",1688421779422,0.05,1959.1,1958.9,10.2098]
["bitfinex","ETHUSD",1688421780004,0.05,1959.1,1959.0,0.00300849]
["bitfinex","ETHUSD",1688421780261,7.71316816,1959.1,1959.0,0.00300849]
["bitfinex","ETHUSD",1688421780460,16.24817721,1959.1,1959.0,0.00300849]
["bitfinex","ETHUSD",1688421781152,16.24817721,1959.1,1958.8,5.10515]
["bitfinex","ETHUSD",1688421781529,0.05,1959.0,1958.8,5.10515]
["bitfinex","ETHUSD",1688421781721,18.18633816,1959.0,1958.7,5.10533]
["bitfinex","ETHUSD",1688421782157,18.18633816,1959.0,1958.9,0.00302058]
["bitfinex","ETHUSD",1688421782354,10.28857712,1959.0,1958.9,0.00302058]
["bitfinex","ETHUSD",1688421782558,10.28857712,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421782559,0.05,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421786259,1.12122235,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421787873,6.22586235,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421791261,1.12122235,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421795805,6.22586235,1959.0,1958.9,5.10792058]
["bitfinex","ETHUSD",1688421796318,18.48262493,1959.0,1958.9,0.00302058]
["bitfinex","ETHUSD",1688421796463,26.04836258,1959.0,1958.9,0.00302058]
["bitfinex","ETHUSD",1688421797166,26.04836258,1959.0,1958.5,11.561124]
["bitfinex","ETHUSD",1688421797391,1.07014687,1958.8,1958.5,11.561124]
["bitfinex","ETHUSD",1688421797610,10.21084,1958.7,1958.5,11.561124]
["bitfinex","ETHUSD",1688421797779,10.26084,1958.7,1958.5,11.561124]
["bitfinex","ETHUSD",1688421797978,10.26084,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421802002,15.52793337,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421802211,18.08672153,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421805195,17.01657466,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421806093,15.37233816,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421807730,16.44248503,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421811053,15.37233816,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421826882,16.44248503,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421827571,15.37233816,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421827767,17.55338666,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421828114,15.00067666,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421830441,16.07082353,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421831236,15.00067666,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421831751,18.62353353,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421834512,19.96121711,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421834716,18.62353353,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421835627,19.96121711,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421836642,18.89107024,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421837086,19.96114812,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421837399,18.89107024,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421837700,19.96115648,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421837993,24.25907024,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421838555,22.92138666,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421850358,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421850508,9.53243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421850712,14.15785839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421851405,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421852583,14.15785839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421853468,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421853669,14.15785839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421853879,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421854383,14.15785839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421854562,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421855568,14.15785839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421855772,9.05243839,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421855963,10.12304375,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421856160,7.56425559,1958.7,1958.6,0.00304837]
["bitfinex","ETHUSD",1688421856367,1.12060536,1958.7,1958.6,11.51840837]
["bitfinex","ETHUSD",1688421856838,0.05,1958.7,1958.6,11.51840837]
["bitfinex","ETHUSD",1688421857731,1.12060536,1958.7,1958.6,13.57106461]
["bitfinex","ETHUSD",1688421857947,0.05,1958.7,1958.6,16.12390461]
["bitfinex","ETHUSD",1688421858380,0.05,1958.8,1958.6,16.12390461]
["bitfinex","ETHUSD",1688421858683,0.05,1958.8,1958.7,1.299]
["bitfinex","ETHUSD",1688421858975,0.05,1958.8,1958.7,8.01631046]
["bitfinex","ETHUSD",1688421859180,0.05,1958.8,1958.7,13.12477013]
["bitfinex","ETHUSD",1688421860773,0.05,1958.8,1958.7,6.72035013]
["bitfinex","ETHUSD",1688421860946,0.05,1958.8,1958.7,5.10845967]
["bitfinex","ETHUSD",1688421861137,0.05,1958.8,1958.7,10.21387967]
["bitfinex","ETHUSD",1688421861787,0.05,1958.8,1958.7,12.76658967]
["bitfinex","ETHUSD",1688421863100,0.05,1958.9,1958.7,12.76658967]
["bitfinex","ETHUSD",1688421863398,0.05,1958.9,1958.8,1.294]
["bitfinex","ETHUSD",1688421863570,0.05,1958.9,1958.8,6.39916]
["bitfinex","ETHUSD",1688421864085,5.1549,1958.9,1958.8,6.40218076]
["bitfinex","ETHUSD",1688421864654,6.22550536,1958.9,1958.8,6.40218076]
["bitfinex","ETHUSD",1688421864893,5.1549,1958.9,1958.8,6.40218076]
["bitfinex","ETHUSD",1688421867670,0.05,1958.9,1958.8,6.40218076]
["bitfinex","ETHUSD",1688421868176,0.05,1958.9,1958.8,7.55294084]
["bitfinex","ETHUSD",1688421868377,0.05,1958.9,1958.8,12.65810084]
["bitfinex","ETHUSD",1688421868797,0.05,1958.9,1958.8,15.21068084]
["bitfinex","ETHUSD",1688421869003,0.05,1959.0,1958.8,15.21068084]
["bitfinex","ETHUSD",1688421869297,0.05,1959.0,1958.9,1.304]
["bitfinex","ETHUSD",1688421869595,0.05,1959.1,1958.9,15.58831808]
["bitfinex","ETHUSD",1688421869897,0.05,1959.1,1959.0,1.304]
["bitfinex","ETHUSD",1688421870200,0.05,1959.1,1959.0,11.51628508]
["bitfinex","ETHUSD",1688421870365,0.05,1959.1,1959.0,14.06860508]
["bitfinex","ETHUSD",1688421870603,0.05,1959.1,1959.0,14.06160508]
["bitfinex","ETHUSD",1688421870807,0.05,1959.2,1959.0,15.03659789]
["bitfinex","ETHUSD",1688421871018,0.05,1959.2,1959.1,1.304]
["bitfinex","ETHUSD",1688421871221,0.05,1959.2,1959.1,6.40838]
["bitfinex","ETHUSD",1688421871592,11.27813536,1959.4,1959.1,11.51276]
["bitfinex","ETHUSD",1688421871593,5.15386,1959.3,1959.1,11.51276]
["bitfinex","ETHUSD",1688421871934,0.05,1959.2,1959.1,11.51276]
["bitfinex","ETHUSD",1688421874027,0.05,1959.2,1959.1,11.51575469]
["bitfinex","ETHUSD",1688421877106,0.05,1959.3,1959.1,14.06794469]
["bitfinex","ETHUSD",1688421877308,0.05,1959.3,1959.2,1.299]
["bitfinex","ETHUSD",1688421877530,0.05,1959.3,1959.2,11.50724]
["bitfinex","ETHUSD",1688421877735,5.15362,1959.4,1959.2,11.50724]
["bitfinex","ETHUSD",1688421878032,0.05,1959.3,1959.2,11.50724]
["bitfinex","ETHUSD",1688421878249,0.05,1959.3,1959.2,6.40312]
["bitfinex","ETHUSD",1688421878605,5.15386,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688421878839,0.05,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688421879447,5.15386,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688421880329,0.05,1959.3,1959.2,5.10412]
["bitfinex","ETHUSD",1688421881922,10.25772,1959.3,1959.0,13.35814281]
["bitfinex","ETHUSD",1688421882118,10.25772,1959.3,1959.2,0.00299451]
["bitfinex","ETHUSD",1688421882821,12.80965,1959.3,1959.2,0.00299451]
["bitfinex","ETHUSD",1688421883005,14.44685,1959.3,1958.9,5.10476]
["bitfinex","ETHUSD",1688421883511,5.10438,1959.1,1958.9,10.20966]
["bitfinex","ETHUSD",1688421883933,5.15438,1959.1,1958.9,10.20966]
["bitfinex","ETHUSD",1688421884140,5.15438,1959.1,1959.0,0.0030153]
["bitfinex","ETHUSD",1688421885703,16.39559916,1959.1,1959.0,0.0030153]
["bitfinex","ETHUSD",1688421885963,16.87559916,1959.1,1959.0,0.0030153]
["bitfinex","ETHUSD",1688421886166,16.87559916,1959.1,1958.7,10.2106]
["bitfinex","ETHUSD",1688421886568,0.05,1959.0,1958.7,10.2106]
["bitfinex","ETHUSD",1688421886785,5.1049,1958.9,1958.7,10.2106]
["bitfinex","ETHUSD",1688421887127,5.1549,1958.9,1958.8,0.00303268]
["bitfinex","ETHUSD",1688421888171,10.2598,1958.9,1958.8,0.00303268]
["bitfinex","ETHUSD",1688421888327,11.541014,1958.9,1958.8,0.00303268]
["bitfinex","ETHUSD",1688421889127,11.541014,1958.9,1958.7,5.1054]
["bitfinex","ETHUSD",1688421889329,16.65225216,1958.9,1958.6,2.3277]
["bitfinex","ETHUSD",1688421889565,0.05,1958.8,1958.6,2.3277]
["bitfinex","ETHUSD",1688421889755,5.10542,1958.7,1958.6,2.3277]
["bitfinex","ETHUSD",1688421889957,5.15531,1958.8,1958.6,7.43332]
["bitfinex","ETHUSD",1688421890125,0.05,1958.8,1958.6,12.54205007]
["bitfinex","ETHUSD",1688421890326,0.05,1958.8,1958.6,15.09489007]
["bitfinex","ETHUSD",1688421890528,0.05,1958.9,1958.6,15.09489007]
["bitfinex","ETHUSD",1688421890766,5.15498,1958.9,1958.6,15.09489007]
["bitfinex","ETHUSD",1688421891132,0.05,1958.8,1958.6,15.09489007]
["bitfinex","ETHUSD",1688421891737,0.05,1958.9,1958.6,16.39889007]
["bitfinex","ETHUSD",1688421892141,5.15493,1958.9,1958.6,16.39889007]
["bitfinex","ETHUSD",1688421892360,0.05,1958.8,1958.6,16.39889007]
["bitfinex","ETHUSD",1688421893251,10.20959,1959.0,1958.6,18.85144948]
["bitfinex","ETHUSD",1688421893252,0.05,1958.9,1958.6,18.85144948]
["bitfinex","ETHUSD",1688421896589,0.05,1958.9,1958.6,6.08730948]
["bitfinex","ETHUSD",1688421896788,0.05,1958.9,1958.6,16.39889007]
["bitfinex","ETHUSD",1688421899959,5.15492,1958.9,1958.6,16.39889007]
["bitfinex","ETHUSD",1688421900479,0.05,1958.8,1958.6,8.74037007]
["bitfinex","ETHUSD",1688421900696,10.26063,1958.8,1958.6,0.00305007]
["bitfinex","ETHUSD",1688421900994,10.21063,1958.8,1958.6,5.10871007]
["bitfinex","ETHUSD",1688421901368,10.26063,1958.8,1958.6,5.10871007]
["bitfinex","ETHUSD",1688421903081,5.10521,1958.8,1958.6,5.10871007]
["bitfinex","ETHUSD",1688421903394,5.15521,1958.8,1958.6,10.21439007]
["bitfinex","ETHUSD",1688421903605,0.05,1958.8,1958.6,15.98848548]
["bitfinex","ETHUSD",1688421904070,6.17514536,1959.1,1958.7,1.299]
["bitfinex","ETHUSD",1688421904071,0.05,1959.0,1958.7,1.299]
["bitfinex","ETHUSD",1688421904282,0.05,1959.0,1958.8,10.21032]
["bitfinex","ETHUSD",1688421905184,0.05,1959.0,1958.9,0.0030275]
["bitfinex","ETHUSD",1688421905383,0.05,1959.0,1958.9,5.1079275]
["bitfinex","ETHUSD",1688421907895,5.15464,1959.0,1958.9,0.0030275]
["bitfinex","ETHUSD",1688421908209,10.25928,1959.0,1958.9,0.0030275]
["bitfinex","ETHUSD",1688421909101,10.25928,1959.0,1958.7,15.51391]
["bitfinex","ETHUSD",1688421909297,10.25928,1959.0,1958.7,17.51280754]
["bitfinex","ETHUSD",1688421910216,10.25928,1959.0,1958.8,0.00303619]
["bitfinex","ETHUSD",1688421910416,10.25928,1959.0,1958.8,5.10816619]
["bitfinex","ETHUSD",1688421910711,5.15464,1959.0,1958.8,5.10816619]
["bitfinex","ETHUSD",1688421916385,0.05,1959.0,1958.8,11.50732619]
["bitfinex","ETHUSD",1688421916610,5.15467,1959.0,1958.8,13.51364856]
["bitfinex","ETHUSD",1688421917086,5.15467,1959.0,1958.8,7.11448856]
["bitfinex","ETHUSD",1688421917288,5.15467,1959.0,1958.8,5.10816619]
["bitfinex","ETHUSD",1688421920299,5.15467,1959.0,1958.8,11.50432619]
["bitfinex","ETHUSD",1688421922012,5.15467,1959.0,1958.8,10.21332619]
["bitfinex","ETHUSD",1688421922907,5.15467,1959.0,1958.8,5.10816619]
["bitfinex","ETHUSD",1688421924219,10.25934,1959.0,1958.8,5.10816619]
["bitfinex","ETHUSD",1688421924396,14.19987354,1959.0,1958.8,0.00303619]
["bitfinex","ETHUSD",1688421925530,12.81166,1959.0,1958.8,0.00303619]
["bitfinex","ETHUSD",1688421926027,0.05,1958.9,1958.8,0.00303619]
["bitfinex","ETHUSD",1688421926231,10.2598,1958.9,1958.8,0.00303619]
["bitfinex","ETHUSD",1688421927157,10.2598,1958.9,1958.6,5.1056]
["bitfinex","ETHUSD",1688421927926,10.2598,1958.9,1958.6,10.21128]
["bitfinex","ETHUSD",1688421928125,10.2598,1958.9,1958.7,0.00307896]
["bitfinex","ETHUSD",1688421928358,11.80575254,1958.9,1958.7,5.10844896]
["bitfinex","ETHUSD",1688421928563,6.70085254,1958.9,1958.7,10.21386896]
["bitfinex","ETHUSD",1688421928914,5.1549,1958.9,1958.7,10.21386896]
["bitfinex","ETHUSD",1688421931982,5.1549,1958.9,1958.7,0.00307896]
["bitfinex","ETHUSD",1688421931983,10.2598,1958.9,1958.7,0.00307896]
["bitfinex","ETHUSD",1688421932274,2.60878816,1958.8,1958.7,0.00636303]
["bitfinex","ETHUSD",1688421932433,15.37168816,1958.8,1958.7,0.00636303]
["bitfinex","ETHUSD",1688421932762,15.38794487,1958.8,1958.7,0.00636303]
["bitfinex","ETHUSD",1688421932930,17.29802292,1958.8,1958.7,0.00636303]
["bitfinex","ETHUSD",1688421933130,17.29802292,1958.8,1958.5,6.455204]
["bitfinex","ETHUSD",1688421933339,0.05,1958.7,1958.5,6.455204]
["bitfinex","ETHUSD",1688421933645,5.10568,1958.6,1958.5,11.561134]
["bitfinex","ETHUSD",1688421934057,5.15553,1958.7,1958.5,11.561134]
["bitfinex","ETHUSD",1688421934257,6.88538529,1958.7,1958.5,11.56769314]
["bitfinex","ETHUSD",1688421934507,6.88538529,1958.7,1958.5,16.67363314]
["bitfinex","ETHUSD",1688421934804,11.99080529,1958.7,1958.5,6.46176314]
["bitfinex","ETHUSD",1688421937905,14.54959345,1958.7,1958.5,6.46176314]
["bitfinex","ETHUSD",1688421938042,17.10230345,1958.7,1958.5,6.46176314]
["bitfinex","ETHUSD",1688421938251,11.92159035,1958.6,1958.5,6.46176314]
["bitfinex","ETHUSD",1688421940262,6.81591035,1958.6,1958.5,6.46176314]
["bitfinex","ETHUSD",1688421940524,7.71436816,1958.7,1958.5,11.56770314]
["bitfinex","ETHUSD",1688421940661,7.71436816,1958.7,1958.5,16.67364314]
["bitfinex","ETHUSD",1688421943703,2.60878816,1958.7,1958.5,16.67364314]
["bitfinex","ETHUSD",1688421945105,2.60878816,1958.7,1958.5,19.22661314]
["bitfinex","ETHUSD",1688421946316,2.60878816,1958.7,1958.5,16.67364314]
["bitfinex","ETHUSD",1688421949977,0.05,1958.7,1958.5,19.22661314]
["bitfinex","ETHUSD",1688421950181,0.05,1958.7,1958.6,1.92266131]
["bitfinex","ETHUSD",1688421950418,0.05,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688421950914,5.15518,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688421951103,5.15518,1958.8,1958.7,0.00649281]
["bitfinex","ETHUSD",1688421951304,5.10518,1958.8,1958.7,0.00649281]
["bitfinex","ETHUSD",1688421951507,5.15518,1958.8,1958.7,0.00649281]
["bitfinex","ETHUSD",1688421952072,5.15518,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688421952420,0.05,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688421953117,0.05,1958.7,1958.6,10.21786168]
["bitfinex","ETHUSD",1688421953329,0.05,1958.7,1958.6,5.11218168]
["bitfinex","ETHUSD",1688421953797,5.15542,1958.7,1958.6,5.11218168]
["bitfinex","ETHUSD",1688421954928,5.15542,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421963639,10.26084,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421963811,11.286924,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421964005,11.236924,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421964307,11.286924,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421967345,13.84571216,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421972261,27.69928423,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421974735,28.19928423,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421974920,28.4669091,1958.7,1958.6,0.00650168]
["bitfinex","ETHUSD",1688421981880,9.368,1958.6,1958.5,3.90870568]
["bitfinex","ETHUSD",1688421982022,33.4273432,1958.6,1958.5,1.35570568]
["bitfinex","ETHUSD",1688421982221,33.4273432,1958.6,1957.9,0.02529245]
["bitfinex","ETHUSD",1688421982222,12.7665,1958.3,1957.9,0.02529245]
["bitfinex","ETHUSD",1688421982427,12.76747,1958.1,1957.7,6.88205]
["bitfinex","ETHUSD",1688421982737,5.10751,1957.9,1957.7,6.88205]
["bitfinex","ETHUSD",1688421983274,5.10751,1957.9,1957.8,5.11408711]
["bitfinex","ETHUSD",1688421983688,5.10751,1957.9,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421986889,10.21502,1957.9,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421987048,5.10751,1957.9,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421987595,7.66618816,1958.0,1957.8,5.11408711]
["bitfinex","ETHUSD",1688421987892,12.77368816,1958.0,1957.8,5.11408711]
["bitfinex","ETHUSD",1688421988069,14.26997608,1958.0,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421988900,14.31997608,1958.0,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421989115,0.06625671,1957.9,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421989289,15.87381487,1957.9,1957.8,0.00631711]
["bitfinex","ETHUSD",1688421990200,15.87381487,1957.9,1957.4,2.52375136]
["bitfinex","ETHUSD",1688421990401,3.03878816,1957.8,1957.4,7.63251136]
["bitfinex","ETHUSD",1688421990555,8.19670816,1957.8,1957.4,7.63251136]
["bitfinex","ETHUSD",1688421990760,0.05,1957.7,1957.4,7.63251136]
["bitfinex","ETHUSD",1688421991178,0.05,1957.7,1957.5,0.0063811]
["bitfinex","ETHUSD",1688421992774,5.15807,1957.7,1957.5,0.0063811]
["bitfinex","ETHUSD",1688421998118,5.15807,1957.7,1957.5,5.1148811]
["bitfinex","ETHUSD",1688421998316,5.10807,1957.7,1957.5,5.1148811]
["bitfinex","ETHUSD",1688421998521,5.15807,1957.7,1957.5,5.1148811]
["bitfinex","ETHUSD",1688422000582,5.15807,1957.7,1957.5,6.4188811]
["bitfinex","ETHUSD",1688422003328,5.15807,1957.7,1957.5,11.5274311]
["bitfinex","ETHUSD",1688422003494,0.05,1957.7,1957.5,11.5274311]
["bitfinex","ETHUSD",1688422003822,13.30464816,1957.8,1957.5,11.5274311]
["bitfinex","ETHUSD",1688422004528,8.19670816,1957.8,1957.6,6.4122]
["bitfinex","ETHUSD",1688422004899,13.30465816,1957.8,1957.6,6.4122]
["bitfinex","ETHUSD",1688422005089,0.06625671,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688422005294,0.05,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688422006297,0.05,1957.9,1957.8,5.11373438]
["bitfinex","ETHUSD",1688422007005,0.05,1957.9,1957.8,14.07438438]
["bitfinex","ETHUSD",1688422007196,0.05,1958.0,1957.8,15.48182282]
["bitfinex","ETHUSD",1688422007391,0.05,1958.1,1957.8,14.18282282]
["bitfinex","ETHUSD",1688422009936,0.05,1958.1,1958.0,6.41125]
["bitfinex","ETHUSD",1688422010503,5.15699,1958.1,1958.0,6.41125]
["bitfinex","ETHUSD",1688422011436,5.15699,1958.1,1958.0,6.41719489]
["bitfinex","ETHUSD",1688422013856,5.15699,1958.1,1958.0,5.11319489]
["bitfinex","ETHUSD",1688422014826,5.15699,1958.1,1958.0,0.00594489]
["bitfinex","ETHUSD",1688422031970,14.32914016,1958.1,1958.0,0.00594489]
["bitfinex","ETHUSD",1688422033240,14.32914016,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688422033584,3.08878816,1958.0,1957.9,5.10751]
["bitfinex","ETHUSD",1688422034253,3.08878816,1958.0,1957.9,5.1134655]
["bitfinex","ETHUSD",1688422037974,8.19603816,1958.0,1957.9,0.0059555]
["bitfinex","ETHUSD",1688422038314,14.24178589,1958.0,1957.9,0.0059555]
["bitfinex","ETHUSD",1688422044624,16.79540589,1958.0,1957.9,0.0059555]
["bitfinex","ETHUSD",1688422045236,16.79540589,1958.0,1957.6,1.7544]
["bitfinex","ETHUSD",1688422045614,5.10777,1957.8,1957.6,1.7544]
["bitfinex","ETHUSD",1688422045987,0.05,1957.7,1957.6,1.7544]
["bitfinex","ETHUSD",1688422046184,10.26566,1957.8,1957.7,0.00552089]
["bitfinex","ETHUSD",1688422046418,10.21568,1957.8,1957.7,0.00552089]
["bitfinex","ETHUSD",1688422046823,6.134338,1957.8,1957.7,0.00552089]
["bitfinex","ETHUSD",1688422047248,6.134338,1957.8,1957.5,9.17329]
["bitfinex","ETHUSD",1688422047422,6.184338,1957.8,1957.5,9.17329]
["bitfinex","ETHUSD",1688422048111,6.184338,1957.8,1957.6,0.00552993]
["bitfinex","ETHUSD",1688422049516,11.292218,1957.8,1957.6,0.00552993]
["bitfinex","ETHUSD",1688422051936,0.05,1957.7,1957.6,0.00552993]
["bitfinex","ETHUSD",1688422056498,5.15777,1957.8,1957.6,5.11381993]
["bitfinex","ETHUSD",1688422056699,7.71655816,1957.8,1957.6,5.11381993]
["bitfinex","ETHUSD",1688422056936,0.05,1957.7,1957.6,10.22210993]
["bitfinex","ETHUSD",1688422057144,0.05,1957.8,1957.6,12.77624993]
["bitfinex","ETHUSD",1688422057446,0.05,1957.9,1957.7,1.304]
["bitfinex","ETHUSD",1688422057740,5.15726,1958.0,1957.8,10.21554]
["bitfinex","ETHUSD",1688422058038,0.05,1957.9,1957.8,10.21554]
["bitfinex","ETHUSD",1688422059451,0.05,1957.9,1957.8,5.10777]
["bitfinex","ETHUSD",1688422062212,0.05,1957.9,1957.8,5.11328514]
["bitfinex","ETHUSD",1688422071937,0.05,1957.9,1957.8,0.00551514]
["bitfinex","ETHUSD",1688422076581,5.15751,1957.9,1957.8,0.00551514]
["bitfinex","ETHUSD",1688422076787,6.183987,1957.9,1957.8,0.00551514]
["bitfinex","ETHUSD",1688422077337,11.291497,1957.9,1957.7,5.108]
["bitfinex","ETHUSD",1688422077645,0.05,1957.8,1957.7,5.108]
["bitfinex","ETHUSD",1688422078185,0.05,1957.8,1957.7,5.11352401]
["bitfinex","ETHUSD",1688422080876,0.05,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422081088,1.076502,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422081484,0.05,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422081900,2.60878816,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422082102,7.71655816,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422083002,7.71655816,1957.8,1957.7,5.11355401]
["bitfinex","ETHUSD",1688422083362,2.60878816,1957.8,1957.7,5.11355401]
["bitfinex","ETHUSD",1688422105841,2.60878816,1957.8,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422108831,0.05,1957.8,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422109156,0.05,1957.9,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422112229,5.15753,1957.9,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422112565,0.05,1957.8,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422113319,0.05,1957.8,1957.7,5.11355401]
["bitfinex","ETHUSD",1688422123783,0.05,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422125857,5.15777,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422128687,10.26554,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422129073,10.21554,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422130070,10.16554,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422130289,10.21554,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422132790,5.10777,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422135570,0.05,1957.8,1957.7,10.22158401]
["bitfinex","ETHUSD",1688422135760,0.05,1957.8,1957.7,6.69040541]
["bitfinex","ETHUSD",1688422136096,5.15752,1957.9,1957.7,6.69040541]
["bitfinex","ETHUSD",1688422136475,0.05,1957.8,1957.7,6.69040541]
["bitfinex","ETHUSD",1688422138406,5.15777,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422155031,16.46473593,1957.8,1957.7,0.00552401]
["bitfinex","ETHUSD",1688422155232,16.94473593,1957.8,1957.2,5.3393]
["bitfinex","ETHUSD",1688422155416,14.39085593,1957.8,1957.5,5.10832]
["bitfinex","ETHUSD",1688422155733,0.05,1957.7,1957.5,5.10832]
["bitfinex","ETHUSD",1688422155929,5.10829,1957.6,1957.5,5.10832]
["bitfinex","ETHUSD",1688422156340,5.15829,1957.6,1957.5,5.113857]
["bitfinex","ETHUSD",1688422156493,5.15829,1957.6,1957.5,0.005537]
["bitfinex","ETHUSD",1688422156830,10.26658,1957.6,1957.5,0.005537]
["bitfinex","ETHUSD",1688422162420,19.72456816,1957.6,1957.5,0.005537]
["bitfinex","ETHUSD",1688422162769,21.27483922,1957.6,1957.5,0.005537]
["bitfinex","ETHUSD",1688422163121,22.84963922,1957.6,1957.5,0.005537]
["bitfinex","ETHUSD",1688422163473,28.71763922,1957.6,1957.0,2.1267]
["bitfinex","ETHUSD",1688422163621,1.294,1957.4,1956.8,3.814]
["bitfinex","ETHUSD",1688422163836,15.33198816,1957.3,1956.8,14.47000628]
["bitfinex","ETHUSD",1688422164031,0.05,1957.2,1956.8,14.47000628]
["bitfinex","ETHUSD",1688422164276,10.21925,1957.1,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422164771,0.05,1957.0,1956.9,5.11559454]
["bitfinex","ETHUSD",1688422165276,0.05,1957.0,1956.9,10.22571454]
["bitfinex","ETHUSD",1688422165972,5.15986,1957.0,1956.9,5.11559454]
["bitfinex","ETHUSD",1688422166137,0.05,1957.0,1956.9,5.11559454]
["bitfinex","ETHUSD",1688422166571,5.15986,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422166774,5.15986,1957.0,1956.9,5.11570454]
["bitfinex","ETHUSD",1688422166775,0.05,1957.0,1956.9,5.11570454]
["bitfinex","ETHUSD",1688422167081,0.05,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422167252,10.26972,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422167455,5.15986,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422168363,5.10986,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422168561,5.15986,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422168971,13.32476487,1957.0,1956.9,0.00558454]
["bitfinex","ETHUSD",1688422169277,14.65724136,1957.0,1956.7,13.22704]
["bitfinex","ETHUSD",1688422169587,0.05,1956.9,1956.8,5.11035]
["bitfinex","ETHUSD",1688422169761,5.16012,1956.9,1956.8,5.11035]
["bitfinex","ETHUSD",1688422170476,5.16012,1956.9,1956.8,5.11610361]
["bitfinex","ETHUSD",1688422171664,5.17611671,1957.0,1956.8,10.22648361]
["bitfinex","ETHUSD",1688422172298,5.15986,1957.0,1956.8,11.80526097]
["bitfinex","ETHUSD",1688422173595,10.2698,1957.0,1956.8,6.69488097]
["bitfinex","ETHUSD",1688422173768,0.05,1956.9,1956.8,0.00575361]
["bitfinex","ETHUSD",1688422174103,5.16012,1956.9,1956.8,0.00575361]
["bitfinex","ETHUSD",1688422175037,5.16012,1956.9,1956.8,5.11613361]
["bitfinex","ETHUSD",1688422175307,5.16012,1956.9,1956.8,0.00575361]
["bitfinex","ETHUSD",1688422176873,5.16012,1956.9,1956.8,5.11613361]
["bitfinex","ETHUSD",1688422177389,5.16012,1956.9,1956.8,0.00575361]
["bitfinex","ETHUSD",1688422178212,5.16012,1956.9,1956.8,5.11613361]
["bitfinex","ETHUSD",1688422178585,5.16012,1956.9,1956.8,0.00575361]
["bitfinex","ETHUSD",1688422179001,5.16012,1956.9,1956.8,5.11613361]
["bitfinex","ETHUSD",1688422179198,0.05,1957.0,1956.8,6.43939397]
["bitfinex","ETHUSD",1688422179540,0.01625671,1957.2,1956.8,11.54977397]
["bitfinex","ETHUSD",1688422179541,10.21951,1957.1,1956.8,11.54977397]
["bitfinex","ETHUSD",1688422179830,0.05,1957.0,1956.8,13.26417397]
["bitfinex","ETHUSD",1688422181024,0.05,1957.0,1956.9,1.3264174]
["bitfinex","ETHUSD",1688422181227,0.05,1957.0,1956.9,6.4365374]
["bitfinex","ETHUSD",1688422182323,0.05,1957.0,1956.9,6.44223696]
["bitfinex","ETHUSD",1688422182890,0.05,1957.0,1956.9,11.55235696]
["bitfinex","ETHUSD",1688422187331,0.05,1957.1,1956.9,11.55235696]
["bitfinex","ETHUSD",1688422195304,5.15961,1957.1,1956.9,11.55235696]
["bitfinex","ETHUSD",1688422195456,5.15961,1957.1,1956.9,6.44223696]
["bitfinex","ETHUSD",1688422195658,0.05,1957.0,1956.9,5.11581956]
["bitfinex","ETHUSD",1688422200064,5.15986,1957.0,1956.9,5.11581956]
["bitfinex","ETHUSD",1688422204196,5.15986,1957.0,1956.9,0.00569956]
["bitfinex","ETHUSD",1688422204779,5.15986,1957.0,1956.9,5.11581956]
["bitfinex","ETHUSD",1688422206299,5.15986,1957.0,1956.9,0.00569956]
["bitfinex","ETHUSD",1688422210103,10.26972,1957.0,1956.9,0.00569956]
["bitfinex","ETHUSD",1688422210311,14.107102,1957.0,1956.9,0.00569956]
["bitfinex","ETHUSD",1688422211489,14.107102,1957.0,1956.7,0.006]
["bitfinex","ETHUSD",1688422211694,14.107102,1957.0,1956.7,5.11662]
["bitfinex","ETHUSD",1688422211862,0.05,1956.9,1956.7,5.11662]
["bitfinex","ETHUSD",1688422212066,10.27045,1956.9,1956.7,5.11662]
["bitfinex","ETHUSD",1688422212306,10.22045,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422212674,10.27045,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422213394,5.16012,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422214078,12.8253,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422214309,14.10783,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422220716,17.14661816,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422220918,17.08691816,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422223032,21.45191816,1956.9,1956.8,0.00558651]
["bitfinex","ETHUSD",1688422223234,22.99911816,1956.9,1956.7,0.006]
["bitfinex","ETHUSD",1688422223393,4.92290076,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422223595,17.74885076,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422223793,19.05285076,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422224193,17.74885076,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422226625,17.76510747,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422232401,17.76510747,1956.8,1956.7,0.01402643]
["bitfinex","ETHUSD",1688422233406,17.76510747,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688422238292,12.84220671,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422248935,12.82595,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422252404,10.27076,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422256766,5.16038,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422256964,10.27076,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422257266,5.16038,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422258103,10.27076,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422260990,5.16038,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422264104,0.05,1956.8,1956.7,0.0139021]
["bitfinex","ETHUSD",1688422264304,0.05,1956.8,1956.7,5.76689731]
["bitfinex","ETHUSD",1688422265452,0.05,1956.8,1956.7,17.54953731]
["bitfinex","ETHUSD",1688422265652,0.05,1956.9,1956.7,20.10485731]
["bitfinex","ETHUSD",1688422265961,2.45812448,1957.3,1956.7,20.37259702]
["bitfinex","ETHUSD",1688422266164,0.05,1957.2,1956.8,6.25459941]
["bitfinex","ETHUSD",1688422266319,0.05,1957.2,1956.9,12.7752]
["bitfinex","ETHUSD",1688422266518,0.05,1957.2,1957.0,1.299]
["bitfinex","ETHUSD",1688422266721,0.05,1957.2,1957.1,5.1096]
["bitfinex","ETHUSD",1688422267334,0.05,1957.2,1957.1,14.08587432]
["bitfinex","ETHUSD",1688422267669,1.07027106,1957.4,1957.1,14.08587432]
["bitfinex","ETHUSD",1688422267670,0.05,1957.4,1957.1,15.74994675]
["bitfinex","ETHUSD",1688422267969,0.05,1957.4,1957.1,14.44594675]
["bitfinex","ETHUSD",1688422268121,0.05,1957.4,1957.1,19.81394675]
["bitfinex","ETHUSD",1688422268316,0.05,1957.5,1957.1,20.08168646]
["bitfinex","ETHUSD",1688422268563,1.07311,1957.7,1957.4,1.304]
["bitfinex","ETHUSD",1688422268855,1.07311,1957.7,1957.5,11.5211]
["bitfinex","ETHUSD",1688422269055,1.07311,1957.7,1957.6,6.2604]
["bitfinex","ETHUSD",1688422269483,1.07311,1957.7,1957.6,6.26823525]
["bitfinex","ETHUSD",1688422270451,0.05,1957.7,1957.6,6.26823525]
["bitfinex","ETHUSD",1688422270650,0.05,1957.7,1957.6,11.37652525]
["bitfinex","ETHUSD",1688422271472,0.05,1957.8,1957.6,11.37652525]
["bitfinex","ETHUSD",1688422272036,5.15778,1957.8,1957.6,11.37652525]
["bitfinex","ETHUSD",1688422272239,0.05,1957.7,1957.6,11.37652525]
["bitfinex","ETHUSD",1688422274786,0.05,1957.8,1957.6,11.37652525]
["bitfinex","ETHUSD",1688422276342,0.05,1957.8,1957.7,1.13765253]
["bitfinex","ETHUSD",1688422276547,0.05,1957.9,1957.7,6.24568253]
["bitfinex","ETHUSD",1688422276749,5.15757,1957.9,1957.7,6.24568253]
["bitfinex","ETHUSD",1688422277100,0.05,1957.8,1957.7,6.24568253]
["bitfinex","ETHUSD",1688422277295,5.15777,1957.8,1957.6,0.00783525]
["bitfinex","ETHUSD",1688422277593,0.05,1957.7,1957.4,13.62845]
["bitfinex","ETHUSD",1688422277907,0.05,1957.7,1957.4,8.51979]
["bitfinex","ETHUSD",1688422277908,5.10829,1957.6,1957.4,8.51979]
["bitfinex","ETHUSD",1688422278086,10.26636,1957.7,1957.4,12.3376]
["bitfinex","ETHUSD",1688422278385,0.05,1957.6,1957.4,12.3376]
["bitfinex","ETHUSD",1688422278547,0.05,1957.6,1957.4,13.957211]
["bitfinex","ETHUSD",1688422280987,0.05,1957.6,1957.4,14.37519496]
["bitfinex","ETHUSD",1688422281345,0.05,1957.6,1957.5,0.00784754]
["bitfinex","ETHUSD",1688422281655,0.05,1957.6,1957.5,10.22494754]
["bitfinex","ETHUSD",1688422282049,0.05,1957.7,1957.5,12.77921754]
["bitfinex","ETHUSD",1688422288237,0.05,1957.7,1957.5,14.60330879]
["bitfinex","ETHUSD",1688422288411,0.05,1957.7,1957.6,1.299]
["bitfinex","ETHUSD",1688422288723,0.05,1957.8,1957.6,11.51558]
["bitfinex","ETHUSD",1688422289494,0.05,1957.8,1957.7,5.11585955]
["bitfinex","ETHUSD",1688422292493,5.15777,1957.8,1957.7,5.11585955]
["bitfinex","ETHUSD",1688422295310,5.15777,1957.8,1957.7,0.00782955]
["bitfinex","ETHUSD",1688422305547,5.15777,1957.8,1957.7,5.11585955]
["bitfinex","ETHUSD",1688422308946,0.05,1957.8,1957.7,5.11585955]
["bitfinex","ETHUSD",1688422309146,0.05,1957.8,1957.7,6.13825751]
["bitfinex","ETHUSD",1688422309301,5.15777,1957.8,1957.7,6.13825751]
["bitfinex","ETHUSD",1688422309942,5.15777,1957.8,1957.7,1.03022751]
["bitfinex","ETHUSD",1688422310510,10.26554,1957.8,1957.7,0.00782955]
["bitfinex","ETHUSD",1688422311350,11.33581106,1957.8,1957.5,5.10843]
["bitfinex","ETHUSD",1688422311721,5.15823,1957.7,1957.5,5.10843]
["bitfinex","ETHUSD",1688422312455,5.15823,1957.7,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422313850,6.22850106,1957.7,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422315171,6.22850106,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422316779,1.12027106,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422317838,0.05,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422319335,0.05,1957.7,1957.6,6.13858439]
["bitfinex","ETHUSD",1688422321820,0.05,1957.7,1957.6,11.24687439]
["bitfinex","ETHUSD",1688422323041,0.05,1957.7,1957.6,10.22441854]
["bitfinex","ETHUSD",1688422334494,0.05,1957.7,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422336674,1.38785342,1957.8,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422337000,0.05,1957.7,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422339700,0.05,1957.7,1957.6,10.22441854]
["bitfinex","ETHUSD",1688422348837,0.05,1957.7,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422356361,0.05,1957.8,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422356982,1.38785342,1957.8,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422357484,0.05,1957.7,1957.6,12.77855854]
["bitfinex","ETHUSD",1688422359868,1.38785342,1957.8,1957.6,10.22441854]
["bitfinex","ETHUSD",1688422360051,1.38785342,1957.8,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422360052,7.14017376,1957.8,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422360403,0.05,1957.7,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422361460,0.05,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422361661,1.38785342,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422362406,0.05,1957.7,1957.6,5.11612854]
["bitfinex","ETHUSD",1688422367654,7.7206908,1957.7,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422367804,12.8287208,1957.7,1957.6,0.00783854]
["bitfinex","ETHUSD",1688422368443,12.8287208,1957.7,1957.5,5.10854]
["bitfinex","ETHUSD",1688422368852,0.05,1957.6,1957.5,5.10854]
["bitfinex","ETHUSD",1688422369512,0.05,1957.6,1957.5,5.11581115]
["bitfinex","ETHUSD",1688422372268,0.05,1957.6,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422373664,0.05,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422375162,0.05,1957.7,1957.5,12.77863115]
["bitfinex","ETHUSD",1688422382033,0.05,1957.7,1957.5,14.22381427]
["bitfinex","ETHUSD",1688422385098,0.05,1957.8,1957.5,14.22381427]
["bitfinex","ETHUSD",1688422386243,5.15777,1957.8,1957.5,14.22381427]
["bitfinex","ETHUSD",1688422386413,5.15777,1957.8,1957.5,12.77863115]
["bitfinex","ETHUSD",1688422386618,0.05,1957.7,1957.5,12.77863115]
["bitfinex","ETHUSD",1688422408404,5.15807,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422408760,0.05,1957.6,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422409201,0.05,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422409487,0.05,1957.7,1957.5,12.77863115]
["bitfinex","ETHUSD",1688422410670,0.05,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422412399,0.05,1957.7,1957.5,11.50223427]
["bitfinex","ETHUSD",1688422412566,0.05,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422412773,5.15806,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422413324,0.05,1957.6,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422413809,0.05,1957.7,1957.5,10.22436115]
["bitfinex","ETHUSD",1688422419968,0.05,1957.7,1957.5,12.77863115]
["bitfinex","ETHUSD",1688422424633,0.05,1957.7,1957.5,14.05649427]
["bitfinex","ETHUSD",1688422429157,0.05,1957.8,1957.5,14.05649427]
["bitfinex","ETHUSD",1688422429356,0.05,1957.8,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422429855,1.38785342,1957.8,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422430386,0.05,1957.7,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422430760,1.38785342,1957.8,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422430988,8.34454909,1958.0,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422430989,0.05,1957.7,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422431294,0.05,1957.8,1957.5,17.95599427]
["bitfinex","ETHUSD",1688422433658,0.05,1957.8,1957.6,1.79559943]
["bitfinex","ETHUSD",1688422433997,0.05,1957.8,1957.7,12.77007]
["bitfinex","ETHUSD",1688422434494,0.05,1957.8,1957.7,12.77675121]
["bitfinex","ETHUSD",1688422434901,0.05,1957.9,1957.7,12.77675121]
["bitfinex","ETHUSD",1688422450309,0.05,1957.9,1957.7,10.22274121]
["bitfinex","ETHUSD",1688422453505,10.26504,1957.9,1957.7,5.11471121]
["bitfinex","ETHUSD",1688422453704,0.05,1957.8,1957.7,5.11471121]
["bitfinex","ETHUSD",1688422455312,0.05,1957.8,1957.7,5.1108637]
["bitfinex","ETHUSD",1688422459319,0.05,1957.8,1957.7,10.2188937]
["bitfinex","ETHUSD",1688422460227,0.05,1957.8,1957.7,5.1108637]
["bitfinex","ETHUSD",1688422469178,5.15777,1957.8,1957.7,5.1108637]
["bitfinex","ETHUSD",1688422470178,5.15777,1957.8,1957.7,0.00668121]
["bitfinex","ETHUSD",1688422471473,10.26554,1957.8,1957.7,0.00668121]
["bitfinex","ETHUSD",1688422487453,10.26554,1957.8,1957.7,15.59074121]
["bitfinex","ETHUSD",1688422487454,0.05,1957.8,1957.7,15.59074121]
["bitfinex","ETHUSD",1688422487748,0.05,1957.8,1957.7,21.26323833]
["bitfinex","ETHUSD",1688422487942,0.05,1957.9,1957.7,21.26323833]
["bitfinex","ETHUSD",1688422489841,0.05,1957.9,1957.7,19.95923833]
["bitfinex","ETHUSD",1688422499442,0.05,1957.9,1957.7,20.35920322]
["bitfinex","ETHUSD",1688422501299,0.05,1957.9,1957.7,16.11813661]
["bitfinex","ETHUSD",1688422501735,0.05,1957.9,1957.7,15.9907061]
["bitfinex","ETHUSD",1688422506754,5.15761,1957.9,1957.7,15.9907061]
["bitfinex","ETHUSD",1688422507136,0.05,1957.8,1957.7,15.9907061]
["bitfinex","ETHUSD",1688422507951,0.05,1957.9,1957.7,15.9907061]
["bitfinex","ETHUSD",1688422516235,0.05,1957.9,1957.7,18.01427871]
["bitfinex","ETHUSD",1688422518387,0.05,1957.9,1957.7,15.9907061]
["bitfinex","ETHUSD",1688422526123,5.15753,1957.9,1957.7,5.5146761]
["bitfinex","ETHUSD",1688422526469,5.15753,1957.9,1957.7,0.00668121]
["bitfinex","ETHUSD",1688422526971,5.15753,1957.9,1957.7,10.22269121]
["bitfinex","ETHUSD",1688422533081,0.05,1957.9,1957.7,10.22269121]
["bitfinex","ETHUSD",1688422536799,5.15751,1957.9,1957.7,10.22269121]
["bitfinex","ETHUSD",1688422536980,0.05,1957.9,1957.7,10.22269121]
["bitfinex","ETHUSD",1688422546896,0.05,1957.9,1957.7,12.77670121]
["bitfinex","ETHUSD",1688422549992,0.05,1958.0,1957.7,12.77670121]
["bitfinex","ETHUSD",1688422551442,1.38785342,1958.0,1957.7,12.77670121]
["bitfinex","ETHUSD",1688422551742,0.05,1957.9,1957.7,12.77670121]
["bitfinex","ETHUSD",1688422558959,0.05,1957.9,1957.7,20.17400719]
["bitfinex","ETHUSD",1688422559468,0.05,1958.0,1957.7,20.17400719]
["bitfinex","ETHUSD",1688422574695,1.22440823,1958.1,1957.7,20.17400719]
["bitfinex","ETHUSD",1688422575653,1.22440823,1958.1,1957.7,24.06410719]
["bitfinex","ETHUSD",1688422578507,0.024,1958.0,1957.7,24.06410719]
["bitfinex","ETHUSD",1688422578709,0.024,1958.0,1957.9,5.10751]
["bitfinex","ETHUSD",1688422579464,0.024,1958.0,1957.9,5.11545428]
["bitfinex","ETHUSD",1688422582814,0.024,1958.0,1957.9,0.00794428]
["bitfinex","ETHUSD",1688422583107,10.7185,1958.0,1957.9,0.00794428]
["bitfinex","ETHUSD",1688422583515,5.61125,1958.0,1957.9,0.00794428]
["bitfinex","ETHUSD",1688422583817,6.83565823,1958.0,1957.8,10.21527]
["bitfinex","ETHUSD",1688422584110,0.024,1957.9,1957.8,10.21527]
["bitfinex","ETHUSD",1688422584269,0.504,1957.9,1957.8,10.21527]
["bitfinex","ETHUSD",1688422584611,0.504,1957.9,1957.8,10.22322336]
["bitfinex","ETHUSD",1688422587605,0.024,1957.9,1957.8,10.22322336]
["bitfinex","ETHUSD",1688422588630,0.504,1958.0,1957.8,10.22322336]
["bitfinex","ETHUSD",1688422588868,0.024,1957.9,1957.8,10.22322336]
["bitfinex","ETHUSD",1688422589034,0.024,1957.9,1957.8,11.5172054]
["bitfinex","ETHUSD",1688422589347,0.024,1957.9,1957.8,14.0710854]
["bitfinex","ETHUSD",1688422589759,0.024,1958.0,1957.8,14.0710854]
["bitfinex","ETHUSD",1688422590109,0.48,1958.1,1957.8,14.0710854]
["bitfinex","ETHUSD",1688422590110,1.72840823,1958.1,1957.8,14.0710854]
["bitfinex","ETHUSD",1688422590444,0.024,1958.0,1957.8,19.4390854]
["bitfinex","ETHUSD",1688422590613,0.024,1958.0,1957.9,12.15892854]
["bitfinex","ETHUSD",1688422591643,1.24840823,1958.2,1957.9,14.72062282]
["bitfinex","ETHUSD",1688422592006,0.024,1958.1,1957.9,14.72062282]
["bitfinex","ETHUSD",1688422594635,0.504,1958.2,1957.9,14.72062282]
["bitfinex","ETHUSD",1688422594838,0.024,1958.1,1957.9,14.72062282]
["bitfinex","ETHUSD",1688422595038,0.024,1958.1,1958.0,1.47206228]
["bitfinex","ETHUSD",1688422595352,0.024,1958.1,1958.0,11.68656228]
["bitfinex","ETHUSD",1688422595658,0.024,1958.1,1958.0,11.69449748]
["bitfinex","ETHUSD",1688422605573,0.024,1958.1,1958.0,6.58724748]
["bitfinex","ETHUSD",1688422606047,5.13099,1958.1,1958.0,6.58724748]
["bitfinex","ETHUSD",1688422606243,5.13099,1958.1,1958.0,5.1151852]
["bitfinex","ETHUSD",1688422606455,5.13099,1958.1,1958.0,0.0079352]
["bitfinex","ETHUSD",1688422609777,10.23798,1958.1,1958.0,0.0079352]
["bitfinex","ETHUSD",1688422609983,0.024,1958.2,1958.1,5.368]
["bitfinex","ETHUSD",1688422610186,0.024,1958.4,1958.1,15.58198]
["bitfinex","ETHUSD",1688422610390,0.024,1958.4,1958.2,1.558198]
["bitfinex","ETHUSD",1688422610706,5.12996,1958.5,1958.2,6.67268505]
["bitfinex","ETHUSD",1688422610898,5.12996,1958.5,1958.2,11.77941505]
["bitfinex","ETHUSD",1688422611106,0.024,1958.4,1958.2,11.77941505]
["bitfinex","ETHUSD",1688422611303,0.504,1958.4,1958.2,6.67277505]
["bitfinex","ETHUSD",1688422611608,0.504,1958.4,1958.2,5.11457705]
["bitfinex","ETHUSD",1688422611758,0.504,1958.4,1958.2,10.22130705]
["bitfinex","ETHUSD",1688422615703,0.024,1958.4,1958.2,12.77466705]
["bitfinex","ETHUSD",1688422616100,0.504,1958.5,1958.2,12.77466705]
["bitfinex","ETHUSD",1688422616274,0.024,1958.4,1958.2,12.77466705]
["bitfinex","ETHUSD",1688422616475,0.024,1958.4,1958.3,1.2774667]
["bitfinex","ETHUSD",1688422616691,0.024,1958.4,1958.3,11.4903867]
["bitfinex","ETHUSD",1688422617676,0.024,1958.4,1958.3,11.49830141]
["bitfinex","ETHUSD",1688422624719,0.024,1958.4,1958.3,5.11437471]
["bitfinex","ETHUSD",1688422624912,0.024,1958.4,1958.3,10.22083471]
["bitfinex","ETHUSD",1688422625913,0.024,1958.4,1958.3,5.11437471]
["bitfinex","ETHUSD",1688422630411,0.024,1958.4,1958.3,10.22083471]
["bitfinex","ETHUSD",1688422631562,0.024,1958.4,1958.3,14.09432025]
["bitfinex","ETHUSD",1688422631707,0.024,1958.4,1958.3,16.04095228]
["bitfinex","ETHUSD",1688422631909,0.024,1958.6,1958.3,16.04095228]
["bitfinex","ETHUSD",1688422632105,0.504,1958.6,1958.3,16.46915228]
["bitfinex","ETHUSD",1688422632432,0.024,1958.5,1958.3,13.91592228]
["bitfinex","ETHUSD",1688422635559,0.024,1958.5,1958.3,16.46915228]
["bitfinex","ETHUSD",1688422635717,0.024,1958.5,1958.4,11.85931523]
["bitfinex","ETHUSD",1688422636548,0.024,1958.5,1958.4,11.86722186]
["bitfinex","ETHUSD",1688422637885,0.024,1958.5,1958.4,22.34542186]
["bitfinex","ETHUSD",1688422638047,0.024,1958.5,1958.4,23.63942186]
["bitfinex","ETHUSD",1688422638216,0.024,1958.7,1958.4,23.63942186]
["bitfinex","ETHUSD",1688422638548,0.024,1958.8,1958.6,15.58336]
["bitfinex","ETHUSD",1688422638742,0.024,1958.8,1958.6,18.1362]
["bitfinex","ETHUSD",1688422638949,0.024,1958.9,1958.6,18.1362]
["bitfinex","ETHUSD",1688422639343,0.024,1958.9,1958.6,20.3468]
["bitfinex","ETHUSD",1688422639546,0.024,1958.9,1958.6,17.79396]
["bitfinex","ETHUSD",1688422639753,0.024,1958.9,1958.7,6.89264935]
["bitfinex","ETHUSD",1688422640970,0.024,1958.9,1958.7,11.99806935]
["bitfinex","ETHUSD",1688422641326,0.024,1958.9,1958.7,12.01432158]
["bitfinex","ETHUSD",1688422643659,0.024,1958.9,1958.7,6.90890158]
["bitfinex","ETHUSD",1688422645128,0.024,1958.9,1958.7,1.80353158]
["bitfinex","ETHUSD",1688422645783,0.024,1958.9,1958.7,6.90889158]
["bitfinex","ETHUSD",1688422647055,1.72840823,1959.0,1958.7,6.90889158]
["bitfinex","ETHUSD",1688422647254,0.024,1958.9,1958.8,0.69088916]
["bitfinex","ETHUSD",1688422647681,0.024,1958.9,1958.8,0.69876344]
["bitfinex","ETHUSD",1688422649282,5.05196,1959.3,1958.8,0.69876344]
["bitfinex","ETHUSD",1688422649283,6.69970238,1959.7,1958.8,17.5912916]
["bitfinex","ETHUSD",1688422649485,0.024,1959.5,1959.0,5.372]
["bitfinex","ETHUSD",1688422649779,5.10336,1959.5,1959.1,8.10425]
["bitfinex","ETHUSD",1688422649985,5.10336,1959.5,1959.1,15.76082]
["bitfinex","ETHUSD",1688422650278,5.12736,1959.5,1959.1,3.0]
["bitfinex","ETHUSD",1688422651664,5.12736,1959.5,1959.2,0.00784458]
["bitfinex","ETHUSD",1688422652386,0.48,1959.4,1959.2,0.00784458]
["bitfinex","ETHUSD",1688422652688,0.48,1959.4,1959.1,3.02730454]
["bitfinex","ETHUSD",1688422652850,0.48,1959.4,1959.2,0.01624809]
["bitfinex","ETHUSD",1688422653682,0.1,1959.8,1959.4,5.372]
["bitfinex","ETHUSD",1688422653897,0.1,1959.8,1959.7,1.299]
["bitfinex","ETHUSD",1688422654043,0.124,1959.8,1959.6,6.676]
["bitfinex","ETHUSD",1688422654388,0.124,1959.8,1959.6,5.372]
["bitfinex","ETHUSD",1688422654583,0.124,1959.8,1959.7,0.00779925]
["bitfinex","ETHUSD",1688422655682,11.37786544,1959.8,1959.7,0.00779925]
["bitfinex","ETHUSD",1688422655842,14.40914544,1959.8,1959.7,0.00779925]
["bitfinex","ETHUSD",1688422656576,14.40914544,1959.8,1959.3,3.0]
["bitfinex","ETHUSD",1688422656771,0.48,1959.7,1959.3,3.01624726]
["bitfinex","ETHUSD",1688422656947,10.20626,1959.6,1959.3,3.01624726]
["bitfinex","ETHUSD",1688422657294,0.024,1959.5,1959.3,9.09416199]
["bitfinex","ETHUSD",1688422657591,5.12745,1959.5,1959.4,0.00753867]
["bitfinex","ETHUSD",1688422658078,5.10345,1959.5,1959.4,0.00753867]
["bitfinex","ETHUSD",1688422658793,5.10345,1959.5,1959.3,9.09416199]
["bitfinex","ETHUSD",1688422658794,5.12745,1959.5,1959.3,9.09416199]
["bitfinex","ETHUSD",1688422659170,0.024,1959.4,1959.3,9.09416199]
["bitfinex","ETHUSD",1688422659556,0.024,1959.4,1959.3,9.10170972]
["bitfinex","ETHUSD",1688422660188,5.1276,1959.4,1959.3,3.72970972]
["bitfinex","ETHUSD",1688422661488,10.2312,1959.4,1959.3,3.72970972]
["bitfinex","ETHUSD",1688422661690,10.2072,1959.4,1959.3,3.72970972]
["bitfinex","ETHUSD",1688422661893,10.2312,1959.4,1959.3,3.72970972]
["bitfinex","ETHUSD",1688422662095,10.2312,1959.4,1959.3,3.02379499]
["bitfinex","ETHUSD",1688422662506,12.783,1959.4,1959.3,3.02379499]
["bitfinex","ETHUSD",1688422663278,17.82178816,1959.4,1959.3,0.00754773]
["bitfinex","ETHUSD",1688422663611,19.12578816,1959.4,1958.6,0.05028826]
["bitfinex","ETHUSD",1688422663830,15.31322,1959.1,1958.6,0.05028826]
["bitfinex","ETHUSD",1688422663977,15.31322,1959.1,1958.5,0.05028826]
["bitfinex","ETHUSD",1688422664182,0.024,1959.0,1958.5,5.73065709]
["bitfinex","ETHUSD",1688422664378,12.76255,1958.9,1958.5,5.68036883]
["bitfinex","ETHUSD",1688422664688,12.76255,1958.9,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422665120,12.78655,1958.9,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422666020,12.78655,1958.9,1958.6,3.00703604]
["bitfinex","ETHUSD",1688422667373,0.024,1958.8,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422667718,12.76355,1958.7,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422668807,12.78755,1958.7,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422683634,10.23484,1958.7,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422684135,5.12942,1958.7,1958.6,0.00703604]
["bitfinex","ETHUSD",1688422684665,5.12942,1958.7,1958.6,0.67596503]
["bitfinex","ETHUSD",1688422685279,0.024,1958.9,1958.6,1.97996503]
["bitfinex","ETHUSD",1688422685462,5.10517,1958.8,1958.7,1.304]
["bitfinex","ETHUSD",1688422685775,10.21034,1958.8,1958.6,2.94526503]
["bitfinex","ETHUSD",1688422686151,10.23434,1958.8,1958.6,2.94526503]
["bitfinex","ETHUSD",1688422686476,5.10505,1958.9,1958.7,1.5855265]
["bitfinex","ETHUSD",1688422686635,5.10505,1958.9,1958.7,0.2945265]
["bitfinex","ETHUSD",1688422686838,10.21004,1958.9,1958.7,0.2945265]
["bitfinex","ETHUSD",1688422687563,10.21004,1958.9,1958.8,0.00601746]
["bitfinex","ETHUSD",1688422687876,5.10499,1958.9,1958.8,0.00601746]
["bitfinex","ETHUSD",1688422688549,5.12877,1959.0,1958.8,6.68201746]
["bitfinex","ETHUSD",1688422688755,5.12877,1959.0,1958.9,0.66820175]
["bitfinex","ETHUSD",1688422689655,5.12877,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422690043,10.23351,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422690239,5.12874,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422691093,10.23348,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422694487,5.10474,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422695159,10.20938,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422696087,10.23338,1959.0,1958.9,0.67397869]
["bitfinex","ETHUSD",1688422696403,10.23338,1959.0,1958.9,0.00577694]
["bitfinex","ETHUSD",1688422696605,12.7857,1959.0,1958.8,5.372]
["bitfinex","ETHUSD",1688422696897,0.024,1958.9,1958.8,5.372]
["bitfinex","ETHUSD",1688422697095,12.78625,1958.9,1958.8,5.372]
["bitfinex","ETHUSD",1688422697488,12.76225,1958.9,1958.8,5.372]
["bitfinex","ETHUSD",1688422697683,12.76225,1958.9,1958.8,5.37794255]
["bitfinex","ETHUSD",1688422700917,12.76225,1958.9,1958.8,0.00594255]
["bitfinex","ETHUSD",1688422701121,12.78625,1958.9,1958.8,0.00594255]
["bitfinex","ETHUSD",1688422704622,14.800111,1958.9,1958.8,0.00594255]
["bitfinex","ETHUSD",1688422704824,19.905011,1958.9,1958.8,0.00594255]
["bitfinex","ETHUSD",1688422705750,21.209011,1958.9,1958.5,0.40403203]
["bitfinex","ETHUSD",1688422706036,21.209011,1958.9,1958.3,9.4793]
["bitfinex","ETHUSD",1688422706037,15.31626,1958.7,1958.3,9.4793]
["bitfinex","ETHUSD",1688422706403,12.76485,1958.5,1958.3,9.4793]
["bitfinex","ETHUSD",1688422706615,12.76485,1958.5,1958.3,8.61053]
["bitfinex","ETHUSD",1688422706794,12.76485,1958.5,1958.4,0.0058223]
["bitfinex","ETHUSD",1688422707633,12.76485,1958.5,1958.3,9.02946454]
["bitfinex","ETHUSD",1688422708735,12.76485,1958.5,1958.4,0.0058223]
["bitfinex","ETHUSD",1688422709767,10.21188,1958.5,1958.3,9.02946454]
["bitfinex","ETHUSD",1688422710083,10.23588,1958.5,1958.3,9.02946454]
["bitfinex","ETHUSD",1688422710679,12.78885,1958.5,1958.4,0.0058223]
["bitfinex","ETHUSD",1688422710974,12.76485,1958.5,1958.4,0.0058223]
["bitfinex","ETHUSD",1688422711679,12.76485,1958.5,1958.3,9.02946454]
["bitfinex","ETHUSD",1688422711856,10.21188,1958.5,1958.3,9.02946454]
["bitfinex","ETHUSD",1688422712244,0.024,1958.5,1958.4,0.90294645]
["bitfinex","ETHUSD",1688422712441,5.12994,1958.5,1958.4,0.90294645]
["bitfinex","ETHUSD",1688422712639,5.12994,1958.5,1958.4,0.90876875]
["bitfinex","ETHUSD",1688422714483,10.23588,1958.5,1958.4,0.90876875]
["bitfinex","ETHUSD",1688422714944,10.21188,1958.5,1958.4,0.90876875]
["bitfinex","ETHUSD",1688422715401,0.024,1958.6,1958.4,8.83955691]
["bitfinex","ETHUSD",1688422715685,0.024,1958.8,1958.5,8.81474385]
["bitfinex","ETHUSD",1688422715906,5.12917,1958.8,1958.5,8.81474385]
["bitfinex","ETHUSD",1688422716044,0.024,1958.8,1958.5,8.81474385]
["bitfinex","ETHUSD",1688422716243,0.024,1958.7,1958.5,8.81474385]
["bitfinex","ETHUSD",1688422716593,5.1292,1958.8,1958.6,7.55747439]
["bitfinex","ETHUSD",1688422716878,5.10476,1959.0,1958.7,6.676]
["bitfinex","ETHUSD",1688422717089,10.20965,1959.0,1958.7,6.676]
["bitfinex","ETHUSD",1688422717291,0.024,1959.1,1958.9,1.304]
["bitfinex","ETHUSD",1688422717497,5.12864,1959.0,1958.8,6.676]
["bitfinex","ETHUSD",1688422717660,5.10464,1959.0,1958.9,0.6676]
["bitfinex","ETHUSD",1688422717848,5.12864,1959.0,1958.9,0.6676]
["bitfinex","ETHUSD",1688422718246,10.23328,1959.0,1958.8,5.372]
["bitfinex","ETHUSD",1688422718482,12.7856,1959.0,1958.8,5.372]
["bitfinex","ETHUSD",1688422718752,0.024,1958.9,1958.8,5.372]
["bitfinex","ETHUSD",1688422718973,10.2338,1958.9,1958.8,5.372]
["bitfinex","ETHUSD",1688422719684,10.2098,1958.9,1958.8,5.37794221]
["bitfinex","ETHUSD",1688422719999,10.2098,1958.9,1958.8,6.27266643]
["bitfinex","ETHUSD",1688422721676,10.2338,1958.9,1958.8,6.27266643]
["bitfinex","ETHUSD",1688422722903,5.1049,1958.9,1958.8,6.27266643]
["bitfinex","ETHUSD",1688422723103,10.2098,1958.9,1958.8,6.27266643]
["bitfinex","ETHUSD",1688422723690,10.2338,1958.9,1958.8,6.27266643]
["bitfinex","ETHUSD",1688422723872,12.78625,1958.9,1958.8,5.37794221]
["bitfinex","ETHUSD",1688422724267,12.76225,1958.9,1958.8,5.37794221]
["bitfinex","ETHUSD",1688422725614,12.76225,1958.9,1958.8,0.00594221]
["bitfinex","ETHUSD",1688422728794,12.78625,1958.9,1958.8,0.00594221]
["bitfinex","ETHUSD",1688422732819,12.78625,1958.9,1958.5,2.31205389]
["bitfinex","ETHUSD",1688422733123,12.78625,1958.9,1958.5,3.01625389]
["bitfinex","ETHUSD",1688422733124,0.024,1958.8,1958.5,3.01625389]
["bitfinex","ETHUSD",1688422733276,12.76355,1958.7,1958.5,3.01625389]
["bitfinex","ETHUSD",1688422733713,12.76355,1958.7,1958.6,0.00580559]
["bitfinex","ETHUSD",1688422738655,10.21084,1958.7,1958.6,0.00580559]
["bitfinex","ETHUSD",1688422741359,3.17528238,1959.1,1958.6,0.00580559]
["bitfinex","ETHUSD",1688422741519,0.024,1959.0,1958.7,7.93078816]
["bitfinex","ETHUSD",1688422741718,6.72479238,1959.3,1958.9,5.372]
["bitfinex","ETHUSD",1688422741913,0.024,1959.2,1959.1,5.372]
["bitfinex","ETHUSD",1688422742153,0.024,1959.2,1959.1,10.47626]
["bitfinex","ETHUSD",1688422742324,5.128,1959.3,1959.1,6.930088]
["bitfinex","ETHUSD",1688422742665,5.12788,1959.3,1959.1,6.930088]
["bitfinex","ETHUSD",1688422742825,10.23176,1959.3,1959.2,0.00574641]
["bitfinex","ETHUSD",1688422743425,12.75969,1959.3,1959.2,0.00574641]
["bitfinex","ETHUSD",1688422743669,12.75969,1959.3,1958.9,8.96753816]
["bitfinex","ETHUSD",1688422743989,12.75969,1959.3,1959.0,6.26875382]
["bitfinex","ETHUSD",1688422744671,10.20776,1959.3,1959.0,6.26875382]
["bitfinex","ETHUSD",1688422745035,10.23176,1959.3,1959.0,6.26875382]
["bitfinex","ETHUSD",1688422745775,10.23176,1959.3,1959.0,11.37336382]
["bitfinex","ETHUSD",1688422746883,10.23176,1959.3,1959.1,0.00576465]
["bitfinex","ETHUSD",1688422747396,5.10388,1959.3,1959.2,0.01624809]
["bitfinex","ETHUSD",1688422747730,5.10388,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422750742,5.12788,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422751176,10.23174,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422751350,10.20774,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422751673,5.12786,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422752072,10.23172,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422755779,5.12786,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422758399,0.024,1959.3,1959.2,0.02200545]
["bitfinex","ETHUSD",1688422759577,0.024,1959.3,1959.2,5.12612545]
["bitfinex","ETHUSD",1688422759976,0.024,1959.4,1959.2,5.12612545]
["bitfinex","ETHUSD",1688422760268,0.024,1959.4,1959.2,5.12608545]
["bitfinex","ETHUSD",1688422761487,0.024,1959.4,1959.2,10.23020545]
["bitfinex","ETHUSD",1688422771391,0.024,1959.5,1959.2,10.23020545]
["bitfinex","ETHUSD",1688422773685,0.024,1959.5,1959.2,12.05600545]
["bitfinex","ETHUSD",1688422774502,0.024,1959.5,1959.2,14.60806545]
["bitfinex","ETHUSD",1688422775372,0.024,1959.5,1959.2,22.01909666]
["bitfinex","ETHUSD",1688422775570,0.024,1959.5,1959.2,23.31809666]
["bitfinex","ETHUSD",1688422775772,5.12686,1959.7,1959.2,23.31809666]
["bitfinex","ETHUSD",1688422776154,0.024,1959.6,1959.2,23.31809666]
["bitfinex","ETHUSD",1688422777117,0.024,1959.6,1959.2,25.87688482]
["bitfinex","ETHUSD",1688422777323,0.024,1959.7,1959.5,5.10334]
["bitfinex","ETHUSD",1688422777814,0.024,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422778781,0.024,1959.7,1959.6,10.48078155]
["bitfinex","ETHUSD",1688422779033,5.12667,1959.8,1959.6,10.48078155]
["bitfinex","ETHUSD",1688422779328,5.12682,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422780419,10.22964,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422793792,14.059142,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422793954,15.353142,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422794657,14.059142,1959.7,1959.6,0.00570155]
["bitfinex","ETHUSD",1688422794876,14.059142,1959.7,1959.3,5.10376]
["bitfinex","ETHUSD",1688422795193,0.024,1959.6,1959.3,5.10376]
["bitfinex","ETHUSD",1688422795486,5.10334,1959.5,1959.3,10.20762]
["bitfinex","ETHUSD",1688422795675,5.10334,1959.5,1959.4,0.00571429]
["bitfinex","ETHUSD",1688422795884,5.12734,1959.5,1959.4,0.00571429]
["bitfinex","ETHUSD",1688422796765,5.12734,1959.5,1959.3,11.97642]
["bitfinex","ETHUSD",1688422797481,0.024,1959.4,1959.2,5.51490453]
["bitfinex","ETHUSD",1688422797654,5.12763,1959.4,1959.2,5.51490453]
["bitfinex","ETHUSD",1688422797851,0.024,1959.3,1959.2,5.51490453]
["bitfinex","ETHUSD",1688422798757,0.024,1959.3,1959.2,5.52064329]
["bitfinex","ETHUSD",1688422803951,5.12786,1959.3,1959.2,5.52064329]
["bitfinex","ETHUSD",1688422804983,5.12786,1959.3,1959.2,0.41659329]
["bitfinex","ETHUSD",1688422805494,10.23172,1959.3,1959.2,0.41659329]
["bitfinex","ETHUSD",1688422805680,5.12786,1959.3,1959.2,0.41659329]
["bitfinex","ETHUSD",1688422806502,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422810695,0.024,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422813203,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422818847,0.024,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422819054,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422823951,5.12786,1959.3,1959.2,0.41659329]
["bitfinex","ETHUSD",1688422828466,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422831992,5.12786,1959.3,1959.2,0.41659329]
["bitfinex","ETHUSD",1688422837612,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422837774,0.024,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422837974,5.12786,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422838177,0.024,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422838398,0.024,1959.3,1959.2,10.62483329]
["bitfinex","ETHUSD",1688422838803,0.024,1959.3,1959.2,5.52071329]
["bitfinex","ETHUSD",1688422838975,0.024,1959.3,1959.2,10.62483329]
["bitfinex","ETHUSD",1688422839907,0.024,1959.4,1959.2,10.62483329]
["bitfinex","ETHUSD",1688422840706,11.254297,1959.4,1959.2,0.00573876]
["bitfinex","ETHUSD",1688422840875,15.100097,1959.4,1959.2,0.00573876]
["bitfinex","ETHUSD",1688422841075,10.23172,1959.3,1959.2,0.00573876]
["bitfinex","ETHUSD",1688422841694,12.78365,1959.3,1959.0,5.11946]
["bitfinex","ETHUSD",1688422841889,5.12786,1959.3,1959.0,5.11946]
["bitfinex","ETHUSD",1688422842092,0.536786,1959.2,1959.0,5.11946]
["bitfinex","ETHUSD",1688422842333,5.641026,1959.2,1959.0,5.11946]
["bitfinex","ETHUSD",1688422842621,0.024,1959.1,1959.0,5.11946]
["bitfinex","ETHUSD",1688422842819,5.12838,1959.1,1959.0,5.53330636]
["bitfinex","ETHUSD",1688422843919,0.024,1959.1,1959.0,5.53330636]
["bitfinex","ETHUSD",1688422845884,0.024,1959.1,1959.0,5.54015926]
["bitfinex","ETHUSD",1688422847386,5.12838,1959.1,1959.0,5.54015926]
["bitfinex","ETHUSD",1688422847884,5.12838,1959.1,1959.0,0.43569926]
["bitfinex","ETHUSD",1688422848725,5.12838,1959.1,1959.0,5.54033926]
["bitfinex","ETHUSD",1688422848910,0.024,1959.1,1959.0,0.43569926]
["bitfinex","ETHUSD",1688422849128,5.12838,1959.1,1959.0,0.43569926]
["bitfinex","ETHUSD",1688422849553,0.024,1959.1,1959.0,5.54033926]
["bitfinex","ETHUSD",1688422849743,0.024,1959.1,1959.0,10.64497926]
["bitfinex","ETHUSD",1688422851012,0.024,1959.1,1959.0,5.54033926]
["bitfinex","ETHUSD",1688422851661,1.0985226,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422851863,1.0985226,1959.1,1959.0,5.1264929]
["bitfinex","ETHUSD",1688422853865,0.024,1959.1,1959.0,10.2311329]
["bitfinex","ETHUSD",1688422854362,0.024,1959.1,1959.0,5.1264929]
["bitfinex","ETHUSD",1688422856116,5.12838,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422857628,10.23276,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422857828,12.78495,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422858029,14.063445,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422861459,16.62223316,1959.1,1959.0,0.0218529]
["bitfinex","ETHUSD",1688422863238,16.62223316,1959.1,1959.0,2.6218529]
["bitfinex","ETHUSD",1688422867323,16.5817552,1959.1,1959.0,2.6218529]
["bitfinex","ETHUSD",1688422867547,17.8857552,1959.1,1959.0,2.6218529]
["bitfinex","ETHUSD",1688422867754,23.9821352,1959.1,1959.0,2.615]
["bitfinex","ETHUSD",1688422867954,27.0451352,1959.1,1959.0,2.615]
["bitfinex","ETHUSD",1688422869151,32.4171352,1959.1,1959.0,2.615]
["bitfinex","ETHUSD",1688422869371,34.01391758,1959.1,1959.0,2.615]
["bitfinex","ETHUSD",1688422870570,32.4171352,1959.1,1959.0,2.615]
["bitfinex","ETHUSD",1688422871272,34.01391758,1959.1,1959.0,0.062]
["bitfinex","ETHUSD",1688422871441,2.0,1958.9,1958.4,0.03601457]
["bitfinex","ETHUSD",1688422871640,21.41764816,1958.8,1958.4,0.03601457]
["bitfinex","ETHUSD",1688422871976,2.0,1958.6,1958.5,0.00701432]
["bitfinex","ETHUSD",1688422872188,19.87582816,1958.6,1958.5,0.00701432]
["bitfinex","ETHUSD",1688422872336,19.88782816,1958.6,1958.5,0.00701432]
["bitfinex","ETHUSD",1688422872738,25.47350816,1958.6,1958.1,1.6591]
["bitfinex","ETHUSD",1688422873043,12.76565,1958.4,1958.1,1.6591]
["bitfinex","ETHUSD",1688422873377,0.012,1958.3,1958.1,1.6591]
["bitfinex","ETHUSD",1688422873536,5.10673,1958.2,1958.1,1.6591]
["bitfinex","ETHUSD",1688422873738,5.10673,1958.2,1958.0,12.92458595]
["bitfinex","ETHUSD",1688422873928,5.10673,1958.2,1958.0,7.81733595]
["bitfinex","ETHUSD",1688422873929,5.11873,1958.2,1958.0,7.81733595]
["bitfinex","ETHUSD",1688422874375,5.11873,1958.2,1958.0,12.92458595]
["bitfinex","ETHUSD",1688422874570,5.11873,1958.2,1958.0,7.81733595]
["bitfinex","ETHUSD",1688422874783,5.11873,1958.2,1958.0,2.71022595]
["bitfinex","ETHUSD",1688422874978,10.22546,1958.2,1958.0,7.81731595]
["bitfinex","ETHUSD",1688422875149,10.21346,1958.2,1958.0,7.81731595]
["bitfinex","ETHUSD",1688422875331,10.22546,1958.2,1958.0,2.71022595]
["bitfinex","ETHUSD",1688422877870,0.012,1958.1,1958.0,2.71022595]
["bitfinex","ETHUSD",1688422878037,5.10699,1958.1,1958.0,2.71022595]
["bitfinex","ETHUSD",1688422878541,5.10699,1958.1,1958.0,0.41492595]
["bitfinex","ETHUSD",1688422878959,5.10699,1958.1,1957.9,11.88505]
["bitfinex","ETHUSD",1688422881145,0.012,1958.3,1958.0,1.299]
["bitfinex","ETHUSD",1688422881443,0.012,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688422881780,0.012,1958.3,1958.1,10.3434772]
["bitfinex","ETHUSD",1688422881941,0.012,1958.3,1958.1,10.3434572]
["bitfinex","ETHUSD",1688422882136,5.11846,1958.3,1958.1,10.3434572]
["bitfinex","ETHUSD",1688422883379,5.11846,1958.3,1958.1,5.2365572]
["bitfinex","ETHUSD",1688422888578,5.11846,1958.3,1957.8,1.297]
["bitfinex","ETHUSD",1688422888579,0.012,1958.2,1957.8,1.297]
["bitfinex","ETHUSD",1688422888782,10.21408,1958.1,1957.9,3.9003]
["bitfinex","ETHUSD",1688422889015,5.10704,1958.1,1957.9,2.1512]
["bitfinex","ETHUSD",1688422889164,0.012,1958.0,1957.9,2.1512]
["bitfinex","ETHUSD",1688422890475,0.012,1958.0,1957.9,7.25871]
["bitfinex","ETHUSD",1688422893718,5.11925,1958.0,1957.9,2.1512]
["bitfinex","ETHUSD",1688422894083,5.11925,1958.0,1957.8,11.91337]
["bitfinex","ETHUSD",1688422894283,5.11925,1958.0,1957.8,8.09971]
["bitfinex","ETHUSD",1688422894781,5.11925,1958.0,1957.8,11.50938]
["bitfinex","ETHUSD",1688422895219,0.012,1958.2,1957.9,1.32025886]
["bitfinex","ETHUSD",1688422895424,5.11824,1958.4,1957.9,1.32025886]
["bitfinex","ETHUSD",1688422895721,0.012,1958.4,1958.0,13.03559971]
["bitfinex","ETHUSD",1688422896079,0.012,1958.4,1958.1,8.99172]
["bitfinex","ETHUSD",1688422896275,0.012,1958.5,1958.2,6.41051]
["bitfinex","ETHUSD",1688422896476,0.012,1958.5,1958.4,1.304]
["bitfinex","ETHUSD",1688422896676,0.012,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422896928,0.012,1958.6,1958.4,6.41019]
["bitfinex","ETHUSD",1688422897616,5.1177,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422899979,5.1177,1958.6,1958.4,6.41019]
["bitfinex","ETHUSD",1688422900319,5.1177,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422900728,5.11768,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422901695,10.22336,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422902030,10.22336,1958.6,1958.3,8.17488]
["bitfinex","ETHUSD",1688422902231,5.11768,1958.6,1958.3,14.791696]
["bitfinex","ETHUSD",1688422902530,10.22336,1958.6,1958.3,4.578956]
["bitfinex","ETHUSD",1688422903238,10.22336,1958.6,1958.3,9.685386]
["bitfinex","ETHUSD",1688422903799,10.22336,1958.6,1958.3,7.920786]
["bitfinex","ETHUSD",1688422908800,10.22336,1958.6,1958.3,2.814356]
["bitfinex","ETHUSD",1688422909001,10.22336,1958.6,1958.3,1.304]
["bitfinex","ETHUSD",1688422909199,5.10568,1958.6,1958.3,1.304]
["bitfinex","ETHUSD",1688422909803,5.10568,1958.6,1958.4,1.304]
["bitfinex","ETHUSD",1688422910833,10.22305,1958.7,1958.4,1.304]
["bitfinex","ETHUSD",1688422911022,10.22305,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422912305,10.21105,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422912512,10.22305,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422916332,11.603715,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422917924,5.10545,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422918859,5.11745,1958.7,1958.3,6.40546]
["bitfinex","ETHUSD",1688422919867,5.10545,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1688422920335,6.7009,1958.8,1958.3,12.76615]
["bitfinex","ETHUSD",1688422920666,5.10544,1958.7,1958.3,10.21292]
["bitfinex","ETHUSD",1688422921164,5.10544,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1688422921369,10.21088,1958.7,1958.3,5.10646]
["bitfinex","ETHUSD",1688422921665,10.21088,1958.7,1958.2,13.8253626]
["bitfinex","ETHUSD",1688422921829,10.21088,1958.7,1958.2,16.51247786]
["bitfinex","ETHUSD",1688422922533,12.76359,1958.7,1958.2,11.40586786]
["bitfinex","ETHUSD",1688422922937,14.42619,1958.7,1958.2,11.40586786]
["bitfinex","ETHUSD",1688422932306,14.42619,1958.7,1958.2,11.67360757]
["bitfinex","ETHUSD",1688422935082,14.42619,1958.7,1958.1,3.0]
["bitfinex","ETHUSD",1688422935083,2.57078816,1958.6,1958.1,3.0]
["bitfinex","ETHUSD",1688422935252,15.3182,1958.5,1957.9,3.9736]
["bitfinex","ETHUSD",1688422935392,16.9295,1958.5,1957.9,2.2178]
["bitfinex","ETHUSD",1688422935737,0.012,1958.4,1957.9,5.2178]
["bitfinex","ETHUSD",1688422935936,12.7665,1958.3,1957.9,3.0]
["bitfinex","ETHUSD",1688422936321,10.21398,1958.1,1957.9,3.0]
["bitfinex","ETHUSD",1688422936727,5.11899,1958.1,1957.9,8.51382393]
["bitfinex","ETHUSD",1688422937413,10.22598,1958.1,1957.9,8.51382393]
["bitfinex","ETHUSD",1688422937648,10.22598,1958.1,1957.9,3.40633393]
["bitfinex","ETHUSD",1688422937816,12.77947,1958.1,1957.9,3.40633393]
["bitfinex","ETHUSD",1688422938004,12.77947,1958.1,1957.9,0.40633393]
["bitfinex","ETHUSD",1688422938201,12.76747,1958.1,1957.9,0.40633393]
["bitfinex","ETHUSD",1688422938434,12.76747,1958.1,1957.8,3.0]
["bitfinex","ETHUSD",1688422938744,12.76747,1958.1,1957.8,8.10762]
["bitfinex","ETHUSD",1688422940838,0.012,1958.0,1957.8,8.10762]
["bitfinex","ETHUSD",1688422941007,5.10751,1957.9,1957.8,8.52148469]
["bitfinex","ETHUSD",1688422942054,5.10751,1957.9,1957.8,3.41386469]
["bitfinex","ETHUSD",1688422943516,10.21502,1957.9,1957.8,3.41386469]
["bitfinex","ETHUSD",1688422943850,10.22702,1957.9,1957.8,3.41386469]
["bitfinex","ETHUSD",1688422950877,5.11951,1957.9,1957.8,3.41386469]
["bitfinex","ETHUSD",1688422951178,0.012,1957.9,1957.7,3.9441]
["bitfinex","ETHUSD",1688422951356,12.78077,1957.9,1957.7,1.7263]
["bitfinex","ETHUSD",1688422951680,0.012,1957.8,1957.7,1.7263]
["bitfinex","ETHUSD",1688422951848,12.78142,1957.8,1957.5,2.66887999]
["bitfinex","ETHUSD",1688422952259,0.012,1957.7,1957.5,2.66887999]
["bitfinex","ETHUSD",1688422952460,10.21658,1957.6,1957.5,2.66887999]
["bitfinex","ETHUSD",1688422952873,12.77072,1957.6,1957.5,2.66887999]
["bitfinex","ETHUSD",1688422953052,5.10829,1957.6,1957.5,2.66887999]
["bitfinex","ETHUSD",1688422953374,5.10829,1957.6,1957.5,0.41147999]
["bitfinex","ETHUSD",1688422953530,5.10829,1957.6,1957.4,9.94276]
["bitfinex","ETHUSD",1688422953970,5.10829,1957.6,1957.4,15.05157]
["bitfinex","ETHUSD",1688422954282,5.10829,1957.6,1957.4,4.8342]
["bitfinex","ETHUSD",1688422954445,5.10829,1957.6,1957.4,9.94283]
["bitfinex","ETHUSD",1688422955745,5.10829,1957.6,1957.4,5.25216901]
["bitfinex","ETHUSD",1688422956142,5.10829,1957.6,1957.4,10.36094901]
["bitfinex","ETHUSD",1688422956381,5.10829,1957.6,1957.4,5.25216901]
["bitfinex","ETHUSD",1688422956731,13.805569,1957.6,1957.3,2.1385]
["bitfinex","ETHUSD",1688422956976,10.21762,1957.4,1957.3,2.1385]
["bitfinex","ETHUSD",1688422957145,10.21762,1957.4,1957.2,1.6831]
["bitfinex","ETHUSD",1688422957331,10.22962,1957.4,1957.2,1.6831]
["bitfinex","ETHUSD",1688422957532,0.012,1957.3,1957.2,6.79241]
["bitfinex","ETHUSD",1688422957876,5.12107,1957.3,1957.2,1.6831]
["bitfinex","ETHUSD",1688422958382,5.12107,1957.3,1957.2,5.10933]
["bitfinex","ETHUSD",1688422958734,5.12107,1957.3,1957.1,17.8494]
["bitfinex","ETHUSD",1688422959374,0.012,1957.3,1957.1,17.8494]
["bitfinex","ETHUSD",1688422959576,0.012,1957.3,1957.1,18.25354832]
["bitfinex","ETHUSD",1688422960249,0.012,1957.3,1957.1,20.93310315]
["bitfinex","ETHUSD",1688422960952,5.12108,1957.3,1957.1,20.93310315]
["bitfinex","ETHUSD",1688422967882,5.10908,1957.3,1957.1,20.93310315]
["bitfinex","ETHUSD",1688422979226,10.2298,1957.4,1957.1,20.93310315]
["bitfinex","ETHUSD",1688422979526,5.12081,1957.4,1957.1,20.93310315]
["bitfinex","ETHUSD",1688422980270,5.12081,1957.4,1957.1,10.45163315]
["bitfinex","ETHUSD",1688422980474,5.12081,1957.4,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422980775,10.2298,1957.4,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422982337,0.012,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422982539,5.12117,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422985464,5.12117,1957.3,1957.1,12.88167832]
["bitfinex","ETHUSD",1688422989994,5.12117,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422992655,5.12117,1957.3,1957.1,12.88167832]
["bitfinex","ETHUSD",1688422993491,5.12117,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422994082,0.012,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422994865,5.12114,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422995580,5.12114,1957.3,1957.1,12.88167832]
["bitfinex","ETHUSD",1688422996090,0.012,1957.3,1957.1,12.88167832]
["bitfinex","ETHUSD",1688422996401,0.012,1957.3,1957.1,7.77207832]
["bitfinex","ETHUSD",1688422996551,0.012,1957.4,1957.1,23.13010414]
["bitfinex","ETHUSD",1688422996753,0.012,1957.4,1957.2,1.304]
["bitfinex","ETHUSD",1688422996955,5.12032,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688422997195,0.012,1957.5,1957.3,6.93517]
["bitfinex","ETHUSD",1688422997765,0.012,1957.6,1957.3,6.93517]
["bitfinex","ETHUSD",1688422998491,0.012,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688422998492,5.12033,1957.6,1957.3,5.10907]
["bitfinex","ETHUSD",1688422998796,0.012,1957.5,1957.3,5.10907]
["bitfinex","ETHUSD",1688422999024,0.012,1957.5,1957.2,12.04459]
["bitfinex","ETHUSD",1688422999229,5.12061,1957.5,1957.2,12.04467]
["bitfinex","ETHUSD",1688422999729,0.012,1957.4,1957.2,12.04467]
["bitfinex","ETHUSD",1688423005259,0.012,1957.4,1957.2,6.93534]
["bitfinex","ETHUSD",1688423005435,5.12084,1957.4,1957.2,5.10924]
["bitfinex","ETHUSD",1688423011970,0.012,1957.4,1957.2,5.10924]
["bitfinex","ETHUSD",1688423012469,0.012,1957.4,1957.2,10.21857]
["bitfinex","ETHUSD",1688423012670,0.012,1957.4,1957.2,12.48335611]
["bitfinex","ETHUSD",1688423012843,5.10835,1957.6,1957.2,12.48335611]
["bitfinex","ETHUSD",1688423012844,0.012,1957.5,1957.2,12.48335611]
["bitfinex","ETHUSD",1688423013662,0.012,1957.5,1957.2,14.14625611]
["bitfinex","ETHUSD",1688423014273,0.012,1957.5,1957.2,11.88147]
["bitfinex","ETHUSD",1688423014568,0.012,1957.6,1957.2,12.14920971]
["bitfinex","ETHUSD",1688423015272,5.12032,1957.6,1957.2,13.45320971]
["bitfinex","ETHUSD",1688423015468,0.012,1957.6,1957.2,13.45320971]
["bitfinex","ETHUSD",1688423015653,0.012,1957.5,1957.2,16.00786971]
["bitfinex","ETHUSD",1688423015853,0.012,1957.6,1957.2,16.00786971]
["bitfinex","ETHUSD",1688423016070,0.012,1957.6,1957.2,16.54373248]
["bitfinex","ETHUSD",1688423016231,5.1203,1957.6,1957.2,16.54373248]
["bitfinex","ETHUSD",1688423016431,0.012,1957.5,1957.2,16.54373248]
["bitfinex","ETHUSD",1688423017343,0.012,1957.5,1957.2,16.00786971]
["bitfinex","ETHUSD",1688423017739,0.012,1957.6,1957.2,18.54607813]
["bitfinex","ETHUSD",1688423018046,0.012,1957.6,1957.2,17.7779409]
["bitfinex","ETHUSD",1688423018247,0.012,1957.6,1957.2,17.24207813]
["bitfinex","ETHUSD",1688423019343,5.12032,1957.6,1957.2,17.24207813]
["bitfinex","ETHUSD",1688423020229,0.012,1957.5,1957.2,14.70386971]
["bitfinex","ETHUSD",1688423022049,0.012,1957.6,1957.2,14.70386971]
["bitfinex","ETHUSD",1688423023685,5.12031,1957.6,1957.2,14.70386971]
["bitfinex","ETHUSD",1688423024046,0.012,1957.5,1957.2,14.70386971]
["bitfinex","ETHUSD",1688423024639,0.012,1957.7,1957.2,14.70386971]
["bitfinex","ETHUSD",1688423024845,0.012,1957.7,1957.3,2.1995]
["bitfinex","ETHUSD",1688423025194,5.12007,1957.7,1957.4,5.10876]
["bitfinex","ETHUSD",1688423025687,0.012,1957.6,1957.4,5.10876]
["bitfinex","ETHUSD",1688423026298,0.012,1957.6,1957.4,10.21757]
["bitfinex","ETHUSD",1688423026587,0.012,1957.7,1957.4,10.21757]
["bitfinex","ETHUSD",1688423027174,5.12005,1957.7,1957.4,5.10876]
["bitfinex","ETHUSD",1688423027497,0.012,1957.6,1957.4,5.10876]
["bitfinex","ETHUSD",1688423028491,0.012,1957.8,1957.4,21.94448116]
["bitfinex","ETHUSD",1688423028796,0.012,1958.0,1957.6,5.372]
["bitfinex","ETHUSD",1688423028949,0.012,1958.0,1957.7,10.21596]
["bitfinex","ETHUSD",1688423029143,0.012,1958.0,1957.7,12.030166]
["bitfinex","ETHUSD",1688423029674,0.012,1958.0,1957.7,16.061666]
["bitfinex","ETHUSD",1688423031902,0.012,1958.0,1957.7,14.291566]
["bitfinex","ETHUSD",1688423032054,0.012,1958.0,1957.8,7.93078816]
["bitfinex","ETHUSD",1688423032403,0.012,1958.1,1957.9,18.14077]
["bitfinex","ETHUSD",1688423032686,5.10658,1958.3,1958.0,6.64494702]
["bitfinex","ETHUSD",1688423032687,0.012,1958.2,1958.0,6.64494702]
["bitfinex","ETHUSD",1688423032890,0.012,1958.2,1958.0,5.10725]
["bitfinex","ETHUSD",1688423036397,5.11875,1958.2,1957.9,5.12375886]
["bitfinex","ETHUSD",1688423036824,0.012,1958.1,1957.9,5.12375886]
["bitfinex","ETHUSD",1688423037622,0.012,1958.1,1957.9,5.1075]
["bitfinex","ETHUSD",1688423037623,5.11905,1958.1,1957.9,5.1075]
["bitfinex","ETHUSD",1688423037832,5.11905,1958.1,1957.8,5.10763]
["bitfinex","ETHUSD",1688423038013,0.012,1958.0,1957.8,5.10763]
["bitfinex","ETHUSD",1688423038389,5.11927,1958.0,1957.8,5.10763]
["bitfinex","ETHUSD",1688423038927,0.012,1957.9,1957.8,5.10763]
["bitfinex","ETHUSD",1688423039128,0.012,1957.9,1957.8,8.10763]
["bitfinex","ETHUSD",1688423039499,0.012,1957.9,1957.8,13.2154]
["bitfinex","ETHUSD",1688423041962,0.012,1958.0,1957.8,13.2154]
["bitfinex","ETHUSD",1688423055527,10.1762,1958.1,1957.8,13.2154]
["bitfinex","ETHUSD",1688423055932,0.41488445,1958.6,1957.9,9.25232816]
["bitfinex","ETHUSD",1688423056246,0.012,1958.6,1958.1,20.69288]
["bitfinex","ETHUSD",1688423056617,0.012,1958.7,1958.2,3.0]
["bitfinex","ETHUSD",1688423056819,0.012,1958.7,1958.3,12.76582]
["bitfinex","ETHUSD",1688423057138,0.012,1958.8,1958.4,6.382602]
["bitfinex","ETHUSD",1688423057748,0.012,1958.8,1958.4,11.488802]
["bitfinex","ETHUSD",1688423059352,0.006,1958.8,1958.4,11.488802]
["bitfinex","ETHUSD",1688423060056,0.006,1958.8,1958.4,14.041902]
["bitfinex","ETHUSD",1688423061270,0.006,1958.9,1958.4,14.041902]
["bitfinex","ETHUSD",1688423061438,0.006,1958.9,1958.5,1.4041902]
["bitfinex","ETHUSD",1688423061761,5.11093,1958.9,1958.6,5.10563]
["bitfinex","ETHUSD",1688423062071,0.006,1958.8,1958.6,5.10563]
["bitfinex","ETHUSD",1688423062914,0.006,1958.8,1958.7,0.00500195]
["bitfinex","ETHUSD",1688423063760,5.11116,1958.8,1958.7,0.00500195]
["bitfinex","ETHUSD",1688423063965,0.006,1958.8,1958.5,6.5099802]
["bitfinex","ETHUSD",1688423064121,0.006,1958.8,1958.6,5.10566]
["bitfinex","ETHUSD",1688423065060,0.006,1958.8,1958.7,0.00499658]
["bitfinex","ETHUSD",1688423065824,0.006,1958.8,1958.6,5.10566]
["bitfinex","ETHUSD",1688423066054,0.006,1958.8,1958.6,6.26722402]
["bitfinex","ETHUSD",1688423066935,0.006,1958.8,1958.7,0.00500195]
["bitfinex","ETHUSD",1688423067868,0.006,1958.8,1958.6,11.37274402]
["bitfinex","ETHUSD",1688423068870,0.006,1958.8,1958.7,0.00499658]
["bitfinex","ETHUSD",1688423069725,0.006,1958.8,1958.7,5.11041658]
["bitfinex","ETHUSD",1688423069926,5.11092,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688423070227,0.006,1958.8,1958.7,5.10542]
["bitfinex","ETHUSD",1688423070934,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423076660,0.006,1958.9,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423076866,5.11093,1958.9,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423077280,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423077990,0.006,1958.9,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423078157,5.11091,1958.9,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423078592,0.006,1958.8,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423078794,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423078952,5.11091,1958.9,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423079153,0.006,1958.8,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423079373,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423079787,0.006,1958.9,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423080094,0.006,1959.0,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423080392,5.11075,1959.0,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423080696,0.006,1958.9,1958.7,10.21584016]
["bitfinex","ETHUSD",1688423081664,5.11097,1958.9,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423081880,11.367912,1958.9,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423082082,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423082909,5.11116,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423085589,0.006,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423087188,5.11116,1958.8,1958.7,5.11042016]
["bitfinex","ETHUSD",1688423087389,5.11116,1958.8,1958.7,0.00500016]
["bitfinex","ETHUSD",1688423087916,5.11116,1958.8,1958.6,12.31864]
["bitfinex","ETHUSD",1688423088214,0.006,1958.7,1958.6,12.31864]
["bitfinex","ETHUSD",1688423089010,0.006,1958.7,1958.6,12.32364947]
["bitfinex","ETHUSD",1688423090316,5.11116,1958.8,1958.6,12.32364947]
["bitfinex","ETHUSD",1688423090519,0.006,1958.7,1958.6,12.32364947]
["bitfinex","ETHUSD",1688423092616,0.006,1958.7,1958.6,7.21809947]
["bitfinex","ETHUSD",1688423092822,5.11142,1958.7,1958.6,0.00500947]
["bitfinex","ETHUSD",1688423095286,10.21684,1958.7,1958.6,0.00500947]
["bitfinex","ETHUSD",1688423098633,14.046497,1958.7,1958.6,0.00500947]
["bitfinex","ETHUSD",1688423098795,15.348497,1958.7,1958.6,0.00500947]
["bitfinex","ETHUSD",1688423098993,15.348497,1958.7,1958.1,5.1855]
["bitfinex","ETHUSD",1688423099224,0.006,1958.6,1958.1,5.1855]
["bitfinex","ETHUSD",1688423099533,12.76511,1958.5,1958.1,10.29246]
["bitfinex","ETHUSD",1688423099892,5.10646,1958.3,1958.2,0.0050478]
["bitfinex","ETHUSD",1688423100434,5.11238,1958.4,1958.2,10.2185078]
["bitfinex","ETHUSD",1688423101817,0.006,1958.4,1958.2,10.2185078]
["bitfinex","ETHUSD",1688423102716,5.1122,1958.4,1958.2,0.0050478]
["bitfinex","ETHUSD",1688423102917,10.21846,1958.4,1958.2,5.10671]
["bitfinex","ETHUSD",1688423103237,0.006,1958.3,1958.1,15.3992]
["bitfinex","ETHUSD",1688423103434,5.11253,1958.3,1958.1,15.3992]
["bitfinex","ETHUSD",1688423103957,5.11253,1958.3,1958.2,0.00504064]
["bitfinex","ETHUSD",1688423105051,0.006,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688423105205,0.006,1958.3,1958.2,10.21346]
["bitfinex","ETHUSD",1688423105843,5.11223,1958.4,1958.2,10.21346]
["bitfinex","ETHUSD",1688423106045,5.11223,1958.4,1958.2,10.21850601]
["bitfinex","ETHUSD",1688423106202,0.006,1958.3,1958.2,10.21850601]
["bitfinex","ETHUSD",1688423106407,0.006,1958.3,1958.2,11.79570561]
["bitfinex","ETHUSD",1688423107844,10.21222,1958.5,1958.2,6.68897561]
["bitfinex","ETHUSD",1688423107845,0.006,1958.4,1958.2,6.68897561]
["bitfinex","ETHUSD",1688423108046,0.006,1958.4,1958.2,5.11177601]
["bitfinex","ETHUSD",1688423113843,5.11222,1958.4,1958.2,5.11177601]
["bitfinex","ETHUSD",1688423114245,0.006,1958.3,1958.2,5.11177601]
["bitfinex","ETHUSD",1688423118355,5.11246,1958.3,1958.2,5.11177601]
["bitfinex","ETHUSD",1688423121323,0.006,1958.3,1958.2,5.11177601]
["bitfinex","ETHUSD",1688423121655,0.006,1958.3,1958.2,6.43363761]
["bitfinex","ETHUSD",1688423123873,5.11246,1958.3,1958.2,0.00504601]
["bitfinex","ETHUSD",1688423124882,5.11246,1958.3,1958.1,13.21368]
["bitfinex","ETHUSD",1688423125844,5.11246,1958.3,1958.2,0.0050478]
["bitfinex","ETHUSD",1688423126840,5.11246,1958.3,1958.2,5.10673]
["bitfinex","ETHUSD",1688423127043,5.11246,1958.3,1958.1,8.10679]
["bitfinex","ETHUSD",1688423127237,5.11246,1958.3,1958.1,13.21368]
["bitfinex","ETHUSD",1688423128005,5.11246,1958.3,1958.2,0.0050478]
["bitfinex","ETHUSD",1688423128989,5.11246,1958.3,1958.1,13.21367]
["bitfinex","ETHUSD",1688423129147,5.11246,1958.3,1958.1,15.0960938]
["bitfinex","ETHUSD",1688423129479,5.11246,1958.3,1958.1,9.9892138]
["bitfinex","ETHUSD",1688423130074,5.11246,1958.3,1958.2,0.0050478]
["bitfinex","ETHUSD",1688423131004,5.11246,1958.3,1958.1,8.10694]
["bitfinex","ETHUSD",1688423131640,0.006,1958.2,1958.1,8.10694]
["bitfinex","ETHUSD",1688423133031,0.006,1958.2,1958.1,8.11282992]
["bitfinex","ETHUSD",1688423135055,5.11247,1958.3,1958.1,8.11282992]
["bitfinex","ETHUSD",1688423135457,0.006,1958.2,1958.1,8.11282992]
["bitfinex","ETHUSD",1688423137056,0.006,1958.2,1958.1,9.60821372]
["bitfinex","ETHUSD",1688423137224,0.006,1958.2,1958.1,17.26869372]
["bitfinex","ETHUSD",1688423137427,0.006,1958.5,1958.1,17.26869372]
["bitfinex","ETHUSD",1688423137652,0.006,1958.4,1958.1,18.56769372]
["bitfinex","ETHUSD",1688423137858,0.006,1958.5,1958.1,18.56769372]
["bitfinex","ETHUSD",1688423138157,0.006,1958.5,1958.2,6.96330937]
["bitfinex","ETHUSD",1688423138329,5.11198,1958.5,1958.2,6.96330937]
["bitfinex","ETHUSD",1688423138720,0.006,1958.4,1958.2,6.94275337]
["bitfinex","ETHUSD",1688423138922,0.006,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423139656,0.006,1958.5,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423145566,5.11199,1958.5,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423145949,0.006,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423149714,10.2184,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423149884,11.48954,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423150083,11.49554,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423150281,14.04864,1958.4,1958.3,0.00587156]
["bitfinex","ETHUSD",1688423151107,14.04864,1958.4,1958.1,5.10697]
["bitfinex","ETHUSD",1688423151615,0.006,1958.3,1958.1,10.21396]
["bitfinex","ETHUSD",1688423151822,0.006,1958.3,1958.1,12.76745]
["bitfinex","ETHUSD",1688423151977,0.006,1958.3,1958.2,0.00588074]
["bitfinex","ETHUSD",1688423152178,0.006,1958.3,1958.2,10.21934074]
["bitfinex","ETHUSD",1688423152777,0.006,1958.4,1958.2,10.21934074]
["bitfinex","ETHUSD",1688423153409,5.11222,1958.4,1958.2,10.21934074]
["bitfinex","ETHUSD",1688423153744,0.006,1958.3,1958.2,10.21934074]
["bitfinex","ETHUSD",1688423154541,0.006,1958.3,1958.2,5.11261074]
["bitfinex","ETHUSD",1688423156056,5.11246,1958.3,1958.2,5.11261074]
["bitfinex","ETHUSD",1688423156803,5.11246,1958.3,1958.2,0.00588074]
["bitfinex","ETHUSD",1688423157043,10.21892,1958.3,1958.2,0.00588074]
["bitfinex","ETHUSD",1688423158035,10.21892,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1688423159007,10.21892,1958.3,1958.2,0.00588074]
["bitfinex","ETHUSD",1688423159949,10.21892,1958.3,1958.1,8.10696]
["bitfinex","ETHUSD",1688423160977,10.21892,1958.3,1958.2,0.00586995]
["bitfinex","ETHUSD",1688423161951,10.21892,1958.3,1958.1,8.10696]
["bitfinex","ETHUSD",1688423163039,10.21892,1958.3,1958.2,0.00587534]
["bitfinex","ETHUSD",1688423164048,10.21892,1958.3,1958.1,8.10689]
["bitfinex","ETHUSD",1688423164649,10.21892,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1688423165018,10.21892,1958.3,1958.2,0.00588253]
["bitfinex","ETHUSD",1688423166036,10.21892,1958.3,1958.1,8.10696]
["bitfinex","ETHUSD",1688423166972,10.21892,1958.3,1958.2,0.00588253]
["bitfinex","ETHUSD",1688423168072,10.21892,1958.3,1958.1,3.0]
["bitfinex","ETHUSD",1688423168372,0.006,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1688423168605,0.006,1958.2,1958.1,8.10695]
["bitfinex","ETHUSD",1688423169062,0.006,1958.2,1958.1,8.11284171]
["bitfinex","ETHUSD",1688423173099,0.006,1958.3,1958.1,8.11284171]
["bitfinex","ETHUSD",1688423175804,0.006,1958.3,1958.1,13.21983171]
["bitfinex","ETHUSD",1688423178410,0.006,1958.3,1958.2,1.294]
["bitfinex","ETHUSD",1688423178607,0.006,1958.6,1958.2,17.06082]
["bitfinex","ETHUSD",1688423178806,1.60278238,1958.7,1958.3,3.9147]
["bitfinex","ETHUSD",1688423179116,0.006,1958.7,1958.4,12.76541]
["bitfinex","ETHUSD",1688423179318,1.60278238,1958.8,1958.5,1.276541]
["bitfinex","ETHUSD",1688423179522,0.006,1958.7,1958.6,10.21136]
["bitfinex","ETHUSD",1688423179922,0.006,1958.7,1958.6,10.21720582]
["bitfinex","ETHUSD",1688423180250,0.006,1958.8,1958.6,10.21720582]
["bitfinex","ETHUSD",1688423180403,0.006,1958.8,1958.6,5.11152582]
["bitfinex","ETHUSD",1688423181067,5.11121,1958.8,1958.6,5.11152582]
["bitfinex","ETHUSD",1688423181438,0.006,1958.7,1958.6,5.11152582]
["bitfinex","ETHUSD",1688423190790,5.11142,1958.7,1958.6,0.00584582]
["bitfinex","ETHUSD",1688423190989,6.133083,1958.7,1958.6,0.00584582]
["bitfinex","ETHUSD",1688423191191,5.11142,1958.7,1958.6,0.00584582]
["bitfinex","ETHUSD",1688423194688,5.11142,1958.7,1958.6,5.11152582]
["bitfinex","ETHUSD",1688423200890,10.21684,1958.7,1958.6,0.00584582]
["bitfinex","ETHUSD",1688423201923,10.21684,1958.7,1958.4,3.40306667]
["bitfinex","ETHUSD",1688423202223,0.006,1958.6,1958.4,8.50923667]
["bitfinex","ETHUSD",1688423202421,5.11172,1958.6,1958.4,8.50923667]
["bitfinex","ETHUSD",1688423203009,5.11172,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423204329,5.11172,1958.6,1958.5,5.11179812]
["bitfinex","ETHUSD",1688423205029,5.11172,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423205926,5.11172,1958.6,1958.5,5.11179812]
["bitfinex","ETHUSD",1688423209795,5.11172,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423217818,5.11172,1958.6,1958.5,5.11179812]
["bitfinex","ETHUSD",1688423218356,5.11172,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423218648,6.133434,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423220356,11.239154,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423221163,13.791994,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423221818,16.35078216,1958.6,1958.5,0.00585812]
["bitfinex","ETHUSD",1688423222153,17.88928216,1958.6,1958.0,14.60272561]
["bitfinex","ETHUSD",1688423222339,1.78892822,1958.5,1958.0,14.60272561]
["bitfinex","ETHUSD",1688423222654,12.77179,1958.4,1958.0,14.60272561]
["bitfinex","ETHUSD",1688423223015,12.77179,1958.4,1958.1,0.00567908]
["bitfinex","ETHUSD",1688423223016,0.006,1958.3,1958.1,0.00567908]
["bitfinex","ETHUSD",1688423223257,5.11258,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423223449,5.11258,1958.3,1958.1,10.21949908]
["bitfinex","ETHUSD",1688423224060,10.21916,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423224426,5.11258,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423224629,5.11258,1958.3,1958.1,10.21949908]
["bitfinex","ETHUSD",1688423224850,5.10658,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423225049,5.11258,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423225250,10.21904,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423225767,5.11246,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423225930,10.21892,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423228169,5.11246,1958.3,1958.1,5.11250908]
["bitfinex","ETHUSD",1688423235371,5.11246,1958.3,1958.1,10.21949908]
["bitfinex","ETHUSD",1688423240375,0.006,1958.3,1958.1,10.21949908]
["bitfinex","ETHUSD",1688423242484,0.006,1958.3,1958.1,11.98029455]
["bitfinex","ETHUSD",1688423242686,0.006,1958.3,1958.2,1.6871]
["bitfinex","ETHUSD",1688423242861,0.006,1958.4,1958.2,11.90056]
["bitfinex","ETHUSD",1688423243056,0.006,1958.4,1958.2,11.90622868]
["bitfinex","ETHUSD",1688423243257,5.112,1958.5,1958.2,11.90622868]
["bitfinex","ETHUSD",1688423243474,0.006,1958.4,1958.2,13.5282801]
["bitfinex","ETHUSD",1688423244084,0.006,1958.4,1958.2,16.0816401]
["bitfinex","ETHUSD",1688423244585,0.006,1958.5,1958.2,16.0816401]
["bitfinex","ETHUSD",1688423244991,0.006,1958.5,1958.2,17.3756401]
["bitfinex","ETHUSD",1688423247183,0.006,1958.6,1958.2,17.3756401]
["bitfinex","ETHUSD",1688423247393,0.006,1958.6,1958.3,6.84385401]
["bitfinex","ETHUSD",1688423247599,0.006,1958.6,1958.3,9.02715401]
["bitfinex","ETHUSD",1688423247986,0.006,1958.6,1958.4,0.00565033]
["bitfinex","ETHUSD",1688423248185,0.006,1958.6,1958.4,5.11181033]
["bitfinex","ETHUSD",1688423250102,0.006,1958.6,1958.4,10.21801033]
["bitfinex","ETHUSD",1688423250288,0.006,1958.6,1958.4,11.88721976]
["bitfinex","ETHUSD",1688423250490,5.11146,1958.7,1958.4,11.88721976]
["bitfinex","ETHUSD",1688423250685,0.006,1958.6,1958.4,11.88721976]
["bitfinex","ETHUSD",1688423251411,0.006,1958.6,1958.4,6.78101976]
["bitfinex","ETHUSD",1688423253504,5.11169,1958.6,1958.4,6.78101976]
["bitfinex","ETHUSD",1688423256318,5.11169,1958.6,1958.4,5.11181033]
["bitfinex","ETHUSD",1688423260116,0.006,1958.6,1958.4,5.11181033]
["bitfinex","ETHUSD",1688423267722,0.006,1958.6,1958.4,10.21801033]
["bitfinex","ETHUSD",1688423268221,0.006,1958.7,1958.6,5.10568]
["bitfinex","ETHUSD",1688423268630,0.0078618,1958.8,1958.6,10.21136]
["bitfinex","ETHUSD",1688423268828,0.0078618,1958.8,1958.7,1.021136]
["bitfinex","ETHUSD",1688423269113,0.0078618,1958.8,1958.7,1.02653486]
["bitfinex","ETHUSD",1688423270248,0.0078618,1958.8,1958.7,11.23737486]
["bitfinex","ETHUSD",1688423280871,0.0058618,1958.8,1958.7,11.23737486]
["bitfinex","ETHUSD",1688423282044,0.0058618,1958.8,1958.7,19.16816302]
["bitfinex","ETHUSD",1688423282244,0.0058618,1958.8,1958.7,26.01987302]
["bitfinex","ETHUSD",1688423282445,0.0058618,1958.8,1958.7,27.74037302]
["bitfinex","ETHUSD",1688423292604,0.0058618,1958.8,1958.7,9.13195486]
["bitfinex","ETHUSD",1688423292757,0.0058618,1958.8,1958.7,8.11081886]
["bitfinex","ETHUSD",1688423293496,0.0058618,1958.8,1958.7,13.21623886]
["bitfinex","ETHUSD",1688423300429,0.0058618,1958.8,1958.7,8.11081886]
["bitfinex","ETHUSD",1688423300790,0.0058618,1958.8,1958.7,13.21623886]
["bitfinex","ETHUSD",1688423318823,0.0058618,1958.8,1958.7,5.11081886]
["bitfinex","ETHUSD",1688423322568,6.13860498,1958.8,1958.7,0.00539886]
["bitfinex","ETHUSD",1688423323080,6.13860498,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423323236,5.1170218,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423324136,5.1170218,1958.8,1958.7,0.00512159]
["bitfinex","ETHUSD",1688423325168,5.1170218,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423326086,5.1170218,1958.8,1958.7,0.00512698]
["bitfinex","ETHUSD",1688423326328,10.2221818,1958.8,1958.7,0.00512698]
["bitfinex","ETHUSD",1688423327150,10.2221818,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423327986,5.1170218,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423328285,5.1170218,1958.8,1958.7,0.00513237]
["bitfinex","ETHUSD",1688423329175,5.1170218,1958.8,1958.6,5.70871953]
["bitfinex","ETHUSD",1688423330209,5.1170218,1958.8,1958.7,0.00512519]
["bitfinex","ETHUSD",1688423331106,5.1170218,1958.8,1958.6,10.81431953]
["bitfinex","ETHUSD",1688423332210,5.1170218,1958.8,1958.7,0.00513237]
["bitfinex","ETHUSD",1688423332771,5.1170218,1958.8,1958.7,5.11055237]
["bitfinex","ETHUSD",1688423343193,5.1170218,1958.8,1958.7,0.00513237]
["bitfinex","ETHUSD",1688423344221,5.1170218,1958.8,1958.6,10.81425953]
["bitfinex","ETHUSD",1688423345106,5.1170218,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423346139,5.1170218,1958.8,1958.6,10.81425953]
["bitfinex","ETHUSD",1688423347213,5.1170218,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423348106,5.1170218,1958.8,1958.6,3.204388]
["bitfinex","ETHUSD",1688423348429,10.2221818,1958.8,1958.6,0.204388]
["bitfinex","ETHUSD",1688423349092,10.2221818,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423349634,5.1170218,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423350011,10.2221818,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423350212,10.2221818,1958.8,1958.6,5.310058]
["bitfinex","ETHUSD",1688423351140,10.2221818,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423352250,5.1170218,1958.8,1958.6,5.10567]
["bitfinex","ETHUSD",1688423353099,5.1170218,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423354142,5.1170218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423355141,5.1170218,1958.8,1958.7,0.0051198]
["bitfinex","ETHUSD",1688423355345,5.1170218,1958.8,1958.7,0.00178374]
["bitfinex","ETHUSD",1688423356246,5.1170218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423357237,5.1170218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423358242,5.1170218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423358751,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423359139,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423360121,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423361139,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423362148,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423363242,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423364163,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423365259,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423366170,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423367159,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423368263,5.0670218,1958.8,1958.6,10.21134]
["bitfinex","ETHUSD",1688423369173,5.0670218,1958.8,1958.7,0.00499149]
["bitfinex","ETHUSD",1688423370238,5.0670218,1958.8,1958.5,13.62112741]
["bitfinex","ETHUSD",1688423371262,5.0670218,1958.8,1958.6,5.11050246]
["bitfinex","ETHUSD",1688423371962,0.006,1958.8,1958.6,5.11050246]
["bitfinex","ETHUSD",1688423375853,0.006,1958.8,1958.6,10.21618246]
["bitfinex","ETHUSD",1688423377083,0.006,1958.8,1958.6,11.79220545]
["bitfinex","ETHUSD",1688423377252,0.006,1958.8,1958.6,14.34504545]
["bitfinex","ETHUSD",1688423377456,0.006,1959.0,1958.6,14.34504545]
["bitfinex","ETHUSD",1688423377662,0.006,1959.0,1958.6,16.13924545]
["bitfinex","ETHUSD",1688423377886,0.006,1959.0,1958.7,1.61392455]
["bitfinex","ETHUSD",1688423378052,0.006,1959.0,1958.7,6.71921455]
["bitfinex","ETHUSD",1688423378244,0.006,1959.0,1958.7,8.92241861]
["bitfinex","ETHUSD",1688423378906,0.006,1959.0,1958.8,9.23478816]
["bitfinex","ETHUSD",1688423379077,0.006,1959.0,1958.9,5.1049]
["bitfinex","ETHUSD",1688423379277,10.20843,1959.2,1958.9,7.22381182]
["bitfinex","ETHUSD",1688423379278,5.1102,1959.2,1958.9,7.22381182]
["bitfinex","ETHUSD",1688423379439,0.006,1959.1,1958.9,7.22381182]
["bitfinex","ETHUSD",1688423380079,0.006,1959.1,1958.9,2.11891182]
["bitfinex","ETHUSD",1688423380281,0.006,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423385194,5.11038,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423385491,6.131838,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423385797,11.236218,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423386156,11.236218,1959.1,1958.8,1.7445]
["bitfinex","ETHUSD",1688423386357,0.006,1959.0,1958.8,1.7445]
["bitfinex","ETHUSD",1688423386782,5.11068,1959.0,1958.8,1.7445]
["bitfinex","ETHUSD",1688423387157,0.006,1958.9,1958.8,1.7445]
["bitfinex","ETHUSD",1688423387702,0.006,1958.9,1958.7,7.31987221]
["bitfinex","ETHUSD",1688423387902,0.006,1958.9,1958.7,7.72477579]
["bitfinex","ETHUSD",1688423388101,0.006,1958.9,1958.7,9.54500837]
["bitfinex","ETHUSD",1688423388395,0.006,1958.9,1958.8,0.00498231]
["bitfinex","ETHUSD",1688423388703,0.006,1958.9,1958.8,5.11014231]
["bitfinex","ETHUSD",1688423389075,0.006,1959.0,1958.8,5.11014231]
["bitfinex","ETHUSD",1688423392920,0.006,1959.0,1958.8,10.21530231]
["bitfinex","ETHUSD",1688423393208,0.006,1959.1,1958.9,6.12643023]
["bitfinex","ETHUSD",1688423394206,0.006,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423400575,0.006,1959.2,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423400771,0.006,1959.3,1959.0,12.76657654]
["bitfinex","ETHUSD",1688423401280,5.10935,1959.5,1959.2,5.10407]
["bitfinex","ETHUSD",1688423401666,0.006,1959.4,1959.2,5.10407]
["bitfinex","ETHUSD",1688423401986,0.006,1959.4,1959.2,10.20819]
["bitfinex","ETHUSD",1688423402168,0.006,1959.5,1959.2,11.88373289]
["bitfinex","ETHUSD",1688423402515,10.21268,1959.5,1959.0,5.10948654]
["bitfinex","ETHUSD",1688423402720,12.76435,1959.5,1959.0,5.10958654]
["bitfinex","ETHUSD",1688423403019,12.76435,1959.5,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423403020,2.56478816,1959.4,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423403314,12.76577,1959.3,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423403523,14.06877,1959.3,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423403808,1.412877,1959.2,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423404012,5.10438,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423404195,5.11038,1959.1,1959.0,0.00497654]
["bitfinex","ETHUSD",1688423405499,0.006,1959.1,1959.0,10.21425654]
["bitfinex","ETHUSD",1688423405810,0.006,1959.3,1959.0,14.29125654]
["bitfinex","ETHUSD",1688423406214,0.006,1959.3,1959.0,15.97561619]
["bitfinex","ETHUSD",1688423408551,6.70916,1959.5,1959.0,15.97561619]
["bitfinex","ETHUSD",1688423408552,0.006,1959.4,1959.0,18.52793619]
["bitfinex","ETHUSD",1688423409236,0.006,1959.4,1959.0,21.10297408]
["bitfinex","ETHUSD",1688423410091,0.006,1959.4,1959.0,26.47497408]
["bitfinex","ETHUSD",1688423411706,0.006,1959.5,1959.0,26.47497408]
["bitfinex","ETHUSD",1688423411908,0.006,1959.5,1959.2,10.20814]
["bitfinex","ETHUSD",1688423412703,0.006,1959.5,1959.2,11.96804]
["bitfinex","ETHUSD",1688423414303,0.006,1959.5,1959.2,14.5201]
["bitfinex","ETHUSD",1688423414951,0.006,1959.5,1959.2,19.8921]
["bitfinex","ETHUSD",1688423415112,0.006,1959.5,1959.2,21.1911]
["bitfinex","ETHUSD",1688423415447,0.006,1959.6,1959.3,2.11911]
["bitfinex","ETHUSD",1688423415644,0.006,1959.6,1959.3,14.62422]
["bitfinex","ETHUSD",1688423416542,0.006,1959.7,1959.3,14.62422]
["bitfinex","ETHUSD",1688423417297,0.006,1959.7,1959.3,23.85215]
["bitfinex","ETHUSD",1688423417782,0.006,1959.8,1959.4,11.98736]
["bitfinex","ETHUSD",1688423417954,0.006,1959.8,1959.4,14.55057]
["bitfinex","ETHUSD",1688423420412,0.006,1959.8,1959.5,0.01624558]
["bitfinex","ETHUSD",1688423420708,0.106,1959.9,1959.6,10.20616]
["bitfinex","ETHUSD",1688423421384,0.106,1959.9,1959.8,1.304]
["bitfinex","ETHUSD",1688423421699,0.1,1959.9,1959.8,6.02603882]
["bitfinex","ETHUSD",1688423422268,0.1,1959.9,1959.8,0.92347882]
["bitfinex","ETHUSD",1688423422477,0.1,1959.9,1959.8,6.02603882]
["bitfinex","ETHUSD",1688423422869,0.1,1959.9,1959.8,11.13351572]
["bitfinex","ETHUSD",1688423423494,0.1,1959.9,1959.8,13.68479572]
["bitfinex","ETHUSD",1688423424286,0.1,1959.9,1959.8,11.13351572]
["bitfinex","ETHUSD",1688423425501,0.1,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423425916,0.106,1959.9,1959.8,10.2100369]
["bitfinex","ETHUSD",1688423427720,0.106,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423427925,5.2083,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423428429,0.106,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423430336,0.1,1959.9,1959.8,5.1074769]
["bitfinex","ETHUSD",1688423430491,0.1,1959.9,1959.8,10.2100369]
["bitfinex","ETHUSD",1688423432891,0.1,1959.9,1959.8,5.1074769]
["bitfinex","ETHUSD",1688423435899,0.1,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423438327,0.1,1959.9,1959.8,5.1074769]
["bitfinex","ETHUSD",1688423440127,0.1,1959.9,1959.8,10.2100369]
["bitfinex","ETHUSD",1688423443929,0.1,1959.9,1959.8,21.96987314]
["bitfinex","ETHUSD",1688423444324,0.1,1959.9,1959.8,19.41859314]
["bitfinex","ETHUSD",1688423445034,0.1,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423445726,0.106,1959.9,1959.8,0.0049169]
["bitfinex","ETHUSD",1688423447813,0.106,1959.9,1959.8,5.1074769]
["bitfinex","ETHUSD",1688423449092,0.106,1959.9,1959.8,10.2100369]
["bitfinex","ETHUSD",1688423449443,0.0335994,1960.1,1959.8,27.86640477]
["bitfinex","ETHUSD",1688423449610,0.0335994,1960.1,1960.0,12.7551]
["bitfinex","ETHUSD",1688423449797,0.0335994,1960.1,1960.0,15.7551]
["bitfinex","ETHUSD",1688423450766,0.0335994,1960.1,1960.0,15.76009566]
["bitfinex","ETHUSD",1688423452665,0.0335994,1960.1,1960.0,18.31888382]
["bitfinex","ETHUSD",1688423452868,0.0335994,1960.1,1960.0,28.27933396]
["bitfinex","ETHUSD",1688423453040,0.0335994,1960.1,1960.0,28.2955754]
["bitfinex","ETHUSD",1688423453366,0.0335994,1960.1,1960.0,33.3976154]
["bitfinex","ETHUSD",1688423455428,0.0335994,1960.1,1960.0,28.2955754]
["bitfinex","ETHUSD",1688423457029,0.0335994,1960.1,1960.0,26.9915754]
["bitfinex","ETHUSD",1688423458423,0.0335994,1960.1,1960.0,26.5115754]
["bitfinex","ETHUSD",1688423462783,0.0335994,1960.1,1960.0,26.9915754]
["bitfinex","ETHUSD",1688423462982,0.0335994,1960.1,1960.0,28.2955754]
["bitfinex","ETHUSD",1688423463282,0.0335994,1960.1,1960.0,28.31934404]
["bitfinex","ETHUSD",1688423463585,0.0335994,1960.1,1960.0,28.2955754]
["bitfinex","ETHUSD",1688423464683,0.11506001,1960.5,1960.0,31.3585754]
["bitfinex","ETHUSD",1688423464885,0.11506001,1960.5,1960.4,9.23478816]
["bitfinex","ETHUSD",1688423465085,0.11506001,1960.5,1960.4,24.53774816]
["bitfinex","ETHUSD",1688423465397,0.11506001,1960.5,1960.4,28.28548787]
["bitfinex","ETHUSD",1688423465757,0.11506001,1960.5,1960.4,28.01461029]
["bitfinex","ETHUSD",1688423467466,0.11506001,1960.5,1960.4,27.74687058]
["bitfinex","ETHUSD",1688423467662,0.11506001,1960.5,1960.4,31.03167964]
["bitfinex","ETHUSD",1688423468067,0.11506001,1960.5,1960.4,31.29941935]
["bitfinex","ETHUSD",1688423468710,0.11506001,1960.5,1960.4,31.31565748]
["bitfinex","ETHUSD",1688423473675,0.11506001,1960.5,1960.4,30.01165748]
["bitfinex","ETHUSD",1688423477606,0.11506001,1960.5,1960.4,30.42522498]
["bitfinex","ETHUSD",1688423481036,0.11506001,1960.5,1960.4,17.10947898]
["bitfinex","ETHUSD",1688423481190,0.11506001,1960.5,1960.4,13.82466992]
["bitfinex","ETHUSD",1688423481518,0.11506001,1960.5,1960.4,16.37515992]
["bitfinex","ETHUSD",1688423487632,0.11506001,1960.5,1960.4,8.72367992]
["bitfinex","ETHUSD",1688423487838,15.42566817,1960.5,1959.9,5.10214]
["bitfinex","ETHUSD",1688423488068,2.55878816,1960.4,1960.0,0.02668955]
["bitfinex","ETHUSD",1688423488270,15.55977882,1960.3,1959.7,5.10271]
["bitfinex","ETHUSD",1688423488563,0.006,1960.2,1959.8,0.04634028]
["bitfinex","ETHUSD",1688423488864,6.4063,1959.9,1959.8,0.00490256]
["bitfinex","ETHUSD",1688423489066,5.1023,1959.9,1959.8,5.10746256]
["bitfinex","ETHUSD",1688423489265,5.1083,1959.9,1959.8,0.00490256]
["bitfinex","ETHUSD",1688423489438,6.259745,1959.9,1959.8,0.00490256]
["bitfinex","ETHUSD",1688423489643,6.259745,1959.9,1959.8,5.10746256]
["bitfinex","ETHUSD",1688423490130,11.362045,1959.9,1959.8,0.00490256]
["bitfinex","ETHUSD",1688423490765,11.362045,1959.9,1959.7,3.0252672]
["bitfinex","ETHUSD",1688423491068,11.362045,1959.9,1959.7,8.1028]
["bitfinex","ETHUSD",1688423491229,6.2387645,1959.8,1959.7,8.1028]
["bitfinex","ETHUSD",1688423491431,6.2387645,1959.8,1959.7,3.0]
["bitfinex","ETHUSD",1688423491891,11.3413245,1959.8,1959.7,3.00491174]
["bitfinex","ETHUSD",1688423492412,11.3413245,1959.8,1959.7,0.02950021]
["bitfinex","ETHUSD",1688423492598,11.3413245,1959.8,1959.7,3.00491174]
["bitfinex","ETHUSD",1688423492912,12.6493245,1959.8,1959.7,3.00491174]
["bitfinex","ETHUSD",1688423493119,15.2006045,1959.8,1959.7,0.00491174]
["bitfinex","ETHUSD",1688423493319,15.2006045,1959.8,1959.7,0.03325169]
["bitfinex","ETHUSD",1688423493615,15.2006045,1959.8,1959.7,0.00491174]
["bitfinex","ETHUSD",1688423494488,12.6493245,1959.8,1959.7,0.00491174]
["bitfinex","ETHUSD",1688423495541,5.10856,1959.8,1959.7,0.00491174]
["bitfinex","ETHUSD",1688423495683,5.10856,1959.8,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423495684,0.006,1959.8,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423496530,5.10835,1959.9,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423496829,0.006,1959.8,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423497322,5.10217,1960.0,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423497323,0.006,1959.9,1959.7,13.21055174]
["bitfinex","ETHUSD",1688423500247,0.006,1959.9,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423507106,5.0053,1959.9,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423510877,0.004,1959.8,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423516120,5.10656,1959.8,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423517613,0.004,1959.8,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423523182,5.10656,1959.8,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423525511,0.004,1959.8,1959.7,8.10773174]
["bitfinex","ETHUSD",1688423526047,17.63437116,1959.8,1959.7,0.00491174]
["bitfinex","ETHUSD",1688423526804,17.63437116,1959.8,1959.4,5.10347]
["bitfinex","ETHUSD",1688423527244,0.004,1959.7,1959.4,5.10347]
["bitfinex","ETHUSD",1688423527546,0.004,1959.7,1959.1,0.61324683]
["bitfinex","ETHUSD",1688423527547,21.98248816,1959.6,1959.1,0.61324683]
["bitfinex","ETHUSD",1688423527728,10.2073,1959.4,1959.2,0.04425324]
["bitfinex","ETHUSD",1688423527930,12.75912,1959.4,1958.8,5.10502]
["bitfinex","ETHUSD",1688423528100,10.2085,1959.2,1958.9,5.1049]
["bitfinex","ETHUSD",1688423528298,10.2125,1959.2,1958.9,5.1049]
["bitfinex","ETHUSD",1688423528846,0.004,1959.1,1958.9,5.1049]
["bitfinex","ETHUSD",1688423529140,5.10854,1959.1,1958.9,5.1049]
["bitfinex","ETHUSD",1688423529350,5.10854,1959.1,1958.8,5.10499]
["bitfinex","ETHUSD",1688423529351,13.786389,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688423529561,0.004,1959.0,1958.7,5.10529]
["bitfinex","ETHUSD",1688423529848,5.1088,1959.0,1958.7,10.21071]
["bitfinex","ETHUSD",1688423530195,0.004,1958.9,1958.7,12.76342]
["bitfinex","ETHUSD",1688423530412,5.109,1958.9,1958.7,10.21071]
["bitfinex","ETHUSD",1688423530815,10.214,1958.9,1958.8,3.00499434]
["bitfinex","ETHUSD",1688423531344,5.109,1958.9,1958.8,3.00499434]
["bitfinex","ETHUSD",1688423532043,10.2139,1958.9,1958.8,3.00499434]
["bitfinex","ETHUSD",1688423532204,5.1089,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423532933,10.2138,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423533335,5.1089,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423533508,10.2138,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423534041,5.1049,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423534355,5.1089,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423534710,10.2138,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423535253,5.1089,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423539332,0.004,1958.9,1958.8,0.00499434]
["bitfinex","ETHUSD",1688423539532,10.20903,1959.1,1958.8,10.51581377]
["bitfinex","ETHUSD",1688423539758,10.20903,1959.1,1958.8,10.21531434]
["bitfinex","ETHUSD",1688423539958,0.004,1959.0,1958.8,10.21531434]
["bitfinex","ETHUSD",1688423540267,5.10875,1959.0,1958.8,10.21531434]
["bitfinex","ETHUSD",1688423540657,0.004,1958.9,1958.8,10.21531434]
["bitfinex","ETHUSD",1688423542950,0.004,1958.9,1958.8,5.11015434]
["bitfinex","ETHUSD",1688423544592,0.004,1958.9,1958.8,10.21531434]
["bitfinex","ETHUSD",1688423544791,10.20945,1959.0,1958.8,5.11015434]
["bitfinex","ETHUSD",1688423544988,0.004,1958.9,1958.8,5.11015434]
["bitfinex","ETHUSD",1688423553530,0.004,1958.9,1958.8,11.07370977]
["bitfinex","ETHUSD",1688423553760,0.004,1959.1,1958.8,17.93028977]
["bitfinex","ETHUSD",1688423554078,0.004,1959.3,1958.9,3.0]
["bitfinex","ETHUSD",1688423554282,5.10787,1959.3,1959.0,10.20918]
["bitfinex","ETHUSD",1688423554637,0.004,1959.2,1959.0,10.20918]
["bitfinex","ETHUSD",1688423554964,0.004,1959.3,1959.1,5.10918492]
["bitfinex","ETHUSD",1688423555348,0.004,1959.3,1959.1,13.9829016]
["bitfinex","ETHUSD",1688423555545,0.004,1959.4,1959.2,17.0643]
["bitfinex","ETHUSD",1688423555751,10.21044,1959.6,1959.2,15.76509575]
["bitfinex","ETHUSD",1688423555967,5.10718,1959.6,1959.4,5.1036]
["bitfinex","ETHUSD",1688423556276,0.004,1959.5,1959.4,5.1036]
["bitfinex","ETHUSD",1688423556734,0.004,1959.5,1959.4,7.65169041]
["bitfinex","ETHUSD",1688423556961,3.88060205,1960.0,1959.4,12.75529041]
["bitfinex","ETHUSD",1688423556962,5.10641,1959.9,1959.4,12.75529041]
["bitfinex","ETHUSD",1688423557233,5.10657,1959.8,1959.4,12.77153682]
["bitfinex","ETHUSD",1688423557440,0.004,1959.7,1959.4,12.77153682]
["bitfinex","ETHUSD",1688423557646,5.10682,1959.7,1959.4,12.77153682]
["bitfinex","ETHUSD",1688423557979,0.004,1959.6,1959.4,12.77153682]
["bitfinex","ETHUSD",1688423563971,5.10712,1959.6,1959.4,11.46753682]
["bitfinex","ETHUSD",1688423564256,5.10712,1959.6,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423564257,0.004,1959.5,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423570184,5.10708,1959.6,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423570630,0.004,1959.5,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423570850,0.004,1959.5,1959.4,5.12462382]
["bitfinex","ETHUSD",1688423578014,0.004,1959.5,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423579816,0.004,1959.5,1959.4,5.12462382]
["bitfinex","ETHUSD",1688423581929,0.004,1959.5,1959.4,10.22822382]
["bitfinex","ETHUSD",1688423582518,0.004,1959.5,1959.4,10.21197741]
["bitfinex","ETHUSD",1688423583327,0.004,1959.5,1959.4,5.10837741]
["bitfinex","ETHUSD",1688423594344,5.10734,1959.5,1959.4,5.10837741]
["bitfinex","ETHUSD",1688423597203,5.10734,1959.5,1959.4,0.00477741]
["bitfinex","ETHUSD",1688423597409,13.783392,1959.5,1959.4,0.00477741]
["bitfinex","ETHUSD",1688423597609,12.76235,1959.5,1959.4,0.00477741]
["bitfinex","ETHUSD",1688423597822,12.76235,1959.5,1959.1,5.10431]
["bitfinex","ETHUSD",1688423598146,0.004,1959.4,1959.1,5.10431]
["bitfinex","ETHUSD",1688423598349,5.10386,1959.3,1959.1,5.50495551]
["bitfinex","ETHUSD",1688423598523,10.20772,1959.3,1959.1,5.50495551]
["bitfinex","ETHUSD",1688423598848,10.20772,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423600624,5.10386,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423600973,10.21172,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423601373,10.20772,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423601576,14.040005,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423601877,14.036005,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423602085,14.040005,1959.3,1959.2,0.00495762]
["bitfinex","ETHUSD",1688423602981,15.344005,1959.3,1958.7,9.04996618]
["bitfinex","ETHUSD",1688423603131,12.76107,1959.1,1958.8,8.10514]
["bitfinex","ETHUSD",1688423603530,12.76507,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688423603971,12.76507,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423604278,10.21286,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423604774,12.76505,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423604935,11.64280505,1959.1,1958.8,3.0]
["bitfinex","ETHUSD",1688423605280,11.64280505,1959.1,1958.8,10.21008]
["bitfinex","ETHUSD",1688423605935,11.64280505,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423606135,14.19499505,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423606448,11.64280505,1959.1,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423606654,1.16428051,1959.0,1958.9,0.00482326]
["bitfinex","ETHUSD",1688423606846,1.16428051,1959.0,1958.8,10.21003]
["bitfinex","ETHUSD",1688423606847,11.37356051,1959.0,1958.8,10.21]
["bitfinex","ETHUSD",1688423607055,5.10464,1959.0,1958.8,10.21]
["bitfinex","ETHUSD",1688423607261,5.10464,1959.0,1958.8,5.10496]
["bitfinex","ETHUSD",1688423607584,10.20928,1959.0,1958.8,5.10496]
["bitfinex","ETHUSD",1688423607890,10.20928,1959.0,1958.9,0.00481248]
["bitfinex","ETHUSD",1688423608583,10.21328,1959.0,1958.9,0.00481248]
["bitfinex","ETHUSD",1688423608790,14.042151,1959.0,1958.9,0.00481248]
["bitfinex","ETHUSD",1688423609091,14.038151,1959.0,1958.7,3.0]
["bitfinex","ETHUSD",1688423609581,0.004,1958.9,1958.7,3.0]
["bitfinex","ETHUSD",1688423609739,5.10516,1958.8,1958.7,3.0]
["bitfinex","ETHUSD",1688423610075,5.10916,1958.8,1958.7,3.0]
["bitfinex","ETHUSD",1688423610944,5.10916,1958.8,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423612844,0.004,1958.8,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423613949,5.10916,1958.8,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423618470,5.10916,1958.8,1958.7,3.00483982]
["bitfinex","ETHUSD",1688423619101,5.10916,1958.8,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423619760,5.10916,1958.8,1958.7,3.00483982]
["bitfinex","ETHUSD",1688423621395,5.10916,1958.8,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423621710,10.21008,1958.9,1958.7,8.11025982]
["bitfinex","ETHUSD",1688423621913,5.10902,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423635836,0.004,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423636043,10.2136,1959.0,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423636336,0.004,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423638426,5.10893,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423640122,0.004,1958.8,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423640451,5.10893,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423641623,0.004,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423641833,0.004,1958.9,1958.7,15.30854611]
["bitfinex","ETHUSD",1688423647340,0.004,1958.9,1958.7,13.21567982]
["bitfinex","ETHUSD",1688423648791,5.10893,1958.9,1958.7,3.00483982]
["bitfinex","ETHUSD",1688423648973,12.76631,1958.9,1958.7,0.00483982]
["bitfinex","ETHUSD",1688423649289,1.280631,1958.8,1958.7,0.00483982]
["bitfinex","ETHUSD",1688423649488,11.490951,1958.8,1958.7,0.00483982]
["bitfinex","ETHUSD",1688423650017,11.490951,1958.8,1958.5,9.04864258]
["bitfinex","ETHUSD",1688423650171,5.10916,1958.8,1958.5,14.15458258]
["bitfinex","ETHUSD",1688423650377,10.21416,1958.9,1958.5,16.70755258]
["bitfinex","ETHUSD",1688423650577,5.10908,1958.9,1958.5,16.70755258]
["bitfinex","ETHUSD",1688423650977,5.10908,1958.9,1958.7,5.10542]
["bitfinex","ETHUSD",1688423651884,5.10908,1958.9,1958.8,0.00483244]
["bitfinex","ETHUSD",1688423653639,10.21411,1958.9,1958.8,0.00483244]
["bitfinex","ETHUSD",1688423653982,10.21011,1958.9,1958.8,0.00483244]
["bitfinex","ETHUSD",1688423655314,10.21411,1958.9,1958.8,0.00483244]
["bitfinex","ETHUSD",1688423665995,10.21411,1958.9,1958.7,5.10531]
["bitfinex","ETHUSD",1688423666500,10.21411,1958.9,1958.6,11.90224]
["bitfinex","ETHUSD",1688423666861,10.21411,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423667864,10.21411,1958.9,1958.6,6.7967]
["bitfinex","ETHUSD",1688423669001,10.21411,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423670066,10.21411,1958.9,1958.6,6.7967]
["bitfinex","ETHUSD",1688423670563,11.490753,1958.9,1958.6,5.1055]
["bitfinex","ETHUSD",1688423670783,0.004,1958.8,1958.5,13.63478368]
["bitfinex","ETHUSD",1688423670981,5.10903,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423671496,10.21404,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423671874,10.21404,1958.9,1958.6,5.10555]
["bitfinex","ETHUSD",1688423672838,10.21404,1958.9,1958.6,10.21123]
["bitfinex","ETHUSD",1688423673041,11.490676,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423674023,11.490676,1958.9,1958.6,10.21115]
["bitfinex","ETHUSD",1688423674533,11.490676,1958.9,1958.6,5.10555]
["bitfinex","ETHUSD",1688423675023,11.490676,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423675932,14.043126,1958.9,1958.6,5.10555]
["bitfinex","ETHUSD",1688423676293,14.039126,1958.9,1958.6,5.10555]
["bitfinex","ETHUSD",1688423676987,14.039126,1958.9,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423677191,11.6142326,1958.8,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423677393,10.21032,1958.8,1958.7,0.00484161]
["bitfinex","ETHUSD",1688423677911,10.21432,1958.8,1958.5,8.10578]
["bitfinex","ETHUSD",1688423678418,5.10949,1958.7,1958.5,8.10578]
["bitfinex","ETHUSD",1688423678782,5.10949,1958.7,1958.5,13.21172]
["bitfinex","ETHUSD",1688423678985,5.10949,1958.7,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423685556,5.10549,1958.7,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423686968,10.2105,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423687165,10.2145,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423693283,10.2105,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423697866,10.2145,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423698068,11.491195,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423698704,1.280695,1958.8,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423698908,10.21473,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423699068,10.21073,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423699271,10.21473,1958.8,1958.6,5.11053079]
["bitfinex","ETHUSD",1688423700296,10.21473,1958.8,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423708334,0.004,1958.8,1958.6,14.06304079]
["bitfinex","ETHUSD",1688423708532,0.004,1958.8,1958.6,16.24793115]
["bitfinex","ETHUSD",1688423708688,10.2101,1958.9,1958.6,16.24793115]
["bitfinex","ETHUSD",1688423709042,0.004,1958.8,1958.6,13.69509115]
["bitfinex","ETHUSD",1688423709335,5.10917,1958.8,1958.6,13.69509115]
["bitfinex","ETHUSD",1688423710015,10.21407,1958.9,1958.6,8.58941115]
["bitfinex","ETHUSD",1688423710215,10.21407,1958.9,1958.6,6.82952079]
["bitfinex","ETHUSD",1688423710804,0.004,1958.8,1958.6,6.82952079]
["bitfinex","ETHUSD",1688423711006,5.10923,1958.8,1958.6,6.82952079]
["bitfinex","ETHUSD",1688423711832,10.21446,1958.8,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423712186,10.21046,1958.8,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423712538,11.491151,1958.8,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423713038,0.004,1958.7,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423713342,10.21484,1958.7,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423713631,12.76755,1958.7,1958.6,0.00485079]
["bitfinex","ETHUSD",1688423714075,12.76755,1958.7,1958.3,10.73184277]
["bitfinex","ETHUSD",1688423714220,14.1719741,1958.7,1958.3,10.73184277]
["bitfinex","ETHUSD",1688423714550,0.004,1958.6,1958.3,10.73184277]
["bitfinex","ETHUSD",1688423714751,5.10594,1958.5,1958.3,10.73184277]
["bitfinex","ETHUSD",1688423714954,5.10594,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423715145,5.10994,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423716047,5.10994,1958.5,1958.3,15.83821277]
["bitfinex","ETHUSD",1688423716414,5.10594,1958.5,1958.3,15.83821277]
["bitfinex","ETHUSD",1688423716940,5.10594,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423717147,0.004,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423717348,5.10994,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423717606,10.21588,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423717762,14.045723,1958.5,1958.4,0.00486914]
["bitfinex","ETHUSD",1688423717945,14.045723,1958.5,1958.3,3.0]
["bitfinex","ETHUSD",1688423718264,0.004,1958.4,1958.3,3.0]
["bitfinex","ETHUSD",1688423718445,0.004,1958.4,1958.3,8.10639]
["bitfinex","ETHUSD",1688423718936,0.004,1958.4,1958.3,8.11126832]
["bitfinex","ETHUSD",1688423728171,5.1102,1958.4,1958.3,8.11126832]
["bitfinex","ETHUSD",1688423735042,10.2164,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423738440,14.04644,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423738798,11.48934,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423739039,11.49334,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423744847,0.004,1958.4,1958.3,10.21779832]
["bitfinex","ETHUSD",1688423745157,0.004,1958.5,1958.3,10.21779832]
["bitfinex","ETHUSD",1688423745315,5.10552,1958.7,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423745316,5.10952,1958.7,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423745515,0.004,1958.6,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423745815,0.004,1958.6,1958.3,13.21133239]
["bitfinex","ETHUSD",1688423748330,5.10974,1958.6,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423748728,0.004,1958.5,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423749250,5.10996,1958.5,1958.3,11.98179832]
["bitfinex","ETHUSD",1688423750451,10.21592,1958.5,1958.3,6.87533832]
["bitfinex","ETHUSD",1688423750602,5.10996,1958.5,1958.3,6.87533832]
["bitfinex","ETHUSD",1688423751045,10.2159,1958.5,1958.3,6.87533832]
["bitfinex","ETHUSD",1688423751245,5.10994,1958.5,1958.3,6.87533832]
["bitfinex","ETHUSD",1688423762249,5.10994,1958.5,1958.3,1.76887832]
["bitfinex","ETHUSD",1688423762449,10.21588,1958.5,1958.3,1.76887832]
["bitfinex","ETHUSD",1688423763289,5.10994,1958.5,1958.3,1.76887832]
["bitfinex","ETHUSD",1688423764362,10.21588,1958.5,1958.3,1.76887832]
["bitfinex","ETHUSD",1688423770194,5.10994,1958.5,1958.3,1.76887832]
["bitfinex","ETHUSD",1688423783720,5.10994,1958.5,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423793638,10.21588,1958.5,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423796128,0.004,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423796328,5.1102,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423797634,10.2164,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423797999,10.2124,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423803306,10.2164,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423805145,11.493338,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423811215,10.2164,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423814752,5.1102,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423816921,5.1102,1958.4,1958.3,5.11133832]
["bitfinex","ETHUSD",1688423817925,5.1102,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423818932,5.1102,1958.4,1958.3,5.11133832]
["bitfinex","ETHUSD",1688423819472,0.004,1958.4,1958.3,5.11133832]
["bitfinex","ETHUSD",1688423820032,5.1102,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423824059,5.1102,1958.4,1958.3,5.11133832]
["bitfinex","ETHUSD",1688423824768,5.1102,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423836592,10.2164,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423844701,11.49334,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423852770,14.04644,1958.4,1958.3,0.00487832]
["bitfinex","ETHUSD",1688423853006,16.60522816,1958.4,1957.9,3.0]
["bitfinex","ETHUSD",1688423853424,0.004,1958.3,1957.9,8.10746]
["bitfinex","ETHUSD",1688423853624,10.21356,1958.2,1957.9,8.10746]
["bitfinex","ETHUSD",1688423853828,14.04401,1958.2,1957.9,3.0]
["bitfinex","ETHUSD",1688423854146,14.04801,1958.2,1958.0,0.00529896]
["bitfinex","ETHUSD",1688423854345,0.004,1958.2,1958.0,12.77337896]
["bitfinex","ETHUSD",1688423854551,0.004,1958.2,1958.0,16.79287896]
["bitfinex","ETHUSD",1688423854769,0.004,1958.3,1958.0,16.79287896]
["bitfinex","ETHUSD",1688423854910,10.2162,1958.5,1958.1,1.723]
["bitfinex","ETHUSD",1688423855105,1.02562,1958.4,1958.1,6.82985]
["bitfinex","ETHUSD",1688423855310,0.004,1958.3,1958.1,6.82985]
["bitfinex","ETHUSD",1688423855731,5.11021,1958.4,1958.1,6.82985]
["bitfinex","ETHUSD",1688423856252,0.004,1958.3,1958.2,0.00528053]
["bitfinex","ETHUSD",1688423856459,5.11046,1958.3,1958.2,0.00528053]
["bitfinex","ETHUSD",1688423857151,5.11046,1958.3,1958.1,6.82985]
["bitfinex","ETHUSD",1688423857350,5.11046,1958.3,1958.1,1.723]
["bitfinex","ETHUSD",1688423857563,0.004,1958.2,1958.1,1.723]
["bitfinex","ETHUSD",1688423858054,0.004,1958.3,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423861965,5.11051,1958.3,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423862271,0.004,1958.2,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423862830,5.11056,1958.3,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423863059,0.004,1958.2,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423863978,0.004,1958.3,1958.1,1.72828974]
["bitfinex","ETHUSD",1688423865679,0.004,1958.4,1958.1,11.94225974]
["bitfinex","ETHUSD",1688423865849,5.11021,1958.4,1958.1,11.94225974]
["bitfinex","ETHUSD",1688423866052,5.11021,1958.4,1958.1,13.24625974]
["bitfinex","ETHUSD",1688423866586,5.11021,1958.4,1958.1,11.94225974]
["bitfinex","ETHUSD",1688423866934,5.11021,1958.4,1958.1,6.83526974]
["bitfinex","ETHUSD",1688423867686,5.10606,1958.5,1958.2,1.294]
["bitfinex","ETHUSD",1688423867687,0.004,1958.5,1958.2,1.294]
["bitfinex","ETHUSD",1688423867833,30.24044244,1959.0,1958.2,1.82986277]
["bitfinex","ETHUSD",1688423867834,0.004,1958.6,1958.2,1.82986277]
["bitfinex","ETHUSD",1688423868054,0.004,1958.8,1958.3,12.77141411]
["bitfinex","ETHUSD",1688423868390,5.10893,1958.9,1958.5,10.21162]
["bitfinex","ETHUSD",1688423868687,0.004,1958.8,1958.5,14.06859]
["bitfinex","ETHUSD",1688423868890,0.004,1958.8,1958.5,15.775449]
["bitfinex","ETHUSD",1688423869061,0.004,1958.8,1958.6,0.00523671]
["bitfinex","ETHUSD",1688423869265,0.004,1958.8,1958.6,10.21640671]
["bitfinex","ETHUSD",1688423869791,0.004,1958.9,1958.6,10.21640671]
["bitfinex","ETHUSD",1688423870562,5.1089,1958.9,1958.6,10.21640671]
["bitfinex","ETHUSD",1688423871087,0.004,1958.8,1958.6,10.21640671]
["bitfinex","ETHUSD",1688423873009,0.004,1958.8,1958.6,5.11072671]
["bitfinex","ETHUSD",1688423876309,0.004,1958.8,1958.6,10.21640671]
["bitfinex","ETHUSD",1688423876514,0.004,1958.8,1958.6,12.20647928]
["bitfinex","ETHUSD",1688423879803,0.004,1958.8,1958.6,14.75931928]
["bitfinex","ETHUSD",1688423880906,0.004,1958.8,1958.6,12.20647928]
["bitfinex","ETHUSD",1688423881217,0.004,1958.9,1958.6,12.20647928]
["bitfinex","ETHUSD",1688423881415,5.10899,1958.9,1958.6,12.20647928]
["bitfinex","ETHUSD",1688423881922,0.004,1958.8,1958.6,12.20647928]
["bitfinex","ETHUSD",1688423884122,0.004,1958.9,1958.7,2.51464793]
["bitfinex","ETHUSD",1688423884421,0.004,1959.1,1958.8,15.7629]
["bitfinex","ETHUSD",1688423884616,0.004,1959.1,1958.8,19.6309]
["bitfinex","ETHUSD",1688423884782,0.004,1959.3,1959.0,5.10459]
["bitfinex","ETHUSD",1688423885295,0.004,1959.3,1959.0,10.20923]
["bitfinex","ETHUSD",1688423885494,0.004,1959.3,1959.0,14.50115]
["bitfinex","ETHUSD",1688423885719,0.004,1959.4,1959.0,14.50115]
["bitfinex","ETHUSD",1688423886196,0.004,1959.4,1959.2,5.10412]
["bitfinex","ETHUSD",1688423887008,0.004,1959.4,1959.3,0.0051913]
["bitfinex","ETHUSD",1688423887388,0.51474,1959.4,1959.3,0.0051913]
["bitfinex","ETHUSD",1688423888504,5.61834,1959.4,1959.3,0.0051913]
["bitfinex","ETHUSD",1688423889096,5.61834,1959.4,1959.1,7.25651]
["bitfinex","ETHUSD",1688423889432,0.004,1959.3,1959.1,7.25651]
["bitfinex","ETHUSD",1688423889604,0.004,1959.3,1959.1,5.10421]
["bitfinex","ETHUSD",1688423890033,5.10787,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423890233,10.21174,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423891206,0.004,1959.3,1959.1,5.10417]
["bitfinex","ETHUSD",1688423892132,0.004,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423892449,5.10786,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423892791,0.004,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423893191,5.10786,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423896434,6.129018,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423896794,11.232878,1959.3,1959.2,0.00520015]
["bitfinex","ETHUSD",1688423897034,11.232878,1959.3,1959.0,11.95814]
["bitfinex","ETHUSD",1688423897535,5.10819,1959.2,1959.0,11.95814]
["bitfinex","ETHUSD",1688423897892,0.004,1959.1,1959.0,11.95814]
["bitfinex","ETHUSD",1688423899133,5.10816,1959.2,1959.0,11.95814]
["bitfinex","ETHUSD",1688423899599,0.004,1959.1,1959.0,11.95814]
["bitfinex","ETHUSD",1688423901098,0.004,1959.1,1959.0,11.96335856]
["bitfinex","ETHUSD",1688423902018,0.004,1959.2,1959.0,11.96335856]
["bitfinex","ETHUSD",1688423906025,5.10815,1959.2,1959.0,6.85882856]
["bitfinex","ETHUSD",1688423906323,0.004,1959.1,1959.0,6.85882856]
["bitfinex","ETHUSD",1688423907563,0.004,1959.1,1959.0,11.96346856]
["bitfinex","ETHUSD",1688423912224,0.004,1959.2,1959.0,11.96346856]
["bitfinex","ETHUSD",1688423913962,5.10814,1959.2,1959.0,0.00521856]
["bitfinex","ETHUSD",1688423914161,6.12934,1959.2,1959.0,5.10984856]
["bitfinex","ETHUSD",1688423914465,0.004,1959.1,1959.0,5.10984856]
["bitfinex","ETHUSD",1688423920758,5.10838,1959.1,1959.0,0.00521856]
["bitfinex","ETHUSD",1688423921068,10.21276,1959.1,1959.0,0.00521856]
["bitfinex","ETHUSD",1688423922147,10.21276,1959.1,1958.8,10.21007]
["bitfinex","ETHUSD",1688423922453,0.004,1959.0,1958.8,10.21007]
["bitfinex","ETHUSD",1688423922660,5.10867,1959.0,1958.8,10.21007]
["bitfinex","ETHUSD",1688423922975,0.004,1958.9,1958.8,10.21007]
["bitfinex","ETHUSD",1688423923278,0.004,1958.9,1958.8,5.10516]
["bitfinex","ETHUSD",1688423923576,5.1089,1958.9,1958.7,12.02568]
["bitfinex","ETHUSD",1688423923748,5.1089,1958.9,1958.7,6.92036]
["bitfinex","ETHUSD",1688423924149,5.1089,1958.9,1958.7,10.21068]
["bitfinex","ETHUSD",1688423926082,5.1089,1958.9,1958.8,0.00519929]
["bitfinex","ETHUSD",1688423927566,5.1089,1958.9,1958.8,5.11035929]
["bitfinex","ETHUSD",1688423930882,6.130257,1958.9,1958.8,0.00519929]
["bitfinex","ETHUSD",1688423931192,11.235157,1958.9,1958.8,0.00519929]
["bitfinex","ETHUSD",1688423931783,17.65039516,1958.9,1958.8,0.00519929]
["bitfinex","ETHUSD",1688423932201,17.65039516,1958.9,1958.4,8.10607]
["bitfinex","ETHUSD",1688423932370,1.304,1958.8,1958.4,5.10613]
["bitfinex","ETHUSD",1688423932570,10.21094,1958.7,1958.4,10.21226]
["bitfinex","ETHUSD",1688423932766,11.491695,1958.7,1958.4,10.21226]
["bitfinex","ETHUSD",1688423932969,0.004,1958.6,1958.4,10.21226]
["bitfinex","ETHUSD",1688423933165,5.10975,1958.6,1958.5,0.0052229]
["bitfinex","ETHUSD",1688423933366,10.2155,1958.6,1958.5,0.0052229]
["bitfinex","ETHUSD",1688423934200,5.10975,1958.6,1958.5,5.1111629]
["bitfinex","ETHUSD",1688423934370,0.004,1958.6,1958.5,5.1111629]
["bitfinex","ETHUSD",1688423936299,0.004,1958.6,1958.5,10.2171029]
["bitfinex","ETHUSD",1688423946313,11.236867,1958.6,1958.5,0.0052229]
["bitfinex","ETHUSD",1688423946517,13.789707,1958.6,1958.5,0.0052229]
["bitfinex","ETHUSD",1688423946685,11.236867,1958.6,1958.5,0.0052229]
["bitfinex","ETHUSD",1688423947071,11.236867,1958.6,1958.2,3.0]
["bitfinex","ETHUSD",1688423947300,0.004,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1688423947488,10.21619,1958.5,1958.2,3.0]
["bitfinex","ETHUSD",1688423947898,0.004,1958.4,1958.2,3.0]
["bitfinex","ETHUSD",1688423948114,0.004,1958.4,1958.3,0.00523677]
["bitfinex","ETHUSD",1688423952000,3.86478816,1958.4,1958.3,0.00523677]
["bitfinex","ETHUSD",1688423952317,16.63028816,1958.4,1958.3,0.00523677]
["bitfinex","ETHUSD",1688423952677,22.00228816,1958.4,1958.3,0.00523677]
["bitfinex","ETHUSD",1688423952929,25.30670635,1958.4,1958.3,0.00523677]
["bitfinex","ETHUSD",1688423953078,28.84970635,1958.4,1957.7,0.0294571]
["bitfinex","ETHUSD",1688423953420,28.84970635,1958.4,1957.6,2.1006]
["bitfinex","ETHUSD",1688423953421,1.302,1958.2,1957.6,2.1006]
["bitfinex","ETHUSD",1688423953716,17.88031816,1958.1,1957.6,2.1006]
["bitfinex","ETHUSD",1688423953872,17.88431816,1958.1,1957.6,2.1006]
["bitfinex","ETHUSD",1688423954076,5.10751,1957.9,1957.7,5.11299208]
["bitfinex","ETHUSD",1688423954402,0.004,1957.8,1957.7,5.11299208]
["bitfinex","ETHUSD",1688423955815,0.004,1957.8,1957.7,10.22102208]
["bitfinex","ETHUSD",1688423956015,0.004,1957.8,1957.7,5.11299208]
["bitfinex","ETHUSD",1688423956575,5.11177,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423956907,0.004,1957.8,1957.7,5.11312208]
["bitfinex","ETHUSD",1688423957481,5.11177,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423957785,5.11177,1957.8,1957.7,5.11312208]
["bitfinex","ETHUSD",1688423957985,5.11177,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423958186,0.004,1957.8,1957.7,5.11312208]
["bitfinex","ETHUSD",1688423961604,0.004,1957.8,1957.7,10.22115208]
["bitfinex","ETHUSD",1688423965135,5.11177,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423965429,10.986094,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423968206,5.878324,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423973119,10.986094,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423973848,5.878324,1957.8,1957.7,0.00509208]
["bitfinex","ETHUSD",1688423974356,0.770554,1957.8,1957.7,5.11312208]
["bitfinex","ETHUSD",1688423974516,0.770554,1957.8,1957.7,10.22115208]
["bitfinex","ETHUSD",1688423975016,0.004,1957.8,1957.7,10.22115208]
["bitfinex","ETHUSD",1688423975344,0.004,1957.9,1957.7,12.77516208]
["bitfinex","ETHUSD",1688423975548,2.56278816,1957.9,1957.7,12.77516208]
["bitfinex","ETHUSD",1688423975715,2.55878816,1957.9,1957.7,12.77516208]
["bitfinex","ETHUSD",1688423975922,0.004,1957.8,1957.7,12.77516208]
["bitfinex","ETHUSD",1688423976125,0.004,1957.8,1957.7,14.05267829]
["bitfinex","ETHUSD",1688423976353,0.004,1958.0,1957.7,14.05267829]
["bitfinex","ETHUSD",1688423976553,17.34547,1958.3,1957.8,4.1098]
["bitfinex","ETHUSD",1688423976554,0.004,1958.1,1957.8,4.1098]
["bitfinex","ETHUSD",1688423976719,2.55878816,1958.1,1957.9,10.21502]
["bitfinex","ETHUSD",1688423976929,0.004,1958.0,1957.9,10.21502]
["bitfinex","ETHUSD",1688423977130,0.004,1958.0,1957.9,10.21989862]
["bitfinex","ETHUSD",1688423984875,0.004,1958.0,1957.9,12.77364862]
["bitfinex","ETHUSD",1688423988243,0.004,1958.0,1957.9,10.21989862]
["bitfinex","ETHUSD",1688423988443,0.004,1958.0,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423988837,0.004,1958.0,1957.9,0.00487862]
["bitfinex","ETHUSD",1688423989239,0.77098182,1958.0,1957.9,0.00487862]
["bitfinex","ETHUSD",1688423994365,0.004,1958.0,1957.9,10.21989862]
["bitfinex","ETHUSD",1688423994573,0.004,1958.0,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423994807,0.004,1958.2,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423995010,2.56278816,1958.2,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423995381,0.004,1958.1,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423997280,0.77095182,1958.1,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423997687,0.004,1958.0,1957.9,5.11238862]
["bitfinex","ETHUSD",1688423998072,0.004,1958.1,1957.9,5.11238862]
["bitfinex","ETHUSD",1688424001072,0.004,1958.1,1957.9,5.10751]
["bitfinex","ETHUSD",1688424002215,0.004,1958.1,1958.0,0.00489105]
["bitfinex","ETHUSD",1688424002423,0.004,1958.1,1958.0,10.21939105]
["bitfinex","ETHUSD",1688424002618,0.004,1958.1,1958.0,14.18022415]
["bitfinex","ETHUSD",1688424002920,0.004,1958.2,1958.0,5.11214105]
["bitfinex","ETHUSD",1688424003263,5.11076,1958.2,1958.0,0.00489105]
["bitfinex","ETHUSD",1688424003429,5.11076,1958.2,1958.0,5.11213105]
["bitfinex","ETHUSD",1688424003610,0.004,1958.1,1958.0,5.11213105]
["bitfinex","ETHUSD",1688424004836,0.004,1958.2,1958.0,5.11213105]
["bitfinex","ETHUSD",1688424008136,5.11075,1958.2,1958.0,5.11213105]
["bitfinex","ETHUSD",1688424008499,0.004,1958.1,1958.0,5.11213105]
["bitfinex","ETHUSD",1688424012508,5.11099,1958.1,1958.0,0.00489105]
["bitfinex","ETHUSD",1688424012715,13.282569,1958.1,1958.0,0.00489105]
["bitfinex","ETHUSD",1688424013130,13.282569,1958.1,1957.7,10.23218052]
["bitfinex","ETHUSD",1688424013637,2.56278816,1958.0,1957.6,2.2616]
["bitfinex","ETHUSD",1688424013802,12.7689,1957.9,1957.7,0.02510384]
["bitfinex","ETHUSD",1688424014142,0.004,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424014431,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424015950,6.133703,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424016627,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424017352,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424017526,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424017935,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424018144,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424018458,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424018811,0.004,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424019012,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424019216,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424019455,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424022167,10.21954,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424028258,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424041920,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424041921,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424045615,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424046734,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424046892,6.13371,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424048238,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424049917,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424051733,10.21954,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424052123,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424054666,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424060764,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424060937,6.133713,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424061472,0.004,1957.8,1957.7,14.0739905]
["bitfinex","ETHUSD",1688424061963,5.10737,1958.0,1957.7,12.7749905]
["bitfinex","ETHUSD",1688424062366,0.004,1957.9,1957.7,12.7749905]
["bitfinex","ETHUSD",1688424070078,0.004,1957.9,1957.7,10.2209805]
["bitfinex","ETHUSD",1688424072770,0.004,1957.9,1957.7,10.62392348]
["bitfinex","ETHUSD",1688424073468,0.004,1957.9,1957.7,5.51589348]
["bitfinex","ETHUSD",1688424073649,0.004,1957.9,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424073848,5.11152,1957.9,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424074171,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424079462,0.004,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424079845,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424081863,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424082691,5.11177,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424084288,5.11177,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424085984,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424097423,0.004,1957.9,1957.7,10.2209805]
["bitfinex","ETHUSD",1688424097929,5.1113,1958.0,1957.7,10.2209805]
["bitfinex","ETHUSD",1688424098127,5.1113,1958.0,1957.7,12.0376805]
["bitfinex","ETHUSD",1688424098431,0.004,1957.9,1957.7,12.0376805]
["bitfinex","ETHUSD",1688424108921,10.21907,1957.9,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424109127,11.240977,1957.9,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424109349,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424110547,0.004,1957.8,1957.7,10.2209805]
["bitfinex","ETHUSD",1688424122762,0.004,1957.8,1957.7,5.1129505]
["bitfinex","ETHUSD",1688424128281,2.56278816,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424128439,15.58848698,1957.8,1957.7,0.0049205]
["bitfinex","ETHUSD",1688424129060,15.58848698,1957.8,1957.2,14.77534277]
["bitfinex","ETHUSD",1688424129268,2.55878816,1957.7,1957.2,14.23948]
["bitfinex","ETHUSD",1688424129472,10.21684,1957.6,1957.2,14.23948]
["bitfinex","ETHUSD",1688424129771,0.004,1957.5,1957.2,14.23948]
["bitfinex","ETHUSD",1688424129980,10.22137,1957.5,1957.2,14.23948]
["bitfinex","ETHUSD",1688424130166,10.22137,1957.5,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424130365,0.004,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424130562,5.11281,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424130877,5.11281,1957.4,1957.3,5.11411211]
["bitfinex","ETHUSD",1688424131383,0.004,1957.4,1957.3,5.11411211]
["bitfinex","ETHUSD",1688424131752,6.134938,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424131943,10.22162,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424132139,12.78040816,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424132343,15.33480816,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424132745,12.78040816,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424132982,14.31387898,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424134776,14.31387898,1957.4,1957.3,5.11411211]
["bitfinex","ETHUSD",1688424134777,9.20506898,1957.4,1957.3,5.11411211]
["bitfinex","ETHUSD",1688424135103,14.31387898,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424135457,18.16227898,1957.4,1957.3,0.00504211]
["bitfinex","ETHUSD",1688424136130,18.16227898,1957.4,1956.9,2.65826188]
["bitfinex","ETHUSD",1688424136398,12.77347,1957.2,1956.9,2.65826188]
["bitfinex","ETHUSD",1688424136761,10.22341,1957.1,1956.9,2.65826188]
["bitfinex","ETHUSD",1688424137272,10.22341,1957.1,1956.9,7.76828188]
["bitfinex","ETHUSD",1688424137273,0.004,1957.0,1956.9,7.76828188]
["bitfinex","ETHUSD",1688424137467,0.004,1957.0,1956.9,12.87840188]
["bitfinex","ETHUSD",1688424137892,0.004,1957.1,1956.9,12.87840188]
["bitfinex","ETHUSD",1688424139375,0.004,1957.1,1956.9,13.00677511]
["bitfinex","ETHUSD",1688424140195,0.004,1957.1,1957.0,0.00506987]
["bitfinex","ETHUSD",1688424140405,0.004,1957.1,1957.0,5.11492987]
["bitfinex","ETHUSD",1688424140561,0.004,1957.1,1957.0,10.22478987]
["bitfinex","ETHUSD",1688424141202,0.004,1957.2,1957.0,10.22478987]
["bitfinex","ETHUSD",1688424142511,5.1134,1957.2,1957.0,10.22478987]
["bitfinex","ETHUSD",1688424142866,0.004,1957.1,1957.0,10.22478987]
["bitfinex","ETHUSD",1688424144578,0.004,1957.1,1957.0,5.11492987]
["bitfinex","ETHUSD",1688424147711,0.004,1957.1,1957.0,0.00506987]
["bitfinex","ETHUSD",1688424149316,5.1136,1957.1,1957.0,0.00506987]
["bitfinex","ETHUSD",1688424149676,0.004,1957.1,1957.0,13.55705504]
["bitfinex","ETHUSD",1688424149881,0.004,1957.5,1957.0,13.55705504]
["bitfinex","ETHUSD",1688424150492,5.1126,1957.5,1957.1,1.7514]
["bitfinex","ETHUSD",1688424150684,0.004,1957.5,1957.2,11.52256]
["bitfinex","ETHUSD",1688424150889,10.21634,1957.7,1957.2,11.52256]
["bitfinex","ETHUSD",1688424150890,0.004,1957.4,1957.2,15.205932]
["bitfinex","ETHUSD",1688424151121,5.11238,1957.6,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424151308,0.004,1957.5,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424151715,5.11255,1957.5,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424152101,0.004,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424152634,0.004,1957.4,1957.3,5.1139401]
["bitfinex","ETHUSD",1688424154984,5.11281,1957.4,1957.3,5.1139401]
["bitfinex","ETHUSD",1688424156491,5.11281,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424159786,0.004,1957.4,1957.3,5.1139401]
["bitfinex","ETHUSD",1688424163735,0.004,1957.4,1957.3,6.47670611]
["bitfinex","ETHUSD",1688424163940,0.004,1957.4,1957.3,11.58577611]
["bitfinex","ETHUSD",1688424164097,5.11213,1957.7,1957.3,11.58577611]
["bitfinex","ETHUSD",1688424164438,0.004,1957.6,1957.3,10.2230101]
["bitfinex","ETHUSD",1688424164637,5.10839,1957.6,1957.3,11.9780101]
["bitfinex","ETHUSD",1688424167836,0.002,1957.5,1957.3,11.9780101]
["bitfinex","ETHUSD",1688424179467,0.002,1957.5,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424179468,5.11058,1957.5,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424179872,0.002,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424181366,5.11081,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424183388,10.21962,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424185894,12.77402,1957.4,1957.3,0.0048701]
["bitfinex","ETHUSD",1688424187364,12.77402,1957.4,1957.2,2.02399005]
["bitfinex","ETHUSD",1688424187870,5.11107,1957.3,1957.2,2.02399005]
["bitfinex","ETHUSD",1688424188271,5.11107,1957.3,1957.2,2.02868208]
["bitfinex","ETHUSD",1688424188667,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424189293,5.11107,1957.3,1957.1,6.79586]
["bitfinex","ETHUSD",1688424190263,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424191184,5.11107,1957.3,1957.1,6.79586]
["bitfinex","ETHUSD",1688424191387,5.11107,1957.3,1957.1,11.90535]
["bitfinex","ETHUSD",1688424192096,5.11107,1957.3,1957.1,6.79579]
["bitfinex","ETHUSD",1688424192310,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424193200,5.11107,1957.3,1957.1,11.9053]
["bitfinex","ETHUSD",1688424194206,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424194501,5.11107,1957.3,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424195205,0.002,1957.3,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424197001,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424197510,0.002,1957.3,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424199911,0.002,1957.3,1957.2,10.22335203]
["bitfinex","ETHUSD",1688424205887,0.002,1957.4,1957.2,10.22335203]
["bitfinex","ETHUSD",1688424215639,5.11082,1957.4,1957.2,10.22335203]
["bitfinex","ETHUSD",1688424215844,6.132773,1957.4,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424215987,0.002,1957.3,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424216191,5.11107,1957.3,1957.2,5.11402203]
["bitfinex","ETHUSD",1688424217458,5.11107,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424217638,12.77467,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424217843,16.96856546,1957.3,1957.2,0.00469203]
["bitfinex","ETHUSD",1688424218256,16.96856546,1957.3,1956.9,10.22011]
["bitfinex","ETHUSD",1688424218462,2.55878816,1957.2,1956.9,5.11002]
["bitfinex","ETHUSD",1688424218650,5.1096,1957.1,1956.9,5.11002]
["bitfinex","ETHUSD",1688424218833,5.1116,1957.1,1956.9,5.11002]
["bitfinex","ETHUSD",1688424219038,0.002,1957.0,1956.9,5.11002]
["bitfinex","ETHUSD",1688424219238,0.002,1957.0,1956.9,10.22014]
["bitfinex","ETHUSD",1688424219862,0.002,1957.1,1956.9,10.22014]
["bitfinex","ETHUSD",1688424222112,0.002,1957.1,1957.0,0.00465561]
["bitfinex","ETHUSD",1688424222667,0.002,1957.1,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424223652,0.002,1957.1,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424225148,0.002,1957.1,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424229046,5.11146,1957.2,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424229245,0.002,1957.1,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424229493,0.002,1957.1,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424236612,0.002,1957.1,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424236759,0.002,1957.1,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424237997,5.11134,1957.2,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424238299,0.002,1957.1,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424254189,0.002,1957.2,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424255207,0.002,1957.2,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424255586,10.2169684,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424255790,10.2169684,1957.3,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424255977,10.2169684,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424256674,5.1077484,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424257215,5.1077484,1957.3,1957.0,5.11451561]
["bitfinex","ETHUSD",1688424258604,5.1077484,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424260334,10.2170284,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424266317,5.1077484,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424268291,5.10896,1957.4,1957.0,12.77930561]
["bitfinex","ETHUSD",1688424268586,5.10908,1957.3,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424268785,7.66774816,1957.4,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424268946,9.67111498,1957.4,1957.0,10.22437561]
["bitfinex","ETHUSD",1688424269288,14.78003498,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424269992,12.77666816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424271193,7.66770816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424271766,7.66759816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424274174,12.77640816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424278028,7.66759816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424279101,12.77640816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424279298,7.66759816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424280833,12.77640816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424280984,7.66759816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424281352,12.77640816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424282284,7.66759816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424282822,12.77640816,1957.4,1957.0,14.24777561]
["bitfinex","ETHUSD",1688424284121,5.10871,1957.5,1957.0,18.1809455]
["bitfinex","ETHUSD",1688424286325,10.21742,1957.5,1957.0,18.1809455]
["bitfinex","ETHUSD",1688424286725,10.21742,1957.5,1957.0,19.4849455]
["bitfinex","ETHUSD",1688424289831,10.21742,1957.5,1957.0,16.9300155]
["bitfinex","ETHUSD",1688424296452,12.77169,1957.5,1957.0,16.9300155]
["bitfinex","ETHUSD",1688424296953,14.462617,1957.5,1957.0,15.55177561]
["bitfinex","ETHUSD",1688424299365,1.690927,1957.5,1957.0,5.33205561]
["bitfinex","ETHUSD",1688424299541,12.77153,1957.5,1957.0,10.44191561]
["bitfinex","ETHUSD",1688424299856,12.77153,1957.5,1957.0,15.55177561]
["bitfinex","ETHUSD",1688424303364,12.77153,1957.5,1957.0,10.44191561]
["bitfinex","ETHUSD",1688424303579,12.77153,1957.5,1957.0,15.55177561]
["bitfinex","ETHUSD",1688424304165,10.21726,1957.5,1957.0,15.55177561]
["bitfinex","ETHUSD",1688424304478,10.21726,1957.5,1957.0,17.36408389]
["bitfinex","ETHUSD",1688424307583,36.52155,1957.9,1957.1,1.299]
["bitfinex","ETHUSD",1688424307798,37.77637816,1957.9,1957.3,12.77242]
["bitfinex","ETHUSD",1688424307963,5.10759,1957.9,1957.4,2.0841]
["bitfinex","ETHUSD",1688424308292,10.21518,1957.9,1957.5,10.21684]
["bitfinex","ETHUSD",1688424308498,10.21518,1957.9,1957.5,11.99204]
["bitfinex","ETHUSD",1688424310193,16.76159116,1957.9,1957.5,10.21684]
["bitfinex","ETHUSD",1688424310497,16.76159116,1957.9,1957.4,8.98702322]
["bitfinex","ETHUSD",1688424310994,10.21616,1957.7,1957.4,0.00461322]
["bitfinex","ETHUSD",1688424311201,12.77494816,1957.7,1957.4,5.11335322]
["bitfinex","ETHUSD",1688424312296,12.77494816,1957.7,1957.4,10.22216322]
["bitfinex","ETHUSD",1688424314060,7.66686816,1957.7,1957.4,10.22216322]
["bitfinex","ETHUSD",1688424316869,2.55878816,1957.7,1957.4,10.22216322]
["bitfinex","ETHUSD",1688424317070,2.55878816,1957.7,1957.4,11.49983254]
["bitfinex","ETHUSD",1688424317316,2.55878816,1957.7,1957.4,10.22216322]
["bitfinex","ETHUSD",1688424318961,7.66687816,1957.7,1957.4,10.22216322]
["bitfinex","ETHUSD",1688424330501,7.66687816,1957.7,1957.4,12.77656322]
["bitfinex","ETHUSD",1688424351314,7.66687816,1957.7,1957.4,12.75875914]
["bitfinex","ETHUSD",1688424352267,7.66687816,1957.7,1957.5,0.00472151]
["bitfinex","ETHUSD",1688424352555,8.94435898,1957.7,1957.6,5.10829]
["bitfinex","ETHUSD",1688424353288,8.94435898,1957.7,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424358105,3.83626898,1957.7,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424358766,8.94429898,1957.7,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424361103,3.83626898,1957.7,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424365499,4.5984,1957.9,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424365806,7.66657816,1957.8,1957.6,10.22129407]
["bitfinex","ETHUSD",1688424368776,7.66657816,1957.8,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424372611,12.77436816,1957.8,1957.6,5.11300407]
["bitfinex","ETHUSD",1688424387627,12.77436816,1957.8,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424387824,1.27743682,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424387984,6.38546682,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424388385,5.10803,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424403386,12.77484816,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424403592,7.66681816,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424404170,15.32885816,1957.7,1957.6,0.00471407]
["bitfinex","ETHUSD",1688424404378,15.32885816,1957.7,1957.3,5.10893]
["bitfinex","ETHUSD",1688424404555,2.55878816,1957.6,1957.3,5.10893]
["bitfinex","ETHUSD",1688424404750,12.77567816,1957.6,1957.3,5.10893]
["bitfinex","ETHUSD",1688424405062,12.77567816,1957.6,1957.3,10.218]
["bitfinex","ETHUSD",1688424405276,12.77567816,1957.6,1957.4,0.00473258]
["bitfinex","ETHUSD",1688424407454,12.77567816,1957.6,1957.4,5.11352258]
["bitfinex","ETHUSD",1688424407769,7.66712816,1957.6,1957.4,5.11352258]
["bitfinex","ETHUSD",1688424409144,12.77567816,1957.6,1957.4,5.11352258]
["bitfinex","ETHUSD",1688424413700,14.46193556,1957.6,1957.4,0.00473258]
["bitfinex","ETHUSD",1688424414022,17.01607556,1957.6,1957.4,0.00473258]
["bitfinex","ETHUSD",1688424414307,17.01607556,1957.6,1957.2,2.2562]
["bitfinex","ETHUSD",1688424415280,17.01607556,1957.6,1957.3,0.00474365]
["bitfinex","ETHUSD",1688424418663,20.07907556,1957.6,1957.3,0.00474365]
["bitfinex","ETHUSD",1688424418904,2.00790756,1957.5,1957.3,0.00474365]
["bitfinex","ETHUSD",1688424419136,15.33080816,1957.4,1957.3,0.00474365]
["bitfinex","ETHUSD",1688424419416,15.33080816,1957.4,1957.0,6.41384]
["bitfinex","ETHUSD",1688424419566,15.33080816,1957.4,1956.9,13.44549]
["bitfinex","ETHUSD",1688424420425,15.33080816,1957.4,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424420710,10.21866,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424421919,5.10933,1957.2,1957.0,5.11460504]
["bitfinex","ETHUSD",1688424423224,5.10933,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424423930,10.21866,1957.2,1957.0,5.11459504]
["bitfinex","ETHUSD",1688424425045,10.21866,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424428550,12.77332,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424429246,13.89450376,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424429906,11.33984376,1957.2,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424431057,5.62178816,1957.1,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424431211,23.63818816,1957.1,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424431564,28.74778816,1957.1,1957.0,0.00477504]
["bitfinex","ETHUSD",1688424431742,30.43404556,1957.1,1956.7,0.006]
["bitfinex","ETHUSD",1688424431943,9.739,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424432257,28.10892816,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424433707,26.80492816,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424434112,26.32492816,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424434334,28.33283572,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424438357,28.33283572,1956.8,1956.7,0.01060151]
["bitfinex","ETHUSD",1688424440362,28.33283572,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424445313,28.33283572,1956.8,1956.7,0.01042917]
["bitfinex","ETHUSD",1688424446167,31.63483572,1956.8,1956.7,0.01042917]
["bitfinex","ETHUSD",1688424446376,31.63483572,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424447001,32.64897496,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424449920,31.34697496,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424455759,32.64097496,1956.8,1956.7,0.006]
["bitfinex","ETHUSD",1688424456843,20.44675,1956.3,1956.2,0.1591794]
["bitfinex","ETHUSD",1688424457056,29.91061898,1956.3,1956.2,0.1591794]
["bitfinex","ETHUSD",1688424457267,32.39061898,1956.3,1956.2,0.1591794]
["bitfinex","ETHUSD",1688424457562,35.39061898,1956.3,1956.2,0.1591794]
["bitfinex","ETHUSD",1688424457717,36.68461898,1956.3,1956.2,0.1591794]
["bitfinex","ETHUSD",1688424459337,30.87577,1956.2,1956.1,0.1]
["bitfinex","ETHUSD",1688424459568,36.33974192,1956.2,1956.0,0.1]
["bitfinex","ETHUSD",1688424459724,9.22478816,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424460072,22.48530816,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424460238,24.48530816,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424462358,25.0195325,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424462559,26.7057899,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424463701,29.7057899,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424467192,28.4117899,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424470675,28.82534988,1956.1,1956.0,0.1]
["bitfinex","ETHUSD",1688424471769,7.372,1955.9,1955.8,1.85]
["bitfinex","ETHUSD",1688424471999,29.11916816,1955.9,1955.8,1.85]
["bitfinex","ETHUSD",1688424472610,29.11916816,1955.9,1955.7,0.11]
["bitfinex","ETHUSD",1688424472773,10.99378816,1955.8,1955.7,0.11]
["bitfinex","ETHUSD",1688424472968,23.77625816,1955.8,1955.7,0.11]
["bitfinex","ETHUSD",1688424473415,23.77625816,1955.8,1955.7,0.11418173]
["bitfinex","ETHUSD",1688424473983,15.34125816,1955.8,1955.7,0.11418173]
["bitfinex","ETHUSD",1688424474500,5.11299,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424475215,10.22598,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424476281,5.11299,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424476720,10.22598,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424477729,5.11299,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424478313,10.22598,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424480993,12.78476816,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424481395,15.34125816,1955.8,1955.7,1.41818173]
["bitfinex","ETHUSD",1688424482326,15.34125816,1955.8,1955.7,0.11418173]
["bitfinex","ETHUSD",1688424482513,19.93838398,1955.8,1955.7,0.11418173]
["bitfinex","ETHUSD",1688424483123,25.31038398,1955.8,1955.7,0.11418173]
["bitfinex","ETHUSD",1688424484210,27.79038398,1955.8,1955.6,0.1]
["bitfinex","ETHUSD",1688424484463,26.69390816,1955.7,1955.6,0.1]
["bitfinex","ETHUSD",1688424486184,26.69390816,1955.7,1955.4,0.1]
["bitfinex","ETHUSD",1688424486185,7.872,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688424486367,27.99923816,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688424487789,26.69523816,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688424488462,27.99923816,1955.5,1955.4,0.1]
["bitfinex","ETHUSD",1688424490607,27.99923816,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688424490806,29.0229673,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688424490965,27.7189673,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688424491987,18.3669673,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688424492273,12.78634816,1955.5,1955.4,0.0537157]
["bitfinex","ETHUSD",1688424492871,15.34323816,1955.5,1955.4,0.0537157]
["bitfinex","ETHUSD",1688424493217,7.67256816,1955.5,1955.4,0.0537157]
["bitfinex","ETHUSD",1688424493365,5.11362,1955.6,1955.4,0.0537157]
["bitfinex","ETHUSD",1688424493570,12.78600816,1955.6,1955.5,1.294]
["bitfinex","ETHUSD",1688424493918,5.11329,1955.7,1955.5,1.94017057]
["bitfinex","ETHUSD",1688424494115,12.7832,1955.7,1955.4,0.0537157]
["bitfinex","ETHUSD",1688424494263,12.7832,1955.7,1955.6,0.00369716]
["bitfinex","ETHUSD",1688424495266,12.7832,1955.7,1955.4,0.05]
["bitfinex","ETHUSD",1688424496425,12.7832,1955.7,1955.5,0.00370643]
["bitfinex","ETHUSD",1688424498785,12.7832,1955.7,1955.6,1.304]
["bitfinex","ETHUSD",1688424498786,5.11329,1955.7,1955.6,1.304]
["bitfinex","ETHUSD",1688424499119,10.22658,1955.7,1955.6,1.304]
["bitfinex","ETHUSD",1688424499332,10.22658,1955.7,1955.6,1.30769716]
["bitfinex","ETHUSD",1688424499628,7.67207816,1955.7,1955.6,1.30769716]
["bitfinex","ETHUSD",1688424499933,5.52469996,1955.8,1955.6,1.30769716]
["bitfinex","ETHUSD",1688424500084,9.45796658,1956.1,1955.7,1.294]
["bitfinex","ETHUSD",1688424500085,3.063,1956.1,1955.7,1.294]
["bitfinex","ETHUSD",1688424500279,12.78410816,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688424500592,15.34033816,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688424501015,12.78410816,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688424501700,2.55878816,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688424501885,12.78372816,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688424504352,12.78372816,1956.0,1955.9,1.30766935]
["bitfinex","ETHUSD",1688424507424,15.33995816,1956.0,1955.9,1.30766935]
["bitfinex","ETHUSD",1688424509954,12.78372816,1956.0,1955.9,1.30766935]
["bitfinex","ETHUSD",1688424510672,5.372,1956.3,1955.9,14.73155429]
["bitfinex","ETHUSD",1688424510673,5.11179,1956.3,1955.9,14.73155429]
["bitfinex","ETHUSD",1688424510855,5.11179,1956.3,1956.0,1.302]
["bitfinex","ETHUSD",1688424510856,7.67057816,1956.3,1956.0,1.302]
["bitfinex","ETHUSD",1688424511056,12.78237816,1956.3,1956.1,5.11221]
["bitfinex","ETHUSD",1688424511366,5.11116,1956.5,1956.1,12.78417081]
["bitfinex","ETHUSD",1688424512858,35.673,1956.8,1956.4,1.291]
["bitfinex","ETHUSD",1688424512859,38.28349,1956.8,1956.4,1.291]
["bitfinex","ETHUSD",1688424513172,12.78476017,1956.8,1956.6,1.304]
["bitfinex","ETHUSD",1688424513375,5.10996,1957.0,1956.7,1.304]
["bitfinex","ETHUSD",1688424513526,7.66875816,1957.0,1956.8,5.11038]
["bitfinex","ETHUSD",1688424513868,7.66875816,1957.0,1956.8,10.22076]
["bitfinex","ETHUSD",1688424514374,7.66875816,1957.0,1956.9,5.11369307]
["bitfinex","ETHUSD",1688424514375,2.55878816,1957.0,1956.9,5.11369307]
["bitfinex","ETHUSD",1688424514740,2.55878816,1957.0,1956.9,10.22381307]
["bitfinex","ETHUSD",1688424515138,8.17198,1957.4,1957.0,0.03010954]
["bitfinex","ETHUSD",1688424515363,2.55878816,1957.3,1957.0,0.03010954]
["bitfinex","ETHUSD",1688424515559,2.55878816,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688424515935,2.55404,1957.7,1957.2,1.32026467]
["bitfinex","ETHUSD",1688424516274,12.77562816,1957.6,1957.5,1.304]
["bitfinex","ETHUSD",1688424516476,12.77562816,1957.6,1957.5,1.33416989]
["bitfinex","ETHUSD",1688424516646,12.77562816,1957.6,1957.5,1.304]
["bitfinex","ETHUSD",1688424516647,15.01489498,1957.6,1957.5,1.304]
["bitfinex","ETHUSD",1688424516849,15.01489498,1957.6,1957.5,1.3313977]
["bitfinex","ETHUSD",1688424517178,15.01489498,1957.6,1957.5,1.304]
["bitfinex","ETHUSD",1688424517372,15.01489498,1957.6,1957.5,1.32889912]
["bitfinex","ETHUSD",1688424517897,15.01489498,1957.6,1957.3,5.10894]
["bitfinex","ETHUSD",1688424517898,17.56903498,1957.6,1957.2,1.304]
["bitfinex","ETHUSD",1688424518039,1.5014895,1957.5,1957.3,0.03245424]
["bitfinex","ETHUSD",1688424518373,12.77640816,1957.4,1957.1,1.304]
["bitfinex","ETHUSD",1688424518582,12.77640816,1957.4,1957.0,10.21941]
["bitfinex","ETHUSD",1688424518583,18.39380816,1957.4,1957.0,1.299]
["bitfinex","ETHUSD",1688424518760,12.77332,1957.2,1957.0,1.299]
["bitfinex","ETHUSD",1688424519071,7.66838816,1957.1,1957.0,1.299]
["bitfinex","ETHUSD",1688424519274,7.66838816,1957.1,1957.0,1.32444155]
["bitfinex","ETHUSD",1688424519640,7.66838816,1957.1,1957.0,1.299]
["bitfinex","ETHUSD",1688424520359,7.66838816,1957.1,1957.0,1.30255838]
["bitfinex","ETHUSD",1688424520662,8.43668056,1957.1,1957.0,6.41241838]
["bitfinex","ETHUSD",1688424521431,3.32708056,1957.1,1957.0,6.41241838]
["bitfinex","ETHUSD",1688424523377,8.43668056,1957.1,1957.0,6.41241838]
["bitfinex","ETHUSD",1688424523682,8.43668056,1957.1,1957.0,1.30255838]
["bitfinex","ETHUSD",1688424523882,8.43668056,1957.1,1957.0,0.00355838]
["bitfinex","ETHUSD",1688424525937,13.54628056,1957.1,1957.0,0.00355838]
["bitfinex","ETHUSD",1688424526182,16.10108056,1957.1,1957.0,0.00355838]
["bitfinex","ETHUSD",1688424526537,13.54628056,1957.1,1957.0,0.00355838]
["bitfinex","ETHUSD",1688424527185,16.60928056,1957.1,1957.0,0.00355838]
["bitfinex","ETHUSD",1688424528483,16.60928056,1957.1,1956.8,5.11021]
["bitfinex","ETHUSD",1688424528677,6.77095806,1957.0,1956.8,5.11021]
["bitfinex","ETHUSD",1688424528855,2.55878816,1956.9,1956.8,5.11021]
["bitfinex","ETHUSD",1688424529255,2.55878816,1956.9,1956.8,5.1137869]
["bitfinex","ETHUSD",1688424529454,2.55878816,1956.9,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424531788,2.55878816,1956.9,1956.8,11.5281669]
["bitfinex","ETHUSD",1688424544986,2.55878816,1956.9,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424550257,1.66092806,1957.0,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424550451,4.21971622,1957.0,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424550692,2.55878816,1957.0,1956.8,11.5181669]
["bitfinex","ETHUSD",1688424557321,7.66864816,1957.0,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424558709,2.55878816,1957.0,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424567239,7.66864816,1957.0,1956.8,10.2241669]
["bitfinex","ETHUSD",1688424590022,5.10946,1957.2,1956.8,12.7793569]
["bitfinex","ETHUSD",1688424590181,2.55878816,1957.1,1956.8,17.9257569]
["bitfinex","ETHUSD",1688424590379,6.94860082,1957.3,1956.8,16.2359569]
["bitfinex","ETHUSD",1688424590612,2.55878816,1957.2,1956.8,16.2359569]
["bitfinex","ETHUSD",1688424590791,2.55878816,1957.2,1956.8,17.9257569]
["bitfinex","ETHUSD",1688424591477,7.66812816,1957.2,1956.8,17.9257569]
["bitfinex","ETHUSD",1688424599710,12.77746816,1957.2,1956.8,17.9257569]
["bitfinex","ETHUSD",1688424603115,12.77746816,1957.2,1956.8,0.0035769]
["bitfinex","ETHUSD",1688424603116,20.11226706,1957.2,1956.8,0.0035769]
["bitfinex","ETHUSD",1688424603707,20.11226706,1957.2,1956.8,5.1138769]
["bitfinex","ETHUSD",1688424604522,20.11226706,1957.2,1956.8,0.0035769]
["bitfinex","ETHUSD",1688424604796,20.11226706,1957.2,1956.8,5.1139269]
["bitfinex","ETHUSD",1688424606154,20.11226706,1957.2,1956.8,10.2243069]
["bitfinex","ETHUSD",1688424606355,5.07422671,1957.1,1956.8,10.2243069]
["bitfinex","ETHUSD",1688424606559,2.55878816,1957.0,1956.8,10.2243069]
["bitfinex","ETHUSD",1688424607962,2.53319816,1957.0,1956.8,10.21988121]
["bitfinex","ETHUSD",1688424608330,2.53319816,1957.0,1956.9,0.00343731]
["bitfinex","ETHUSD",1688424608544,2.53319816,1957.0,1956.9,5.11355731]
["bitfinex","ETHUSD",1688424615557,7.64305816,1957.0,1956.9,5.11355731]
["bitfinex","ETHUSD",1688424616094,7.64305816,1957.0,1956.9,0.00343731]
["bitfinex","ETHUSD",1688424616265,12.75291816,1957.0,1956.9,0.00343731]
["bitfinex","ETHUSD",1688424621409,7.64305816,1957.0,1956.9,0.00343731]
["bitfinex","ETHUSD",1688424625987,12.75291816,1957.0,1956.9,0.00343731]
["bitfinex","ETHUSD",1688424632305,12.75291816,1957.0,1956.7,6.94441]
["bitfinex","ETHUSD",1688424632814,15.30784816,1957.0,1956.7,6.94441]
["bitfinex","ETHUSD",1688424633406,15.30784816,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424636190,12.75291816,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424640057,12.75291816,1957.0,1956.8,5.11366592]
["bitfinex","ETHUSD",1688424641774,12.75291816,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424642670,15.30784816,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424647276,12.75291816,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424660441,19.15153127,1957.0,1956.8,0.00331592]
["bitfinex","ETHUSD",1688424661405,20.71043127,1957.0,1956.5,5.11099]
["bitfinex","ETHUSD",1688424662005,20.71043127,1957.0,1956.5,10.22215]
["bitfinex","ETHUSD",1688424662401,20.71043127,1957.0,1956.6,0.00333806]
["bitfinex","ETHUSD",1688424662602,4.90238082,1956.9,1956.7,5.11059]
["bitfinex","ETHUSD",1688424662821,2.55878816,1956.8,1956.7,5.11059]
["bitfinex","ETHUSD",1688424663029,7.66916816,1956.8,1956.7,5.11059]
["bitfinex","ETHUSD",1688424663230,3.063,1956.7,1956.6,0.00333806]
["bitfinex","ETHUSD",1688424663412,3.063,1956.7,1956.2,3.53586277]
["bitfinex","ETHUSD",1688424663413,13.28774816,1956.7,1956.2,3.53586277]
["bitfinex","ETHUSD",1688424663747,10.22244,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1688424663900,12.78122816,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1688424664098,12.78122816,1956.5,1956.2,8.11194]
["bitfinex","ETHUSD",1688424664417,2.55878816,1956.5,1956.3,0.00336586]
["bitfinex","ETHUSD",1688424664616,2.55878816,1956.5,1956.4,10.22284]
["bitfinex","ETHUSD",1688424665212,5.11077,1956.7,1956.4,12.77855]
["bitfinex","ETHUSD",1688424665433,7.66955816,1956.7,1956.4,12.78190659]
["bitfinex","ETHUSD",1688424665835,12.78030816,1956.7,1956.4,10.22619659]
["bitfinex","ETHUSD",1688424668843,12.78030816,1956.7,1956.4,5.11477659]
["bitfinex","ETHUSD",1688424669013,17.03478898,1956.7,1956.4,0.00335659]
["bitfinex","ETHUSD",1688424669414,2.55878816,1956.6,1956.3,0.01627215]
["bitfinex","ETHUSD",1688424669622,5.11122,1956.5,1956.2,3.0]
["bitfinex","ETHUSD",1688424669824,5.11122,1956.5,1956.2,4.8198]
["bitfinex","ETHUSD",1688424670009,5.11122,1956.5,1956.2,9.93174]
["bitfinex","ETHUSD",1688424670431,5.11122,1956.5,1956.3,0.00336223]
["bitfinex","ETHUSD",1688424671827,4.25448082,1956.7,1956.3,15.59125645]
["bitfinex","ETHUSD",1688424671828,5.11066,1956.7,1956.3,15.59125645]
["bitfinex","ETHUSD",1688424672537,5.11025,1956.9,1956.4,1.304]
["bitfinex","ETHUSD",1688424672713,10.22061,1956.9,1956.5,14.08161]
["bitfinex","ETHUSD",1688424673045,10.22061,1956.9,1956.5,15.664771]
["bitfinex","ETHUSD",1688424673432,10.22061,1956.9,1956.6,0.00333625]
["bitfinex","ETHUSD",1688424673606,10.22061,1956.9,1956.6,5.11411625]
["bitfinex","ETHUSD",1688424677419,10.22061,1956.9,1956.6,10.22501625]
["bitfinex","ETHUSD",1688424677752,5.11,1957.0,1956.7,1.304]
["bitfinex","ETHUSD",1688424677958,5.10975,1957.1,1956.7,7.82300663]
["bitfinex","ETHUSD",1688424677959,5.10971,1957.1,1956.7,7.82300663]
["bitfinex","ETHUSD",1688424678249,12.77822816,1957.1,1956.7,7.82300663]
["bitfinex","ETHUSD",1688424678454,12.77822816,1957.1,1956.8,0.00318343]
["bitfinex","ETHUSD",1688424678655,7.66849816,1957.1,1956.8,0.00318343]
["bitfinex","ETHUSD",1688424680660,7.66849816,1957.1,1956.8,5.11355343]
["bitfinex","ETHUSD",1688424680958,12.77822816,1957.1,1956.8,5.11355343]
["bitfinex","ETHUSD",1688424682943,7.66849816,1957.1,1956.8,6.80241944]
["bitfinex","ETHUSD",1688424683111,7.66849816,1957.1,1956.8,5.11355343]
["bitfinex","ETHUSD",1688424683317,5.10971,1957.1,1956.8,11.52793343]
["bitfinex","ETHUSD",1688424684970,5.10971,1957.1,1956.8,10.22393343]
["bitfinex","ETHUSD",1688424685962,10.21931,1957.1,1956.8,10.22393343]
["bitfinex","ETHUSD",1688424686767,5.1096,1957.1,1956.8,10.22393343]
["bitfinex","ETHUSD",1688424687424,10.2192,1957.1,1956.8,10.22393343]
["bitfinex","ETHUSD",1688424687623,5.1096,1957.1,1956.8,10.22393343]
["bitfinex","ETHUSD",1688424689322,5.10956,1957.2,1956.8,14.55013832]
["bitfinex","ETHUSD",1688424689550,5.10956,1957.2,1956.8,15.84113832]
["bitfinex","ETHUSD",1688424689819,5.1096,1957.1,1956.8,17.69343832]
["bitfinex","ETHUSD",1688424690022,5.1096,1957.1,1956.8,18.0994032]
["bitfinex","ETHUSD",1688424690523,5.1096,1957.1,1956.8,10.02786832]
["bitfinex","ETHUSD",1688424690524,10.2192,1957.1,1956.8,10.02786832]
["bitfinex","ETHUSD",1688424694588,10.2192,1957.1,1956.8,15.13824832]
["bitfinex","ETHUSD",1688424695901,10.2192,1957.1,1956.8,10.02786832]
["bitfinex","ETHUSD",1688424696069,12.77798816,1957.1,1956.8,1.85548343]
["bitfinex","ETHUSD",1688424696395,12.77798816,1957.1,1956.8,6.96581343]
["bitfinex","ETHUSD",1688424696611,7.66838816,1957.1,1956.8,6.96581343]
["bitfinex","ETHUSD",1688424698573,7.66838816,1957.1,1956.8,12.07619343]
["bitfinex","ETHUSD",1688424706318,5.10946,1957.2,1956.8,16.44678066]
["bitfinex","ETHUSD",1688424708793,10.21893,1957.2,1956.8,16.44678066]
["bitfinex","ETHUSD",1688424711032,10.21893,1957.2,1956.8,13.89159066]
["bitfinex","ETHUSD",1688424718747,10.21893,1957.2,1956.9,6.663]
["bitfinex","ETHUSD",1688424719047,10.21893,1957.2,1956.9,10.48201]
["bitfinex","ETHUSD",1688424719545,10.21893,1957.2,1957.0,0.00301876]
["bitfinex","ETHUSD",1688424726653,35.21866,1957.5,1957.0,11.27119164]
["bitfinex","ETHUSD",1688424726856,7.66744816,1957.5,1957.0,11.27119164]
["bitfinex","ETHUSD",1688424727229,12.77622816,1957.5,1957.0,11.27119164]
["bitfinex","ETHUSD",1688424727429,12.77622816,1957.5,1957.0,16.46429164]
["bitfinex","ETHUSD",1688424727777,12.77622816,1957.5,1957.1,1.64642916]
["bitfinex","ETHUSD",1688424728070,12.77622816,1957.5,1957.2,5.10932]
["bitfinex","ETHUSD",1688424728423,12.77622816,1957.5,1957.3,0.00298917]
["bitfinex","ETHUSD",1688424728892,10.21744,1957.5,1957.3,0.00298917]
["bitfinex","ETHUSD",1688424729909,37.19757,1957.8,1957.3,12.77560917]
["bitfinex","ETHUSD",1688424730085,37.19757,1957.8,1957.5,5.10855]
["bitfinex","ETHUSD",1688424730086,5.1081,1957.7,1957.5,5.10855]
["bitfinex","ETHUSD",1688424730474,5.10787,1957.8,1957.6,0.00296322]
["bitfinex","ETHUSD",1688424730677,5.1081,1957.7,1957.6,0.00296322]
["bitfinex","ETHUSD",1688424735130,5.1081,1957.7,1957.6,5.11125322]
["bitfinex","ETHUSD",1688424735309,5.1081,1957.7,1957.6,0.00296322]
["bitfinex","ETHUSD",1688424735512,10.2162,1957.7,1957.6,0.00296322]
["bitfinex","ETHUSD",1688424739420,11.493211,1957.7,1957.4,5.10873]
["bitfinex","ETHUSD",1688424739924,11.493211,1957.7,1957.4,10.21754]
["bitfinex","ETHUSD",1688424740223,10.2162,1957.7,1957.4,10.21754]
["bitfinex","ETHUSD",1688424740627,10.2162,1957.7,1957.5,0.00336957]
["bitfinex","ETHUSD",1688424740919,10.2162,1957.7,1957.5,5.11191957]
["bitfinex","ETHUSD",1688424745340,10.2162,1957.7,1957.5,0.00336957]
["bitfinex","ETHUSD",1688424745548,14.05199816,1957.7,1957.5,0.00336957]
["bitfinex","ETHUSD",1688424745713,16.60600816,1957.7,1957.5,0.00336957]
["bitfinex","ETHUSD",1688424747414,16.60600816,1957.7,1957.3,10.21782]
["bitfinex","ETHUSD",1688424748544,16.60600816,1957.7,1957.4,0.00337622]
["bitfinex","ETHUSD",1688424748752,16.60600816,1957.7,1957.4,5.11218622]
["bitfinex","ETHUSD",1688424749815,15.32899816,1957.7,1957.4,5.11218622]
["bitfinex","ETHUSD",1688424753382,12.77498816,1957.7,1957.4,5.11218622]
["bitfinex","ETHUSD",1688424754541,12.77498816,1957.7,1957.4,10.22099622]
["bitfinex","ETHUSD",1688424790448,10.21581,1957.8,1957.4,10.22099622]
["bitfinex","ETHUSD",1688424790607,10.2149,1958.0,1957.4,14.07439622]
["bitfinex","ETHUSD",1688424790952,12.77368816,1958.0,1957.5,1.40743962]
["bitfinex","ETHUSD",1688424791147,12.77368816,1958.0,1957.6,5.10816]
["bitfinex","ETHUSD",1688424791452,12.77368816,1958.0,1957.6,5.11151863]
["bitfinex","ETHUSD",1688424792020,7.66618816,1958.0,1957.6,7.27111863]
["bitfinex","ETHUSD",1688424792344,7.66618816,1958.0,1957.6,8.83677146]
["bitfinex","ETHUSD",1688424792545,7.52469451,1958.1,1957.6,13.94506146]
["bitfinex","ETHUSD",1688424792703,5.1073,1958.0,1957.6,13.94506146]
["bitfinex","ETHUSD",1688424793742,10.2146,1958.0,1957.6,13.94506146]
["bitfinex","ETHUSD",1688424796178,5.1073,1958.0,1957.6,13.94506146]
["bitfinex","ETHUSD",1688424796382,5.1073,1958.0,1957.7,1.39450615]
["bitfinex","ETHUSD",1688424796546,5.1073,1958.0,1957.7,6.50238615]
["bitfinex","ETHUSD",1688424797578,9.66591816,1958.1,1957.8,0.00333676]
["bitfinex","ETHUSD",1688424797804,9.66591816,1958.1,1957.8,5.11109676]
["bitfinex","ETHUSD",1688424798142,9.66591816,1958.1,1957.8,0.00333676]
["bitfinex","ETHUSD",1688424800471,14.77304816,1958.1,1957.8,0.00333676]
["bitfinex","ETHUSD",1688424802874,7.10713,1958.1,1957.8,5.11108676]
["bitfinex","ETHUSD",1688424803190,7.10713,1958.1,1957.8,6.4402401]
["bitfinex","ETHUSD",1688424804593,7.10713,1958.1,1957.8,5.11108676]
["bitfinex","ETHUSD",1688424807419,7.10713,1958.1,1957.8,0.00333676]
["bitfinex","ETHUSD",1688424809121,12.21426,1958.1,1957.8,5.11105676]
["bitfinex","ETHUSD",1688424810822,12.21426,1958.1,1957.8,0.00333676]
["bitfinex","ETHUSD",1688424815810,12.21426,1958.1,1957.8,5.11107676]
["bitfinex","ETHUSD",1688424817048,5.10713,1958.1,1957.8,11.5479991]
["bitfinex","ETHUSD",1688424818937,35.21633,1958.4,1958.0,1.304]
["bitfinex","ETHUSD",1688424819153,5.10633,1958.4,1958.1,5.10693]
["bitfinex","ETHUSD",1688424819513,5.10633,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424820657,5.10633,1958.4,1958.1,5.10688]
["bitfinex","ETHUSD",1688424820826,5.10633,1958.4,1958.1,6.6769552]
["bitfinex","ETHUSD",1688424821250,10.21269,1958.4,1958.1,6.6769552]
["bitfinex","ETHUSD",1688424821417,10.21269,1958.4,1958.1,5.1231372]
["bitfinex","ETHUSD",1688424821617,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424822764,10.21269,1958.4,1958.1,5.1231372]
["bitfinex","ETHUSD",1688424823532,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424824519,10.21269,1958.4,1958.1,5.1231372]
["bitfinex","ETHUSD",1688424824723,10.21269,1958.4,1958.1,6.67858092]
["bitfinex","ETHUSD",1688424825526,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424826526,10.21269,1958.4,1958.1,6.67858092]
["bitfinex","ETHUSD",1688424827543,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424828522,10.21269,1958.4,1958.1,5.1231372]
["bitfinex","ETHUSD",1688424828722,10.21269,1958.4,1958.1,6.67858092]
["bitfinex","ETHUSD",1688424829545,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424830557,10.21269,1958.4,1958.1,5.1231372]
["bitfinex","ETHUSD",1688424831546,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424832568,10.21269,1958.4,1958.1,10.2301272]
["bitfinex","ETHUSD",1688424832755,10.21269,1958.4,1958.1,11.78555992]
["bitfinex","ETHUSD",1688424833648,10.21269,1958.4,1958.2,0.00329303]
["bitfinex","ETHUSD",1688424833851,10.21269,1958.4,1958.2,5.10998303]
["bitfinex","ETHUSD",1688424835459,5.10633,1958.4,1958.2,5.10998303]
["bitfinex","ETHUSD",1688424836629,5.10621,1958.4,1958.2,10.21671303]
["bitfinex","ETHUSD",1688424836831,5.10605,1958.5,1958.3,1.0216713]
["bitfinex","ETHUSD",1688424837029,5.10605,1958.5,1958.3,6.1281013]
["bitfinex","ETHUSD",1688424837228,5.10583,1958.6,1958.3,6.1281013]
["bitfinex","ETHUSD",1688424837434,5.10555,1958.7,1958.4,0.00327117]
["bitfinex","ETHUSD",1688424837667,10.21108,1958.7,1958.4,5.10927117]
["bitfinex","ETHUSD",1688424838543,5.10553,1958.7,1958.4,6.36340842]
["bitfinex","ETHUSD",1688424839666,5.10553,1958.7,1958.4,6.36013725]
["bitfinex","ETHUSD",1688424840225,5.10549,1958.7,1958.4,11.46633725]
["bitfinex","ETHUSD",1688424840546,5.10549,1958.7,1958.5,0.00326025]
["bitfinex","ETHUSD",1688424841367,7.10537,1958.8,1958.5,5.10917025]
["bitfinex","ETHUSD",1688424841568,7.10537,1958.8,1958.6,0.51091703]
["bitfinex","ETHUSD",1688424841808,6.69625,1959.0,1958.6,10.72226703]
["bitfinex","ETHUSD",1688424841983,6.69625,1959.0,1958.6,13.27510703]
["bitfinex","ETHUSD",1688424841984,6.69623,1959.0,1958.6,13.27510703]
["bitfinex","ETHUSD",1688424842306,3.9083,1959.1,1958.6,18.64710703]
["bitfinex","ETHUSD",1688424842307,5.1045,1959.1,1958.6,18.64710703]
["bitfinex","ETHUSD",1688424842517,5.10467,1959.0,1958.7,1.8679491]
["bitfinex","ETHUSD",1688424842686,5.10467,1959.0,1958.8,5.10516]
["bitfinex","ETHUSD",1688424842869,5.1045,1959.1,1958.8,5.10516]
["bitfinex","ETHUSD",1688424843069,10.20904,1959.1,1958.8,5.10516]
["bitfinex","ETHUSD",1688424843578,10.20904,1959.1,1958.9,0.00321655]
["bitfinex","ETHUSD",1688424844082,5.10428,1959.2,1958.9,5.10805655]
["bitfinex","ETHUSD",1688424844289,5.10443,1959.1,1958.9,5.10805655]
["bitfinex","ETHUSD",1688424844614,10.20886,1959.1,1958.9,6.1293782]
["bitfinex","ETHUSD",1688424845313,10.20886,1959.1,1958.9,1.0245382]
["bitfinex","ETHUSD",1688424845607,10.20886,1959.1,1958.9,0.00321655]
["bitfinex","ETHUSD",1688424846679,10.20886,1959.1,1958.8,5.10498]
["bitfinex","ETHUSD",1688424847077,12.76105,1959.1,1958.7,11.01759291]
["bitfinex","ETHUSD",1688424847411,12.76105,1959.1,1958.7,9.20399291]
["bitfinex","ETHUSD",1688424847614,12.76105,1959.1,1958.8,0.00355022]
["bitfinex","ETHUSD",1688424852239,14.76105,1959.1,1958.8,0.00355022]
["bitfinex","ETHUSD",1688424854243,18.79594316,1959.1,1958.8,0.00355022]
["bitfinex","ETHUSD",1688424854393,20.09994316,1959.1,1958.8,0.00355022]
["bitfinex","ETHUSD",1688424854593,1.6485,1959.0,1958.5,15.28638]
["bitfinex","ETHUSD",1688424854817,12.76255,1958.9,1958.5,15.28638]
["bitfinex","ETHUSD",1688424855529,12.76255,1958.9,1958.6,0.00397401]
["bitfinex","ETHUSD",1688424855702,14.203655,1958.9,1958.6,0.00397401]
["bitfinex","ETHUSD",1688424856139,2.55878816,1958.8,1958.6,0.00397401]
["bitfinex","ETHUSD",1688424856338,10.21084,1958.7,1958.6,0.00397401]
["bitfinex","ETHUSD",1688424856494,10.21084,1958.7,1958.4,9.94958]
["bitfinex","ETHUSD",1688424856839,10.21084,1958.7,1958.4,8.10618]
["bitfinex","ETHUSD",1688424857733,16.85457098,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424858530,16.85457098,1958.7,1958.3,10.21268]
["bitfinex","ETHUSD",1688424858826,16.85457098,1958.7,1958.4,5.10618]
["bitfinex","ETHUSD",1688424859233,16.85457098,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424859416,16.85457098,1958.7,1958.3,10.21266]
["bitfinex","ETHUSD",1688424859621,16.85457098,1958.7,1958.4,0.0039981]
["bitfinex","ETHUSD",1688424860586,16.85457098,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424861564,16.85457098,1958.7,1958.4,0.0039981]
["bitfinex","ETHUSD",1688424862690,16.85457098,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424863394,15.32233816,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424863693,15.32233816,1958.7,1958.4,0.0039981]
["bitfinex","ETHUSD",1688424864483,15.32233816,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424864873,10.21084,1958.7,1958.4,0.0162547]
["bitfinex","ETHUSD",1688424865071,10.21084,1958.7,1958.4,10.2284147]
["bitfinex","ETHUSD",1688424865404,10.21084,1958.7,1958.4,11.50657917]
["bitfinex","ETHUSD",1688424865570,10.21084,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424866603,10.21084,1958.7,1958.5,5.10988475]
["bitfinex","ETHUSD",1688424868058,10.21084,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424876494,12.76355,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424883808,15.32233816,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424884001,16.85457198,1958.7,1958.5,0.00398475]
["bitfinex","ETHUSD",1688424884602,16.85457198,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424884903,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424885599,15.32233816,1958.7,1958.4,0.00359829]
["bitfinex","ETHUSD",1688424886502,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424887513,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424888547,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424888746,15.32233816,1958.7,1958.3,13.718904]
["bitfinex","ETHUSD",1688424889346,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424889546,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424890650,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424891653,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424892615,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424892914,15.32233816,1958.7,1958.3,13.718904]
["bitfinex","ETHUSD",1688424893622,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424894431,15.32233816,1958.7,1958.3,11.92522]
["bitfinex","ETHUSD",1688424894730,15.32233816,1958.7,1958.3,6.8189]
["bitfinex","ETHUSD",1688424894944,15.32233816,1958.7,1958.3,5.1063]
["bitfinex","ETHUSD",1688424895572,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424896569,15.32233816,1958.7,1958.3,10.21261]
["bitfinex","ETHUSD",1688424896778,15.32233816,1958.7,1958.3,12.017103]
["bitfinex","ETHUSD",1688424897671,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424898574,15.32233816,1958.7,1958.3,10.21261]
["bitfinex","ETHUSD",1688424898868,15.32233816,1958.7,1958.4,5.10618]
["bitfinex","ETHUSD",1688424899633,15.32233816,1958.7,1958.5,0.00423246]
["bitfinex","ETHUSD",1688424899967,2.55878816,1958.7,1958.5,0.00423246]
["bitfinex","ETHUSD",1688424900176,15.32233816,1958.7,1958.5,0.00423246]
["bitfinex","ETHUSD",1688424909796,15.32233816,1958.7,1958.3,12.00039]
["bitfinex","ETHUSD",1688424910477,15.32233816,1958.7,1958.4,0.00424748]
["bitfinex","ETHUSD",1688424911652,2.0,1958.5,1957.8,5.64350277]
["bitfinex","ETHUSD",1688424911852,12.76621,1958.3,1957.9,3.8691]
["bitfinex","ETHUSD",1688424912095,2.55878816,1958.2,1957.9,3.8691]
["bitfinex","ETHUSD",1688424912294,12.76747,1958.1,1957.7,8.97703]
["bitfinex","ETHUSD",1688424912594,15.32625816,1958.1,1958.0,0.00430759]
["bitfinex","ETHUSD",1688424912798,17.01317398,1958.1,1958.0,0.00430759]
["bitfinex","ETHUSD",1688424913654,17.01317398,1958.1,1957.7,14.08487]
["bitfinex","ETHUSD",1688424913968,15.32625816,1958.1,1957.7,14.08487]
["bitfinex","ETHUSD",1688424914692,15.32625816,1958.1,1957.8,0.00433766]
["bitfinex","ETHUSD",1688424915655,2.55878816,1958.0,1957.8,0.00433766]
["bitfinex","ETHUSD",1688424915877,12.76877,1957.9,1957.8,0.00433766]
["bitfinex","ETHUSD",1688424916598,12.76877,1957.9,1957.5,11.9841]
["bitfinex","ETHUSD",1688424917458,12.76877,1957.9,1957.6,0.00436773]
["bitfinex","ETHUSD",1688424921644,10.21502,1957.9,1957.6,5.11264773]
["bitfinex","ETHUSD",1688424923001,5.10745,1958.0,1957.6,13.3637125]
["bitfinex","ETHUSD",1688424925025,5.10745,1958.0,1957.7,1.294]
["bitfinex","ETHUSD",1688424925220,10.2149,1958.0,1957.7,6.40191]
["bitfinex","ETHUSD",1688424925643,10.2149,1958.0,1957.8,0.00433766]
["bitfinex","ETHUSD",1688424928609,12.76852,1958.0,1957.8,0.00433766]
["bitfinex","ETHUSD",1688424931553,12.76852,1958.0,1957.8,0.00303378]
["bitfinex","ETHUSD",1688424937595,10.2149,1958.0,1957.8,0.00303378]
["bitfinex","ETHUSD",1688424937802,5.10711,1958.1,1957.8,2.11607816]
["bitfinex","ETHUSD",1688424938099,10.21436,1958.1,1957.8,2.11607816]
["bitfinex","ETHUSD",1688424938280,10.21436,1958.1,1957.8,12.33144816]
["bitfinex","ETHUSD",1688424948647,10.21436,1958.1,1957.8,11.02744816]
["bitfinex","ETHUSD",1688424950101,10.21436,1958.1,1957.8,5.91967816]
["bitfinex","ETHUSD",1688424961480,10.21436,1958.1,1957.8,5.11063378]
["bitfinex","ETHUSD",1688424961652,12.76785,1958.1,1957.8,5.11063378]
["bitfinex","ETHUSD",1688424966684,15.32663816,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688424967094,16.95993816,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688424967293,18.91127298,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688424972809,18.91127298,1958.1,1957.8,5.11078378]
["bitfinex","ETHUSD",1688424972965,15.32663816,1958.1,1957.8,5.11078378]
["bitfinex","ETHUSD",1688424973597,5.10711,1958.1,1957.8,10.21855378]
["bitfinex","ETHUSD",1688424974210,10.21386,1958.2,1957.8,10.21855378]
["bitfinex","ETHUSD",1688424974500,5.10706,1958.1,1957.8,10.21855378]
["bitfinex","ETHUSD",1688424975224,5.1066,1958.3,1957.8,18.14443378]
["bitfinex","ETHUSD",1688424975371,11.81297,1958.4,1957.9,1.81444338]
["bitfinex","ETHUSD",1688424975567,6.70662,1958.4,1958.0,10.21432]
["bitfinex","ETHUSD",1688424976009,5.10632,1958.4,1958.0,10.21432]
["bitfinex","ETHUSD",1688424976678,5.10632,1958.4,1958.1,0.00300597]
["bitfinex","ETHUSD",1688424976883,10.21271,1958.4,1958.1,5.10985597]
["bitfinex","ETHUSD",1688424977116,5.10604,1958.5,1958.1,13.79203357]
["bitfinex","ETHUSD",1688424977299,10.21222,1958.5,1958.1,15.09103357]
["bitfinex","ETHUSD",1688424978028,10.21222,1958.5,1958.1,16.95073357]
["bitfinex","ETHUSD",1688424978386,10.21222,1958.5,1958.1,15.65173357]
["bitfinex","ETHUSD",1688424978621,10.21222,1958.5,1958.1,13.09824357]
["bitfinex","ETHUSD",1688424979327,10.21222,1958.5,1958.2,6.41645436]
["bitfinex","ETHUSD",1688424979530,10.21222,1958.5,1958.2,6.41945106]
["bitfinex","ETHUSD",1688424982738,10.21222,1958.5,1958.2,11.52618106]
["bitfinex","ETHUSD",1688424988143,10.21222,1958.5,1958.2,10.2163567]
["bitfinex","ETHUSD",1688424999162,10.21222,1958.5,1958.2,5.1096267]
["bitfinex","ETHUSD",1688425003428,10.21222,1958.5,1958.2,10.2163567]
["bitfinex","ETHUSD",1688425003901,10.21222,1958.5,1958.2,5.1096267]
["bitfinex","ETHUSD",1688425004112,10.21222,1958.5,1958.2,10.2163567]
["bitfinex","ETHUSD",1688425004403,10.21222,1958.5,1958.2,11.91082609]
["bitfinex","ETHUSD",1688425004568,5.10604,1958.5,1958.2,11.91082609]
["bitfinex","ETHUSD",1688425006582,10.21217,1958.5,1958.2,11.91082609]
["bitfinex","ETHUSD",1688425009520,5.10604,1958.5,1958.2,11.91082609]
["bitfinex","ETHUSD",1688425010112,5.10604,1958.5,1958.2,14.46418609]
["bitfinex","ETHUSD",1688425012481,10.21217,1958.5,1958.2,11.91082609]
["bitfinex","ETHUSD",1688425012821,10.21217,1958.5,1958.2,10.2163567]
["bitfinex","ETHUSD",1688425019427,10.21217,1958.5,1958.2,5.1096267]
["bitfinex","ETHUSD",1688425019925,10.21217,1958.5,1958.2,10.2163567]
["bitfinex","ETHUSD",1688425024430,10.21217,1958.5,1958.2,5.1096267]
["bitfinex","ETHUSD",1688425035038,10.21217,1958.5,1958.2,0.0029967]
["bitfinex","ETHUSD",1688425035205,1.021217,1958.4,1958.2,0.0029967]
["bitfinex","ETHUSD",1688425035411,12.76615,1958.3,1958.2,0.0029967]
["bitfinex","ETHUSD",1688425035732,12.76615,1958.3,1957.9,13.21477]
["bitfinex","ETHUSD",1688425035956,12.76615,1958.3,1957.9,8.10736]
["bitfinex","ETHUSD",1688425036735,12.76615,1958.3,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425037344,12.76615,1958.3,1958.0,5.11022524]
["bitfinex","ETHUSD",1688425041651,12.76615,1958.3,1958.0,6.43198376]
["bitfinex","ETHUSD",1688425041854,10.21292,1958.3,1958.0,11.53923376]
["bitfinex","ETHUSD",1688425055591,12.76615,1958.3,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425057180,12.76615,1958.3,1958.0,5.11025524]
["bitfinex","ETHUSD",1688425061487,12.76615,1958.3,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425066037,14.76615,1958.3,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425066722,16.39555,1958.3,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425067015,12.76747,1958.1,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425067215,10.21398,1958.1,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425068412,12.76747,1958.1,1958.0,0.00301524]
["bitfinex","ETHUSD",1688425074553,12.76747,1958.1,1957.7,8.51026509]
["bitfinex","ETHUSD",1688425074747,12.76747,1958.1,1957.7,15.34959509]
["bitfinex","ETHUSD",1688425074973,12.76747,1958.1,1957.7,17.2244346]
["bitfinex","ETHUSD",1688425075632,12.76747,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688425075863,12.76747,1958.1,1957.8,5.11080378]
["bitfinex","ETHUSD",1688425092777,12.76747,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688425097904,15.32625816,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688425098081,14.30009582,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688425098281,12.76747,1958.1,1957.8,0.00303378]
["bitfinex","ETHUSD",1688425100193,12.76747,1958.1,1957.8,5.11079378]
["bitfinex","ETHUSD",1688425144583,10.21398,1958.1,1957.8,10.21856378]
["bitfinex","ETHUSD",1688425149985,12.76747,1958.1,1957.8,5.11079378]
["bitfinex","ETHUSD",1688425155508,12.76747,1958.1,1957.8,5.10726902]
["bitfinex","ETHUSD",1688425155809,12.76747,1958.1,1957.9,0.00290782]
["bitfinex","ETHUSD",1688425167231,14.044867,1958.0,1957.9,0.00290782]
["bitfinex","ETHUSD",1688425167614,14.044867,1958.0,1957.7,3.0]
["bitfinex","ETHUSD",1688425167821,12.76812,1958.0,1957.7,3.0]
["bitfinex","ETHUSD",1688425167995,12.76812,1958.0,1957.7,8.10801]
["bitfinex","ETHUSD",1688425168854,12.76812,1958.0,1957.8,0.00291709]
["bitfinex","ETHUSD",1688425175032,15.32690816,1958.0,1957.6,0.41578433]
["bitfinex","ETHUSD",1688425175229,1.294,1957.7,1957.6,0.41578433]
["bitfinex","ETHUSD",1688425175406,2.0,1957.5,1957.2,1.0048593]
["bitfinex","ETHUSD",1688425175603,10.21762,1957.4,1957.1,12.36188]
["bitfinex","ETHUSD",1688425175956,12.35302001,1957.4,1957.1,7.25244]
["bitfinex","ETHUSD",1688425176134,5.1084,1957.6,1957.2,5.372]
["bitfinex","ETHUSD",1688425176380,5.10859,1957.5,1957.2,17.749714]
["bitfinex","ETHUSD",1688425176644,10.21718,1957.5,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425180135,12.77145,1957.5,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425185596,12.77145,1957.5,1957.3,5.37534179]
["bitfinex","ETHUSD",1688425186377,12.77145,1957.5,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425186684,12.77145,1957.5,1957.3,5.37534179]
["bitfinex","ETHUSD",1688425199116,12.77145,1957.5,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425199288,1.277145,1957.4,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425199488,12.77202,1957.4,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425203323,16.07502,1957.4,1957.3,0.00334179]
["bitfinex","ETHUSD",1688425203693,2.0,1957.1,1956.9,0.03417274]
["bitfinex","ETHUSD",1688425203927,2.55878816,1957.0,1956.9,0.03417274]
["bitfinex","ETHUSD",1688425204125,2.0,1956.9,1956.3,2.22214803]
["bitfinex","ETHUSD",1688425204329,23.00092816,1956.8,1956.0,5.11233]
["bitfinex","ETHUSD",1688425204526,2.0,1956.5,1955.9,2.766953]
["bitfinex","ETHUSD",1688425204832,2.0,1956.1,1955.6,0.41781199]
["bitfinex","ETHUSD",1688425204997,12.7819,1955.9,1955.4,7.33684]
["bitfinex","ETHUSD",1688425205410,5.11266,1956.0,1955.8,5.11299]
["bitfinex","ETHUSD",1688425205604,5.11279,1955.9,1955.6,10.48539]
["bitfinex","ETHUSD",1688425205831,10.22552,1955.9,1955.7,1.048539]
["bitfinex","ETHUSD",1688425206007,12.78188,1955.9,1955.6,5.372]
["bitfinex","ETHUSD",1688425206805,5.11273,1955.9,1955.7,5.372]
["bitfinex","ETHUSD",1688425207005,5.11259,1956.0,1955.8,10.48499]
["bitfinex","ETHUSD",1688425207446,10.22472,1956.1,1955.8,10.48499]
["bitfinex","ETHUSD",1688425207751,5.11221,1956.1,1955.8,15.59798]
["bitfinex","ETHUSD",1688425208104,5.11221,1956.1,1955.8,17.41343]
["bitfinex","ETHUSD",1688425208355,10.22382,1956.3,1956.0,1.294]
["bitfinex","ETHUSD",1688425208506,5.11188,1956.3,1956.0,11.77843]
["bitfinex","ETHUSD",1688425208952,10.22262,1956.5,1956.1,5.38827383]
["bitfinex","ETHUSD",1688425209107,10.22262,1956.5,1956.2,16.13462738]
["bitfinex","ETHUSD",1688425209306,5.11105,1956.6,1956.2,16.13462738]
["bitfinex","ETHUSD",1688425209545,10.22211,1956.6,1956.2,17.43862738]
["bitfinex","ETHUSD",1688425209839,10.22211,1956.6,1956.2,16.13462738]
["bitfinex","ETHUSD",1688425210007,10.22211,1956.6,1956.3,1.30329324]
["bitfinex","ETHUSD",1688425210839,5.11105,1956.6,1956.3,6.41491324]
["bitfinex","ETHUSD",1688425211051,33.96912,1956.9,1956.4,0.01627132]
["bitfinex","ETHUSD",1688425211052,5.11052,1956.8,1956.4,0.01627132]
["bitfinex","ETHUSD",1688425211251,10.22064,1956.9,1956.4,6.69227132]
["bitfinex","ETHUSD",1688425211412,5.1103,1956.9,1956.5,1.304]
["bitfinex","ETHUSD",1688425211743,5.1103,1956.9,1956.6,5.11085]
["bitfinex","ETHUSD",1688425212054,10.22064,1956.9,1956.6,5.11085]
["bitfinex","ETHUSD",1688425217020,7.10975,1957.1,1956.6,15.59375]
["bitfinex","ETHUSD",1688425217219,10.21951,1957.1,1956.7,6.931375]
["bitfinex","ETHUSD",1688425217530,10.21951,1957.1,1956.8,5.11033]
["bitfinex","ETHUSD",1688425220279,10.21951,1957.1,1956.8,10.48233]
["bitfinex","ETHUSD",1688425220466,5.10868,1957.5,1957.0,6.676]
["bitfinex","ETHUSD",1688425220664,10.21734,1957.5,1957.2,5.10931]
["bitfinex","ETHUSD",1688425220866,10.21734,1957.5,1957.1,11.78047]
["bitfinex","ETHUSD",1688425221055,10.21734,1957.5,1957.2,5.10932]
["bitfinex","ETHUSD",1688425222194,10.06734,1957.5,1957.2,5.10932]
["bitfinex","ETHUSD",1688425222342,10.06734,1957.5,1957.3,0.00423732]
["bitfinex","ETHUSD",1688425224141,10.06734,1957.5,1957.2,10.21848]
["bitfinex","ETHUSD",1688425225680,11.329491,1957.5,1956.9,3.0]
["bitfinex","ETHUSD",1688425225888,2.55878816,1957.4,1956.8,5.11027]
["bitfinex","ETHUSD",1688425226191,10.21856,1957.3,1956.9,10.22022]
["bitfinex","ETHUSD",1688425226343,1.262151,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425226344,5.10864,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425226757,10.21742,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425227472,5.10864,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425227679,10.21728,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425227994,17.33033816,1957.5,1956.8,10.48221]
["bitfinex","ETHUSD",1688425228145,1.73303382,1957.4,1956.9,5.10995]
["bitfinex","ETHUSD",1688425228342,12.77299,1957.3,1956.9,10.21997]
["bitfinex","ETHUSD",1688425228560,5.1092,1957.3,1956.9,15.59197]
["bitfinex","ETHUSD",1688425228773,5.1092,1957.3,1956.9,18.14703]
["bitfinex","ETHUSD",1688425229044,10.2184,1957.3,1956.9,18.14703]
["bitfinex","ETHUSD",1688425229365,10.2184,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688425231145,10.2184,1957.3,1957.2,0.00485989]
["bitfinex","ETHUSD",1688425231473,10.2184,1957.3,1957.2,0.02913775]
["bitfinex","ETHUSD",1688425231657,10.2184,1957.3,1957.2,0.00485989]
["bitfinex","ETHUSD",1688425231857,10.2184,1957.3,1957.2,0.02929599]
["bitfinex","ETHUSD",1688425232385,10.2184,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688425233290,10.2184,1957.3,1957.0,15.59154]
["bitfinex","ETHUSD",1688425233646,10.2184,1957.3,1957.0,10.48175]
["bitfinex","ETHUSD",1688425234058,12.77293,1957.3,1957.0,10.48175]
["bitfinex","ETHUSD",1688425234290,12.77293,1957.3,1957.1,0.00487713]
["bitfinex","ETHUSD",1688425237086,14.050223,1957.3,1957.1,0.00487713]
["bitfinex","ETHUSD",1688425237289,14.050223,1957.3,1956.8,0.01626799]
["bitfinex","ETHUSD",1688425237791,14.050223,1957.3,1956.8,5.12661799]
["bitfinex","ETHUSD",1688425238148,14.050223,1957.3,1956.9,0.00491163]
["bitfinex","ETHUSD",1688425243958,3.86278816,1957.2,1956.9,0.00491163]
["bitfinex","ETHUSD",1688425244160,15.71507882,1957.1,1956.5,14.3846]
["bitfinex","ETHUSD",1688425244361,15.71507882,1957.1,1956.5,19.49557]
["bitfinex","ETHUSD",1688425245276,15.71507882,1957.1,1956.6,0.00496338]
["bitfinex","ETHUSD",1688425245471,15.71507882,1957.1,1956.6,10.22656338]
["bitfinex","ETHUSD",1688425245968,13.16027882,1957.1,1956.6,10.22656338]
["bitfinex","ETHUSD",1688425246168,12.774,1957.1,1956.6,12.43213672]
["bitfinex","ETHUSD",1688425247681,12.774,1957.1,1956.6,12.44840639]
["bitfinex","ETHUSD",1688425248973,12.774,1957.1,1956.6,7.33750639]
["bitfinex","ETHUSD",1688425249175,12.774,1957.1,1956.6,5.13193305]
["bitfinex","ETHUSD",1688425249608,2.55878816,1957.0,1956.6,0.02123305]
["bitfinex","ETHUSD",1688425250115,12.77542,1956.9,1956.6,0.02123305]
["bitfinex","ETHUSD",1688425250303,12.77542,1956.9,1956.6,0.01626967]
["bitfinex","ETHUSD",1688425251377,12.77542,1956.9,1956.6,5.12715967]
["bitfinex","ETHUSD",1688425252286,12.77542,1956.9,1956.7,0.00494613]
["bitfinex","ETHUSD",1688425253521,12.77542,1956.9,1956.7,5.89015671]
["bitfinex","ETHUSD",1688425253693,5.10996,1957.0,1956.7,16.11132671]
["bitfinex","ETHUSD",1688425254315,5.10996,1957.0,1956.7,16.10638058]
["bitfinex","ETHUSD",1688425254890,10.22,1957.0,1956.7,16.10638058]
["bitfinex","ETHUSD",1688425256335,10.22,1957.0,1956.8,0.00492888]
["bitfinex","ETHUSD",1688425258466,5.1092,1957.3,1956.9,0.01626716]
["bitfinex","ETHUSD",1688425258606,5.10934,1957.2,1956.9,5.12626716]
["bitfinex","ETHUSD",1688425259816,5.10934,1957.2,1956.9,10.23638716]
["bitfinex","ETHUSD",1688425260823,10.21843,1957.3,1956.9,12.79144716]
["bitfinex","ETHUSD",1688425261037,5.1092,1957.3,1957.0,6.38881472]
["bitfinex","ETHUSD",1688425261417,10.21839,1957.3,1957.0,6.38881472]
["bitfinex","ETHUSD",1688425263353,12.77292,1957.3,1957.0,5.10967]
["bitfinex","ETHUSD",1688425266837,12.77292,1957.3,1956.9,12.05506716]
["bitfinex","ETHUSD",1688425274561,5.10861,1957.5,1956.9,21.28612716]
["bitfinex","ETHUSD",1688425275060,10.21731,1957.5,1956.9,21.28612716]
["bitfinex","ETHUSD",1688425275557,5.10861,1957.5,1956.9,21.28612716]
["bitfinex","ETHUSD",1688425275753,5.10861,1957.5,1957.0,7.50061272]
["bitfinex","ETHUSD",1688425275965,5.10867,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425276262,10.21734,1957.5,1957.1,10.21894]
["bitfinex","ETHUSD",1688425276941,12.77161,1957.5,1956.9,11.79225716]
["bitfinex","ETHUSD",1688425277148,1.277161,1957.4,1956.9,14.43355716]
["bitfinex","ETHUSD",1688425277452,12.77298,1957.3,1956.9,19.54351716]
["bitfinex","ETHUSD",1688425280521,12.77298,1957.3,1956.9,14.43352716]
["bitfinex","ETHUSD",1688425281926,12.77298,1957.3,1956.9,9.32356716]
["bitfinex","ETHUSD",1688425282139,12.77298,1957.3,1956.9,11.86435187]
["bitfinex","ETHUSD",1688425282549,12.77298,1957.3,1956.9,0.01626716]
["bitfinex","ETHUSD",1688425282735,15.33176816,1957.3,1956.6,5.372]
["bitfinex","ETHUSD",1688425282941,2.55878816,1957.2,1956.7,3.0]
["bitfinex","ETHUSD",1688425283247,12.77432,1957.1,1956.7,10.22118]
["bitfinex","ETHUSD",1688425283432,12.77432,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1688425283636,12.77432,1957.1,1956.7,10.22118]
["bitfinex","ETHUSD",1688425284063,10.21946,1957.1,1956.7,12.7765]
["bitfinex","ETHUSD",1688425286171,12.77426,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1688425286373,14.30756482,1957.1,1956.7,5.11054]
["bitfinex","ETHUSD",1688425288365,14.30756482,1957.1,1956.7,6.89174]
["bitfinex","ETHUSD",1688425289293,12.77426,1957.1,1956.7,6.89174]
["bitfinex","ETHUSD",1688425290037,12.77426,1957.1,1956.7,12.00238]
["bitfinex","ETHUSD",1688425291744,10.21946,1957.1,1956.7,17.37438]
["bitfinex","ETHUSD",1688425292270,12.77426,1957.1,1956.7,17.37438]
["bitfinex","ETHUSD",1688425299676,12.77426,1957.1,1956.7,12.26374]
["bitfinex","ETHUSD",1688425299871,12.77426,1957.1,1956.7,7.1532]
["bitfinex","ETHUSD",1688425300202,14.307154,1957.1,1956.6,5.29496967]
["bitfinex","ETHUSD",1688425300915,12.77542,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1688425301074,12.77542,1956.9,1956.4,12.64418079]
["bitfinex","ETHUSD",1688425301278,12.77542,1956.9,1956.5,3.0]
["bitfinex","ETHUSD",1688425302214,12.77542,1956.9,1956.6,0.00496338]
["bitfinex","ETHUSD",1688425302412,14.56434082,1956.9,1956.6,0.00496338]
["bitfinex","ETHUSD",1688425303201,14.56434082,1956.9,1956.6,5.11086]
["bitfinex","ETHUSD",1688425303409,12.77542,1956.9,1956.6,5.11086]
["bitfinex","ETHUSD",1688425310097,12.77542,1956.9,1956.5,13.22201]
["bitfinex","ETHUSD",1688425310410,12.77542,1956.9,1956.7,0.00494613]
["bitfinex","ETHUSD",1688425311223,12.77542,1956.9,1956.5,13.22201]
["bitfinex","ETHUSD",1688425321894,10.22034,1956.9,1956.5,13.22201]
["bitfinex","ETHUSD",1688425322144,5.1097,1957.1,1956.5,25.18969976]
["bitfinex","ETHUSD",1688425322353,5.10963,1957.1,1956.7,1.304]
["bitfinex","ETHUSD",1688425322490,5.10963,1957.1,1956.8,5.11033]
["bitfinex","ETHUSD",1688425322837,10.21926,1957.1,1956.8,10.22071]
["bitfinex","ETHUSD",1688425324717,10.21926,1957.1,1956.8,5.11033]
["bitfinex","ETHUSD",1688425341268,10.21926,1957.1,1956.8,11.987811]
["bitfinex","ETHUSD",1688425342478,10.21926,1957.1,1956.8,6.877431]
["bitfinex","ETHUSD",1688425342833,10.21926,1957.1,1956.8,11.987811]
["bitfinex","ETHUSD",1688425344840,10.21926,1957.1,1956.8,6.877431]
["bitfinex","ETHUSD",1688425348467,10.21926,1957.1,1956.8,5.11033]
["bitfinex","ETHUSD",1688425349872,12.77406,1957.1,1956.7,17.68738884]
["bitfinex","ETHUSD",1688425350978,12.77406,1957.1,1956.7,12.57686884]
["bitfinex","ETHUSD",1688425351386,12.77406,1957.1,1956.8,0.00492888]
["bitfinex","ETHUSD",1688425353280,12.77406,1957.1,1956.7,12.57686884]
["bitfinex","ETHUSD",1688425357548,12.77406,1957.1,1956.7,14.94660323]
["bitfinex","ETHUSD",1688425359088,12.77406,1957.1,1956.7,9.57460323]
["bitfinex","ETHUSD",1688425364085,12.77406,1957.1,1956.7,14.68524323]
["bitfinex","ETHUSD",1688425364283,10.21926,1957.1,1956.7,14.68524323]
["bitfinex","ETHUSD",1688425367384,10.62749179,1957.1,1956.7,14.68524323]
["bitfinex","ETHUSD",1688425369300,10.21926,1957.1,1956.7,14.68524323]
["bitfinex","ETHUSD",1688425370000,10.21926,1957.1,1956.7,15.98924323]
["bitfinex","ETHUSD",1688425370680,10.21926,1957.1,1956.7,18.54456323]
["bitfinex","ETHUSD",1688425372374,5.1091,1957.3,1956.9,15.59224]
["bitfinex","ETHUSD",1688425372574,5.10918,1957.3,1956.9,18.1473]
["bitfinex","ETHUSD",1688425372810,10.21843,1957.3,1956.9,18.1473]
["bitfinex","ETHUSD",1688425373207,10.21843,1957.3,1956.9,19.8656]
["bitfinex","ETHUSD",1688425373579,5.10918,1957.3,1956.9,19.8656]
["bitfinex","ETHUSD",1688425373875,5.10918,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688425375904,10.21836,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688425381912,10.21836,1957.3,1957.0,12.33169]
["bitfinex","ETHUSD",1688425384043,15.33167816,1957.3,1956.7,3.0]
["bitfinex","ETHUSD",1688425384240,12.77432,1957.1,1956.7,3.0]
["bitfinex","ETHUSD",1688425384389,10.22024,1956.9,1956.7,3.0]
["bitfinex","ETHUSD",1688425384592,5.10948,1957.2,1956.7,15.77652]
["bitfinex","ETHUSD",1688425384827,10.21893,1957.2,1956.7,15.77652]
["bitfinex","ETHUSD",1688425385541,10.21893,1957.2,1956.7,18.86272]
["bitfinex","ETHUSD",1688425388733,12.77359,1957.2,1956.7,18.86272]
["bitfinex","ETHUSD",1688425388936,12.77359,1957.2,1956.7,21.28781897]
["bitfinex","ETHUSD",1688425390149,12.77359,1957.2,1956.7,23.47921897]
["bitfinex","ETHUSD",1688425390822,12.77359,1957.2,1956.7,20.92389897]
["bitfinex","ETHUSD",1688425391023,12.77359,1957.2,1956.7,18.4988]
["bitfinex","ETHUSD",1688425391225,12.77359,1957.2,1956.7,17.2078]
["bitfinex","ETHUSD",1688425394365,12.77359,1957.2,1956.7,18.5018]
["bitfinex","ETHUSD",1688425394935,12.77359,1957.2,1956.7,17.2078]
["bitfinex","ETHUSD",1688425399960,12.77359,1957.2,1956.7,3.0]
["bitfinex","ETHUSD",1688425400265,12.77477,1957.0,1956.7,3.0]
["bitfinex","ETHUSD",1688425403748,12.77477,1957.0,1956.7,8.11062]
["bitfinex","ETHUSD",1688425407981,12.77477,1957.0,1956.6,0.01626967]
["bitfinex","ETHUSD",1688425408185,12.77477,1957.0,1956.5,5.136]
["bitfinex","ETHUSD",1688425408345,15.33355816,1957.0,1956.5,5.136]
["bitfinex","ETHUSD",1688425408546,1.53335582,1956.9,1956.5,5.136]
["bitfinex","ETHUSD",1688425408881,12.77607,1956.8,1956.5,5.136]
["bitfinex","ETHUSD",1688425414227,5.11043,1956.8,1956.5,16.65732]
["bitfinex","ETHUSD",1688425417996,10.22086,1956.8,1956.5,16.65732]
["bitfinex","ETHUSD",1688425419932,10.22086,1956.8,1956.5,15.35832]
["bitfinex","ETHUSD",1688425433973,10.22086,1956.8,1956.3,2.25143474]
["bitfinex","ETHUSD",1688425434210,2.0,1956.6,1956.0,0.53459079]
["bitfinex","ETHUSD",1688425434421,15.3341,1956.5,1956.0,0.53459079]
["bitfinex","ETHUSD",1688425434703,15.3341,1956.5,1955.9,0.53459079]
["bitfinex","ETHUSD",1688425434903,16.835,1956.5,1955.9,0.53459079]
["bitfinex","ETHUSD",1688425435104,16.835,1956.5,1955.9,5.372]
["bitfinex","ETHUSD",1688425435290,1.6835,1956.4,1955.9,5.372]
["bitfinex","ETHUSD",1688425435491,12.77955,1956.3,1956.0,0.00506693]
["bitfinex","ETHUSD",1688425438866,5.11182,1956.3,1956.0,0.00506693]
["bitfinex","ETHUSD",1688425439067,10.22364,1956.3,1956.0,0.00506693]
["bitfinex","ETHUSD",1688425439381,12.77955,1956.3,1956.0,0.00506693]
["bitfinex","ETHUSD",1688425441568,14.37533395,1956.3,1956.0,0.00506693]
["bitfinex","ETHUSD",1688425442372,14.37533395,1956.3,1955.9,5.78424537]
["bitfinex","ETHUSD",1688425442974,14.37533395,1956.3,1955.9,0.41224537]
["bitfinex","ETHUSD",1688425443172,14.37533395,1956.3,1955.9,3.41224537]
["bitfinex","ETHUSD",1688425443370,14.37533395,1956.3,1956.0,0.00442407]
["bitfinex","ETHUSD",1688425443600,1.4375334,1956.2,1956.0,0.00442407]
["bitfinex","ETHUSD",1688425443944,12.78052,1956.1,1956.0,0.00442407]
["bitfinex","ETHUSD",1688425445742,5.11221,1956.1,1956.0,1.30842407]
["bitfinex","ETHUSD",1688425446042,5.11152,1956.4,1956.0,14.35168223]
["bitfinex","ETHUSD",1688425446201,5.11072,1956.7,1956.3,10.48366]
["bitfinex","ETHUSD",1688425446397,10.22152,1956.7,1956.3,15.59535]
["bitfinex","ETHUSD",1688425446669,10.22152,1956.7,1956.4,1.299]
["bitfinex","ETHUSD",1688425446801,10.22144,1956.7,1956.4,1.299]
["bitfinex","ETHUSD",1688425446998,10.22144,1956.7,1956.4,2.477266]
["bitfinex","ETHUSD",1688425447232,10.22144,1956.7,1956.4,7.588666]
["bitfinex","ETHUSD",1688425447445,5.11072,1956.7,1956.4,7.588666]
["bitfinex","ETHUSD",1688425447645,5.11072,1956.7,1956.4,2.477266]
["bitfinex","ETHUSD",1688425448039,10.22136,1956.7,1956.4,2.477266]
["bitfinex","ETHUSD",1688425448523,10.22136,1956.7,1956.4,7.588676]
["bitfinex","ETHUSD",1688425448714,10.22136,1956.7,1956.5,0.7588676]
["bitfinex","ETHUSD",1688425449816,12.77668,1956.7,1956.5,0.7588676]
["bitfinex","ETHUSD",1688425450233,12.77668,1956.7,1956.4,3.32303732]
["bitfinex","ETHUSD",1688425454706,12.77668,1956.7,1956.4,2.14477132]
["bitfinex","ETHUSD",1688425454946,12.77668,1956.7,1956.1,9.41107]
["bitfinex","ETHUSD",1688425455118,12.77668,1956.7,1956.2,3.0]
["bitfinex","ETHUSD",1688425455441,12.77411834,1956.7,1956.2,8.11193]
["bitfinex","ETHUSD",1688425458340,12.77411834,1956.7,1956.2,13.22388]
["bitfinex","ETHUSD",1688425458642,17.06584433,1956.7,1956.2,8.11193]
["bitfinex","ETHUSD",1688425464522,17.06584433,1956.7,1956.2,13.22388]
["bitfinex","ETHUSD",1688425468547,12.77411834,1956.7,1956.2,17.57065]
["bitfinex","ETHUSD",1688425471740,10.21879834,1956.7,1956.2,17.57065]
["bitfinex","ETHUSD",1688425477858,10.21879834,1956.7,1956.2,17.97733214]
["bitfinex","ETHUSD",1688425479626,12.77411834,1956.7,1956.2,17.97733214]
["bitfinex","ETHUSD",1688425480222,12.77411834,1956.7,1956.2,17.57065]
["bitfinex","ETHUSD",1688425481551,12.77411834,1956.7,1956.2,20.2502492]
["bitfinex","ETHUSD",1688425485190,2.55878816,1956.6,1956.2,4.7908]
["bitfinex","ETHUSD",1688425485360,12.77805,1956.5,1956.1,0.40606812]
["bitfinex","ETHUSD",1688425485688,12.77805,1956.5,1956.1,8.11219]
["bitfinex","ETHUSD",1688425486957,12.77805,1956.5,1956.1,8.11216]
["bitfinex","ETHUSD",1688425488774,15.33683816,1956.5,1956.0,2.12426662]
["bitfinex","ETHUSD",1688425488980,1.304,1956.3,1956.0,0.40126662]
["bitfinex","ETHUSD",1688425489207,5.11195,1956.2,1955.9,5.11262]
["bitfinex","ETHUSD",1688425489498,12.77987,1956.2,1956.1,0.00441069]
["bitfinex","ETHUSD",1688425489660,13.421465,1956.2,1956.1,0.00441069]
["bitfinex","ETHUSD",1688425490057,13.42428316,1956.2,1956.1,0.00441069]
["bitfinex","ETHUSD",1688425490261,15.98025316,1956.2,1956.1,0.00441069]
["bitfinex","ETHUSD",1688425490501,15.98025316,1956.2,1955.8,5.52389678]
["bitfinex","ETHUSD",1688425490792,10.22494,1956.0,1955.8,7.27829678]
["bitfinex","ETHUSD",1688425491088,5.11247,1956.0,1955.8,7.27829678]
["bitfinex","ETHUSD",1688425491391,5.11247,1956.0,1955.9,0.00435555]
["bitfinex","ETHUSD",1688425492491,5.11247,1956.0,1955.8,12.39115678]
["bitfinex","ETHUSD",1688425493385,5.11247,1956.0,1955.9,0.00437761]
["bitfinex","ETHUSD",1688425493561,5.11247,1956.0,1955.9,5.11710761]
["bitfinex","ETHUSD",1688425493896,7.67087816,1956.2,1955.9,5.11710761]
["bitfinex","ETHUSD",1688425494113,4.832605,1956.4,1955.9,10.22983761]
["bitfinex","ETHUSD",1688425494265,5.11185,1956.3,1955.9,12.78619761]
["bitfinex","ETHUSD",1688425494883,10.22379,1956.3,1955.9,12.78619761]
["bitfinex","ETHUSD",1688425495580,14.79672032,1956.3,1955.9,10.22983761]
["bitfinex","ETHUSD",1688425499802,14.79672032,1956.3,1955.9,5.11710761]
["bitfinex","ETHUSD",1688425500004,17.35550848,1956.3,1955.9,0.00437761]
["bitfinex","ETHUSD",1688425500501,17.35550848,1956.3,1955.8,0.41094678]
["bitfinex","ETHUSD",1688425500705,4.57587848,1956.3,1955.7,3.95787715]
["bitfinex","ETHUSD",1688425500901,10.22647816,1956.3,1955.7,9.07086715]
["bitfinex","ETHUSD",1688425501218,2.55878816,1956.2,1955.7,9.05459]
["bitfinex","ETHUSD",1688425501385,12.78085,1956.1,1955.8,0.00437959]
["bitfinex","ETHUSD",1688425505504,12.78085,1956.1,1955.8,5.11734959]
["bitfinex","ETHUSD",1688425507513,12.78085,1956.1,1955.8,5.11297]
["bitfinex","ETHUSD",1688425508486,12.78085,1956.1,1955.9,0.00476575]
["bitfinex","ETHUSD",1688425509378,12.78085,1956.1,1955.8,10.22586]
["bitfinex","ETHUSD",1688425509904,12.78085,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688425510497,12.78085,1956.1,1955.9,0.00417032]
["bitfinex","ETHUSD",1688425511471,12.78085,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688425511673,14.46844382,1956.1,1955.8,5.11289]
["bitfinex","ETHUSD",1688425512516,14.46844382,1956.1,1955.8,5.11844502]
["bitfinex","ETHUSD",1688425512815,14.46844382,1956.1,1955.8,0.00555502]
["bitfinex","ETHUSD",1688425513923,14.46844382,1956.1,1955.8,5.11854502]
["bitfinex","ETHUSD",1688425514214,12.78085,1956.1,1955.8,5.11854502]
["bitfinex","ETHUSD",1688425515075,4.55878816,1956.0,1955.5,0.4116419]
["bitfinex","ETHUSD",1688425515279,5.063,1955.8,1955.4,0.05]
["bitfinex","ETHUSD",1688425515511,18.40490816,1955.7,1955.4,0.05]
["bitfinex","ETHUSD",1688425515734,10.22756,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425516094,12.78445,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425518419,5.11378,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425519426,10.22756,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425520839,12.78445,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425525831,10.22756,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425527341,12.78445,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425536650,14.062895,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425540869,16.62168316,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425543148,12.78445,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425544476,10.22756,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425545499,5.11378,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425546878,10.22756,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425549881,12.78445,1955.5,1955.4,0.05]
["bitfinex","ETHUSD",1688425551887,30.11,1956.2,1955.4,1.354]
["bitfinex","ETHUSD",1688425552195,7.11213,1956.2,1955.4,21.34269079]
["bitfinex","ETHUSD",1688425552356,7.11211,1956.2,1955.7,12.78307]
["bitfinex","ETHUSD",1688425552748,7.11211,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425552945,2.0,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425553145,4.55878816,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425553402,6.03703598,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425553560,11.14901598,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425553766,9.67076816,1956.2,1956.0,1.304]
["bitfinex","ETHUSD",1688425554085,14.78274816,1956.2,1955.9,10.22516]
["bitfinex","ETHUSD",1688425556981,9.67076816,1956.2,1955.9,10.22516]
["bitfinex","ETHUSD",1688425558485,2.55878816,1956.1,1955.9,11.51916]
["bitfinex","ETHUSD",1688425558688,13.03704882,1956.0,1955.6,5.11328]
["bitfinex","ETHUSD",1688425559010,2.55878816,1955.9,1955.6,10.22702]
["bitfinex","ETHUSD",1688425559552,2.55878816,1955.9,1955.6,11.53102]
["bitfinex","ETHUSD",1688425559846,5.11231,1956.1,1955.6,14.08778]
["bitfinex","ETHUSD",1688425560047,2.0,1956.2,1955.7,1.304]
["bitfinex","ETHUSD",1688425560281,4.55878816,1956.2,1955.8,12.78237]
["bitfinex","ETHUSD",1688425560849,4.55878816,1956.2,1955.8,14.49527]
["bitfinex","ETHUSD",1688425561274,9.67081816,1956.2,1955.8,14.49527]
["bitfinex","ETHUSD",1688425562603,9.67081816,1956.2,1955.8,15.79427]
["bitfinex","ETHUSD",1688425563880,11.14908298,1956.2,1955.8,15.79427]
["bitfinex","ETHUSD",1688425564395,16.26111298,1956.2,1955.8,15.79427]
["bitfinex","ETHUSD",1688425565094,16.26111298,1956.2,1955.8,14.49527]
["bitfinex","ETHUSD",1688425566569,18.81708298,1956.2,1955.8,11.93878]
["bitfinex","ETHUSD",1688425580018,18.81708298,1956.2,1955.8,6.82584]
["bitfinex","ETHUSD",1688425580184,1.8817083,1956.1,1955.8,6.82584]
["bitfinex","ETHUSD",1688425580379,5.11247,1956.0,1955.8,6.82584]
["bitfinex","ETHUSD",1688425581811,15.33995816,1956.0,1955.7,7.20933]
["bitfinex","ETHUSD",1688425582017,15.33995816,1956.0,1955.7,5.11313]
["bitfinex","ETHUSD",1688425582215,16.87395398,1956.0,1955.6,10.24302798]
["bitfinex","ETHUSD",1688425586717,14.31772398,1956.0,1955.6,12.79978798]
["bitfinex","ETHUSD",1688425587633,14.31772398,1956.0,1955.6,14.54128798]
["bitfinex","ETHUSD",1688425592132,14.31772398,1956.0,1955.6,15.84528798]
["bitfinex","ETHUSD",1688425594934,14.31772398,1956.0,1955.6,14.54128798]
["bitfinex","ETHUSD",1688425595995,1.4317724,1955.9,1955.6,14.54128798]
["bitfinex","ETHUSD",1688425596219,6.5445624,1955.9,1955.6,12.79978798]
["bitfinex","ETHUSD",1688425599842,9.10335056,1955.9,1955.6,12.79978798]
["bitfinex","ETHUSD",1688425600022,14.21614056,1955.9,1955.6,5.11334]
["bitfinex","ETHUSD",1688425600221,5.956526,1955.8,1955.6,5.11334]
["bitfinex","ETHUSD",1688425600943,5.956526,1955.8,1955.6,10.22686]
["bitfinex","ETHUSD",1688425601153,5.11311,1955.8,1955.6,10.22686]
["bitfinex","ETHUSD",1688425606828,9.10335056,1955.9,1955.6,10.22686]
["bitfinex","ETHUSD",1688425607041,14.21626056,1955.9,1955.6,10.22686]
["bitfinex","ETHUSD",1688425609665,14.21626056,1955.9,1955.6,5.11334]
["bitfinex","ETHUSD",1688425609969,16.77262056,1955.9,1955.5,12.88203079]
["bitfinex","ETHUSD",1688425610131,1.67726206,1955.8,1955.5,12.88203079]
["bitfinex","ETHUSD",1688425610332,5.11325,1955.7,1955.5,12.34744]
["bitfinex","ETHUSD",1688425610935,5.11325,1955.7,1955.5,12.88203079]
["bitfinex","ETHUSD",1688425611732,5.11325,1955.7,1955.5,12.34744]
["bitfinex","ETHUSD",1688425613490,7.67203816,1955.7,1955.5,10.22745]
["bitfinex","ETHUSD",1688425613783,0.76720382,1955.6,1955.5,10.22745]
["bitfinex","ETHUSD",1688425614683,2.55878816,1955.7,1955.5,10.22745]
["bitfinex","ETHUSD",1688425614852,6.79035206,1955.8,1955.5,10.22745]
["bitfinex","ETHUSD",1688425615054,9.34914022,1955.8,1955.5,11.53145]
["bitfinex","ETHUSD",1688425615891,14.46223022,1955.8,1955.5,11.53145]
["bitfinex","ETHUSD",1688425617085,14.46223022,1955.8,1955.5,10.22745]
["bitfinex","ETHUSD",1688425617290,1.44622302,1955.7,1955.5,10.22745]
["bitfinex","ETHUSD",1688425617463,6.55960302,1955.7,1955.5,10.22745]
["bitfinex","ETHUSD",1688425617665,11.67298302,1955.7,1955.4,9.14470745]
["bitfinex","ETHUSD",1688425617878,16.78839118,1955.7,1955.4,0.45409666]
["bitfinex","ETHUSD",1688425618756,2.55878816,1955.6,1955.4,5.56807666]
["bitfinex","ETHUSD",1688425618954,8.3024763,1955.6,1955.4,5.56807666]
["bitfinex","ETHUSD",1688425619588,3.1887563,1955.6,1955.4,10.68211666]
["bitfinex","ETHUSD",1688425619793,2.55878816,1955.6,1955.4,13.23913666]
["bitfinex","ETHUSD",1688425621098,2.55878816,1955.6,1955.4,10.68211666]
["bitfinex","ETHUSD",1688425621876,7.67232816,1955.6,1955.4,10.68211666]
["bitfinex","ETHUSD",1688425622073,2.55878816,1955.6,1955.4,10.68211666]
["bitfinex","ETHUSD",1688425627099,10.22627,1955.8,1955.4,13.23913666]
["bitfinex","ETHUSD",1688425627305,12.78505816,1955.8,1955.4,13.23913666]
["bitfinex","ETHUSD",1688425629423,12.73505816,1955.8,1955.4,13.23913666]
["bitfinex","ETHUSD",1688425629914,7.62190816,1955.8,1955.4,15.22867941]
["bitfinex","ETHUSD",1688425630124,7.67181816,1955.8,1955.4,16.52267941]
["bitfinex","ETHUSD",1688425630418,7.67181816,1955.8,1955.4,17.0572702]
["bitfinex","ETHUSD",1688425632308,12.78484816,1955.8,1955.4,16.52267941]
["bitfinex","ETHUSD",1688425634994,5.11303,1955.8,1955.4,15.22867941]
["bitfinex","ETHUSD",1688425635190,5.11303,1955.8,1955.5,1.52286794]
["bitfinex","ETHUSD",1688425635391,5.11303,1955.8,1955.6,5.11352]
["bitfinex","ETHUSD",1688425636099,10.22602,1955.8,1955.6,5.11352]
["bitfinex","ETHUSD",1688425637889,10.22602,1955.8,1955.5,12.01941]
["bitfinex","ETHUSD",1688425638915,2.55878816,1955.7,1955.5,6.90574]
["bitfinex","ETHUSD",1688425639221,5.11352,1955.6,1955.5,6.90574]
["bitfinex","ETHUSD",1688425639423,5.11352,1955.6,1955.5,5.11354]
["bitfinex","ETHUSD",1688425640222,5.11352,1955.6,1955.5,5.06354]
["bitfinex","ETHUSD",1688425640719,7.67211816,1955.7,1955.5,5.06354]
["bitfinex","ETHUSD",1688425640925,7.67211816,1955.7,1955.5,10.17732]
["bitfinex","ETHUSD",1688425641123,2.55878816,1955.7,1955.5,10.17732]
["bitfinex","ETHUSD",1688425641435,5.113,1955.8,1955.5,13.95414407]
["bitfinex","ETHUSD",1688425644036,5.113,1955.8,1955.5,14.05414407]
["bitfinex","ETHUSD",1688425644379,5.113,1955.8,1955.5,12.83421]
["bitfinex","ETHUSD",1688425645953,10.22607,1955.8,1955.5,12.83421]
["bitfinex","ETHUSD",1688425646470,10.22607,1955.8,1955.5,10.27732]
["bitfinex","ETHUSD",1688425650246,10.22607,1955.8,1955.5,5.16354]
["bitfinex","ETHUSD",1688425650453,15.34134816,1955.8,1955.5,0.1]
["bitfinex","ETHUSD",1688425650656,10.22704,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425651165,7.67230816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425651672,12.78582816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425652035,7.67230816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425653839,7.67230816,1955.6,1955.5,5.21378]
["bitfinex","ETHUSD",1688425654034,2.55878816,1955.6,1955.5,5.21378]
["bitfinex","ETHUSD",1688425654269,6.64755482,1955.7,1955.5,5.21378]
["bitfinex","ETHUSD",1688425654435,14.31971298,1955.7,1955.5,5.21378]
["bitfinex","ETHUSD",1688425654634,4.09292298,1955.7,1955.5,10.32756]
["bitfinex","ETHUSD",1688425654852,10.22626,1955.8,1955.5,10.32756]
["bitfinex","ETHUSD",1688425655039,12.78504816,1955.8,1955.5,10.32756]
["bitfinex","ETHUSD",1688425658688,15.34153816,1955.8,1955.5,5.21378]
["bitfinex","ETHUSD",1688425658889,5.11352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425659660,7.67230816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425659987,19.37281898,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425660942,16.81605898,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425663386,3.52601898,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425663549,2.55878816,1955.6,1955.5,5.21378]
["bitfinex","ETHUSD",1688425664057,2.55878816,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425664747,2.0,1955.7,1955.5,0.1]
["bitfinex","ETHUSD",1688425664748,7.11327,1955.7,1955.5,5.21378]
["bitfinex","ETHUSD",1688425664940,5.11352,1955.6,1955.5,5.21378]
["bitfinex","ETHUSD",1688425666880,5.11352,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425667067,10.22704,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425674554,16.82095716,1955.6,1955.5,0.1]
["bitfinex","ETHUSD",1688425680108,2.0,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425680279,21.90324816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425681163,14.78842816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425681361,17.34583816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425683088,17.34583816,1955.1,1955.0,0.51887516]
["bitfinex","ETHUSD",1688425683397,17.34583816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425683610,14.78842816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425683808,16.52300198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425684174,11.40818198,1955.1,1955.0,5.21508]
["bitfinex","ETHUSD",1688425684679,16.52300198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425687309,11.40818198,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425687513,2.0,1955.1,1955.0,5.21508]
["bitfinex","ETHUSD",1688425687870,7.11482,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425698213,14.78705,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425698413,12.22964,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425700049,14.78842816,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425700250,16.82930298,1955.1,1955.0,0.1]
["bitfinex","ETHUSD",1688425712973,19.38671298,1955.1,1954.9,0.52563711]
["bitfinex","ETHUSD",1688425713178,12.78894816,1955.0,1954.9,0.52563711]
["bitfinex","ETHUSD",1688425713680,15.34648816,1955.0,1954.9,0.52563711]
["bitfinex","ETHUSD",1688425716579,12.78894816,1955.0,1954.9,0.52563711]
["bitfinex","ETHUSD",1688425717385,14.55715338,1955.0,1954.9,0.52563711]
["bitfinex","ETHUSD",1688425718187,7.11497,1955.1,1954.9,5.64098711]
["bitfinex","ETHUSD",1688425718393,10.22943,1955.2,1954.9,10.75633711]
["bitfinex","ETHUSD",1688425718590,5.11484,1955.1,1954.9,10.75633711]
["bitfinex","ETHUSD",1688425718962,2.0,1955.3,1954.9,10.75633711]
["bitfinex","ETHUSD",1688425719183,5.53222163,1955.5,1955.0,1.07563371]
["bitfinex","ETHUSD",1688425719358,30.11,1955.6,1955.4,1.304]
["bitfinex","ETHUSD",1688425719559,7.67231816,1955.6,1955.4,6.41803]
["bitfinex","ETHUSD",1688425719773,7.67231816,1955.6,1955.4,5.11403]
["bitfinex","ETHUSD",1688425720055,10.22706,1955.6,1955.5,0.02649586]
["bitfinex","ETHUSD",1688425720489,10.22706,1955.6,1955.4,10.22796]
["bitfinex","ETHUSD",1688425720666,5.11353,1955.6,1955.5,0.02458459]
["bitfinex","ETHUSD",1688425721803,5.11353,1955.6,1955.5,5.13836459]
["bitfinex","ETHUSD",1688425722113,5.11353,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688425724426,5.11353,1955.6,1955.5,5.13868535]
["bitfinex","ETHUSD",1688425724564,5.11353,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688425724763,5.11353,1955.6,1955.5,5.13839969]
["bitfinex","ETHUSD",1688425725015,5.11353,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688425725194,5.11353,1955.6,1955.5,5.13845739]
["bitfinex","ETHUSD",1688425725395,5.11353,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688425725640,5.11353,1955.6,1955.5,5.13845139]
["bitfinex","ETHUSD",1688425725842,5.11353,1955.6,1955.5,5.11378]
["bitfinex","ETHUSD",1688425726224,2.0,1955.7,1955.5,0.03751164]
["bitfinex","ETHUSD",1688425726657,5.11353,1955.6,1955.4,10.26524164]
["bitfinex","ETHUSD",1688425726830,10.22706,1955.6,1955.4,5.11384]
["bitfinex","ETHUSD",1688425727028,10.22706,1955.6,1955.3,15.40265]
["bitfinex","ETHUSD",1688425727336,10.22706,1955.6,1955.3,12.08609013]
["bitfinex","ETHUSD",1688425727515,10.22706,1955.6,1955.3,10.31909013]
["bitfinex","ETHUSD",1688425727710,10.22706,1955.6,1955.3,15.43339013]
["bitfinex","ETHUSD",1688425728446,5.11353,1955.6,1955.3,15.43336013]
["bitfinex","ETHUSD",1688425729007,10.22706,1955.6,1955.3,15.43336013]
["bitfinex","ETHUSD",1688425729897,5.11353,1955.6,1955.3,15.43336013]
["bitfinex","ETHUSD",1688425730184,2.0,1955.7,1955.3,5.20492013]
["bitfinex","ETHUSD",1688425730389,5.11353,1955.6,1955.3,8.5216]
["bitfinex","ETHUSD",1688425730583,2.0,1955.7,1955.3,3.4073]
["bitfinex","ETHUSD",1688425730744,5.11353,1955.6,1955.3,3.4073]
["bitfinex","ETHUSD",1688425731138,10.22705,1955.6,1955.3,8.5216]
["bitfinex","ETHUSD",1688425731390,10.22705,1955.6,1955.4,1.304]
["bitfinex","ETHUSD",1688425731541,2.0,1955.7,1955.4,1.304]
["bitfinex","ETHUSD",1688425731836,10.22705,1955.6,1955.4,1.304]
["bitfinex","ETHUSD",1688425732655,10.22705,1955.6,1955.3,8.5165]
["bitfinex","ETHUSD",1688425734380,5.11353,1955.6,1955.3,8.51651]
["bitfinex","ETHUSD",1688425734590,10.22706,1955.6,1955.3,8.51651]
["bitfinex","ETHUSD",1688425734798,2.0,1955.7,1955.3,3.4023]
["bitfinex","ETHUSD",1688425735086,10.22706,1955.6,1955.3,8.51651]
["bitfinex","ETHUSD",1688425736491,10.22706,1955.6,1955.3,2.1033]
["bitfinex","ETHUSD",1688425736492,14.2622,1955.6,1955.3,2.1033]
["bitfinex","ETHUSD",1688425736695,2.55878816,1955.5,1955.3,2.1033]
["bitfinex","ETHUSD",1688425736877,2.55878816,1955.5,1955.1,5.11473]
["bitfinex","ETHUSD",1688425737081,10.22808,1955.4,1955.1,5.11473]
["bitfinex","ETHUSD",1688425737390,10.22808,1955.4,1955.1,10.22955]
["bitfinex","ETHUSD",1688425738251,2.55878816,1955.5,1955.0,6.5731]
["bitfinex","ETHUSD",1688425738452,10.22808,1955.4,1955.1,5.11482]
["bitfinex","ETHUSD",1688425738652,5.11404,1955.4,1955.1,10.22964]
["bitfinex","ETHUSD",1688425740049,1.5621,1955.7,1955.1,12.78705]
["bitfinex","ETHUSD",1688425740248,5.063,1955.9,1955.2,0.04424992]
["bitfinex","ETHUSD",1688425740508,4.55878816,1955.9,1955.3,15.34232]
["bitfinex","ETHUSD",1688425740656,4.55878816,1955.9,1955.7,1.294]
["bitfinex","ETHUSD",1688425741169,9.67154816,1955.9,1955.7,6.40714]
["bitfinex","ETHUSD",1688425741354,4.55878816,1955.9,1955.7,10.22639]
["bitfinex","ETHUSD",1688425741765,4.55878816,1955.9,1955.8,0.02700553]
["bitfinex","ETHUSD",1688425742902,4.55878816,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688425743195,4.55878816,1955.9,1955.8,5.13723212]
["bitfinex","ETHUSD",1688425743508,4.55878816,1955.9,1955.8,5.11299]
["bitfinex","ETHUSD",1688425743998,4.55878816,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688425745588,4.55878816,1955.9,1955.8,0.02477898]
["bitfinex","ETHUSD",1688425745791,4.55878816,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688425750016,9.67151816,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688425750179,9.67151816,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425750385,11.14991698,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425750711,16.26264698,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425753106,11.14991698,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425753996,16.26264698,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425754718,7.11275,1955.9,1955.7,5.11314]
["bitfinex","ETHUSD",1688425755030,12.2255,1955.9,1955.6,11.51767]
["bitfinex","ETHUSD",1688425755214,12.2255,1955.9,1955.6,5.11331]
["bitfinex","ETHUSD",1688425755215,14.78428816,1955.9,1955.6,5.11331]
["bitfinex","ETHUSD",1688425755594,1.47842882,1955.8,1955.5,5.11362]
["bitfinex","ETHUSD",1688425755805,10.2265,1955.7,1955.4,2.2764]
["bitfinex","ETHUSD",1688425756129,10.2265,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1688425756130,12.78528816,1955.7,1955.3,5.11413]
["bitfinex","ETHUSD",1688425756814,12.78528816,1955.7,1955.3,10.22843]
["bitfinex","ETHUSD",1688425757022,14.62590086,1955.7,1955.3,10.22843]
["bitfinex","ETHUSD",1688425758015,14.62590086,1955.7,1955.3,12.78558]
["bitfinex","ETHUSD",1688425758607,2.55878816,1955.6,1955.3,12.78558]
["bitfinex","ETHUSD",1688425758924,2.55878816,1955.6,1955.3,5.11413]
["bitfinex","ETHUSD",1688425758925,12.78614816,1955.6,1955.3,5.11413]
["bitfinex","ETHUSD",1688425759217,6.39240482,1955.5,1955.3,10.22843]
["bitfinex","ETHUSD",1688425759385,3.83740298,1955.5,1955.3,10.22843]
["bitfinex","ETHUSD",1688425765210,2.55878816,1955.5,1955.3,10.22843]
["bitfinex","ETHUSD",1688425777719,2.55878816,1955.4,1955.1,1.7113]
["bitfinex","ETHUSD",1688425778043,7.67301816,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1688425778209,7.67301816,1955.4,1955.1,10.22961]
["bitfinex","ETHUSD",1688425778210,8.95171098,1955.4,1955.1,10.22961]
["bitfinex","ETHUSD",1688425778400,8.95171098,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1688425778401,14.06575098,1955.4,1955.1,5.11479]
["bitfinex","ETHUSD",1688425778605,14.06575098,1955.4,1955.0,7.24747831]
["bitfinex","ETHUSD",1688425778606,8.95152098,1955.4,1955.0,7.24747831]
["bitfinex","ETHUSD",1688425778856,14.06556098,1955.4,1955.0,12.36243831]
["bitfinex","ETHUSD",1688425779849,8.95152098,1955.4,1955.0,14.51166]
["bitfinex","ETHUSD",1688425780349,14.06556098,1955.4,1955.0,14.51166]
["bitfinex","ETHUSD",1688425782340,8.95152098,1955.4,1955.0,14.51166]
["bitfinex","ETHUSD",1688425782855,14.06556098,1955.4,1955.0,14.51166]
["bitfinex","ETHUSD",1688425784513,10.1766,1955.6,1955.2,1.304]
["bitfinex","ETHUSD",1688425784707,2.55878816,1955.5,1955.3,10.2285]
["bitfinex","ETHUSD",1688425785430,7.67256816,1955.5,1955.3,10.2285]
["bitfinex","ETHUSD",1688425786049,12.78634816,1955.5,1955.3,5.11425]
["bitfinex","ETHUSD",1688425796670,12.78634816,1955.5,1955.2,14.20927]
["bitfinex","ETHUSD",1688425796970,6.39278482,1955.4,1955.2,14.20927]
["bitfinex","ETHUSD",1688425797157,5.11415,1955.4,1955.2,14.20927]
["bitfinex","ETHUSD",1688425797967,5.11415,1955.4,1955.2,9.09483]
["bitfinex","ETHUSD",1688425798192,10.2283,1955.4,1955.2,9.09483]
["bitfinex","ETHUSD",1688425799053,12.78708816,1955.4,1954.9,2.35765298]
["bitfinex","ETHUSD",1688425799257,2.55878816,1955.3,1954.9,14.43697298]
["bitfinex","ETHUSD",1688425799420,2.55878816,1955.3,1954.9,14.83830019]
["bitfinex","ETHUSD",1688425799421,10.22922,1955.2,1954.9,14.83830019]
["bitfinex","ETHUSD",1688425800272,2.55878816,1955.1,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425800459,12.7877,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425801346,15.34648816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425801955,12.78894816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425802157,14.06784298,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425806112,8.95276298,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425806292,7.67386816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425806879,12.78894816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425807805,7.67386816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425808720,12.78894816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425808924,21.71148816,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425809210,34.59088368,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425809506,28.17380368,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425809803,22.32180368,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425814221,19.76426368,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425814380,22.32180368,1955.0,1954.9,0.1091794]
["bitfinex","ETHUSD",1688425819021,28.22812548,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688425819317,4.39940086,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688425819623,17.18777086,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688425824732,23.03977086,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688425825017,30.15512086,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688425825222,31.45712086,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688425825425,7.372,1954.8,1954.7,0.1]
["bitfinex","ETHUSD",1688425825599,24.73432898,1954.8,1954.7,0.1]
["bitfinex","ETHUSD",1688425825798,26.03632898,1954.8,1954.7,0.1]
["bitfinex","ETHUSD",1688425832535,26.43777836,1954.8,1954.7,0.1]
["bitfinex","ETHUSD",1688425834229,23.22467,1954.7,1954.6,0.1]
["bitfinex","ETHUSD",1688425834432,28.17577368,1954.7,1954.6,0.1]
["bitfinex","ETHUSD",1688425837429,7.372,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688425837633,23.20110816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688425837804,24.50310816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688425838139,27.50310816,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688425838288,29.34372086,1954.6,1954.5,0.1]
["bitfinex","ETHUSD",1688425840821,29.34372086,1954.6,1954.4,0.1]
["bitfinex","ETHUSD",1688425840822,7.872,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688425841022,27.99575816,1954.5,1954.4,0.1]
["bitfinex","ETHUSD",1688425844409,7.372,1954.4,1954.3,0.1]
["bitfinex","ETHUSD",1688425844614,7.372,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425844822,24.44028816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425845043,27.44028816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425846316,26.96028816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425846634,23.96028816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425848586,18.58828816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425848712,17.85108816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425850804,12.79262816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425851019,7.67570816,1954.3,1954.2,1.391]
["bitfinex","ETHUSD",1688425851223,12.79262816,1954.3,1954.2,1.391]
["bitfinex","ETHUSD",1688425851856,15.35108816,1954.3,1954.2,1.391]
["bitfinex","ETHUSD",1688425852030,15.35108816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425853227,7.67570816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425853646,12.79262816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425854719,7.67570816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425854921,12.79262816,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688425855726,7.67570816,1954.3,1954.2,1.404]
["bitfinex","ETHUSD",1688425855928,12.79262816,1954.3,1954.2,1.404]
["bitfinex","ETHUSD",1688425857975,5.11692,1954.3,1954.2,1.404]
["bitfinex","ETHUSD",1688425858179,5.11651,1954.5,1954.2,15.50095]
["bitfinex","ETHUSD",1688425858373,5.11651,1954.5,1954.3,11.783905]
["bitfinex","ETHUSD",1688425858374,2.55878816,1954.5,1954.3,11.783905]
["bitfinex","ETHUSD",1688425858771,12.79178816,1954.5,1954.3,6.666985]
["bitfinex","ETHUSD",1688425859888,7.67528816,1954.5,1954.3,6.666985]
["bitfinex","ETHUSD",1688425860191,7.67528816,1954.5,1954.4,1.304]
["bitfinex","ETHUSD",1688425861388,7.67528816,1954.5,1954.4,6.42065]
["bitfinex","ETHUSD",1688425861600,2.55878816,1954.5,1954.4,6.42065]
["bitfinex","ETHUSD",1688425861751,12.64569844,1954.6,1954.4,6.42065]
["bitfinex","ETHUSD",1688425861954,10.0881866,1954.6,1954.5,1.294]
["bitfinex","ETHUSD",1688425862261,7.52939844,1954.6,1954.5,1.294]
["bitfinex","ETHUSD",1688425862475,2.0,1954.6,1954.5,7.051455]
["bitfinex","ETHUSD",1688425862778,7.11572,1954.8,1954.5,14.726035]
["bitfinex","ETHUSD",1688425863103,2.55878816,1954.8,1954.5,14.726035]
["bitfinex","ETHUSD",1688425863391,2.55878816,1954.8,1954.5,13.432035]
["bitfinex","ETHUSD",1688425863569,2.55878816,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1688425863763,2.55878816,1954.8,1954.7,6.40687]
["bitfinex","ETHUSD",1688425864754,2.55878816,1954.8,1954.7,11.52274]
["bitfinex","ETHUSD",1688425866292,2.41067097,1955.0,1954.7,14.08067]
["bitfinex","ETHUSD",1688425866501,4.55878816,1955.0,1954.9,6.41935]
["bitfinex","ETHUSD",1688425866683,9.67386816,1955.0,1954.9,6.41935]
["bitfinex","ETHUSD",1688425866887,9.67386816,1955.0,1954.9,1.304]
["bitfinex","ETHUSD",1688425870629,14.78894816,1955.0,1954.8,6.40946]
["bitfinex","ETHUSD",1688425870777,14.78894816,1955.0,1954.8,5.11546]
["bitfinex","ETHUSD",1688425879929,9.67386816,1955.0,1954.8,5.11546]
["bitfinex","ETHUSD",1688425880826,6.33389355,1955.0,1954.7,2.1761]
["bitfinex","ETHUSD",1688425881015,4.55878816,1955.0,1954.7,2.1761]
["bitfinex","ETHUSD",1688425881219,4.55878816,1955.0,1954.7,3.4801]
["bitfinex","ETHUSD",1688425881621,4.55878816,1955.0,1954.7,2.1761]
["bitfinex","ETHUSD",1688425898417,4.55878816,1955.0,1954.7,3.4751]
["bitfinex","ETHUSD",1688425898418,2.55878816,1955.0,1954.7,3.4751]
["bitfinex","ETHUSD",1688425898552,2.55878816,1955.0,1954.8,1.294]
["bitfinex","ETHUSD",1688425899069,0.40479571,1955.1,1954.8,1.294]
["bitfinex","ETHUSD",1688425899268,2.96358387,1955.1,1954.8,1.294]
["bitfinex","ETHUSD",1688425899467,2.0,1955.2,1954.9,1.291]
["bitfinex","ETHUSD",1688425899772,4.55878816,1955.2,1954.9,1.291]
["bitfinex","ETHUSD",1688425900131,4.96772986,1955.2,1954.8,3.0284]
["bitfinex","ETHUSD",1688425900325,4.96772986,1955.2,1954.9,0.03178744]
["bitfinex","ETHUSD",1688425900931,4.96772986,1955.2,1954.9,1.33578744]
["bitfinex","ETHUSD",1688425901160,4.96772986,1955.2,1954.9,1.304]
["bitfinex","ETHUSD",1688425901468,5.46450285,1955.2,1955.0,0.02943469]
["bitfinex","ETHUSD",1688425905656,4.96772986,1955.2,1955.0,0.02943469]
["bitfinex","ETHUSD",1688425906996,2.0,1955.4,1955.0,1.33343469]
["bitfinex","ETHUSD",1688425907152,4.55878816,1955.4,1955.0,1.33343469]
["bitfinex","ETHUSD",1688425907698,4.55878816,1955.4,1955.0,1.28343469]
["bitfinex","ETHUSD",1688425909995,4.55878816,1955.4,1955.1,1.304]
["bitfinex","ETHUSD",1688425910197,4.55878816,1955.4,1955.1,1.299]
["bitfinex","ETHUSD",1688425915199,4.55878816,1955.4,1955.0,5.1222]
["bitfinex","ETHUSD",1688425926495,5.05462433,1955.4,1955.0,5.1222]
["bitfinex","ETHUSD",1688425926702,5.05462433,1955.4,1955.1,0.00677074]
["bitfinex","ETHUSD",1688425927009,5.05462433,1955.4,1955.0,5.1222]
["bitfinex","ETHUSD",1688425934294,0.39957353,1955.5,1955.1,1.304]
["bitfinex","ETHUSD",1688425934520,2.55878816,1955.5,1955.2,1.304]
["bitfinex","ETHUSD",1688425935440,2.55878816,1955.5,1955.3,0.00623397]
["bitfinex","ETHUSD",1688425936112,2.40633277,1955.6,1955.3,0.00623397]
["bitfinex","ETHUSD",1688425936312,4.96512093,1955.6,1955.3,0.00623397]
["bitfinex","ETHUSD",1688425938046,4.96512093,1955.6,1955.2,1.304]
["bitfinex","ETHUSD",1688425938416,4.96512093,1955.6,1955.3,0.01181672]
["bitfinex","ETHUSD",1688425938609,5.93197302,1955.6,1955.3,0.01181672]
["bitfinex","ETHUSD",1688425939011,4.96512093,1955.6,1955.3,0.01181672]
["bitfinex","ETHUSD",1688425940426,2.96512093,1955.6,1955.4,0.01627965]
["bitfinex","ETHUSD",1688425940636,0.40633277,1955.6,1955.4,0.02809637]
["bitfinex","ETHUSD",1688425940827,2.0,1955.8,1955.4,0.02809637]
["bitfinex","ETHUSD",1688425941053,2.55878816,1955.7,1955.4,0.02809637]
["bitfinex","ETHUSD",1688425941652,2.55878816,1955.7,1955.4,0.01627965]
["bitfinex","ETHUSD",1688425942160,2.55878816,1955.7,1955.4,0.03713322]
["bitfinex","ETHUSD",1688425946172,2.40259026,1955.8,1955.4,0.03713322]
["bitfinex","ETHUSD",1688425946376,4.96137842,1955.8,1955.4,0.03713322]
["bitfinex","ETHUSD",1688425947452,4.96137842,1955.8,1955.4,1.78303322]
["bitfinex","ETHUSD",1688425950387,5.92171626,1955.8,1955.4,0.03713322]
["bitfinex","ETHUSD",1688425960916,6.91578816,1955.7,1955.3,0.02085357]
["bitfinex","ETHUSD",1688425961216,8.56238816,1955.7,1955.1,0.02085357]
["bitfinex","ETHUSD",1688425961588,8.56238816,1955.7,1955.0,6.933]
["bitfinex","ETHUSD",1688425961788,0.85623882,1955.6,1955.1,0.00792245]
["bitfinex","ETHUSD",1688425961988,2.55878816,1955.5,1955.1,0.00792245]
["bitfinex","ETHUSD",1688425962506,4.55878816,1955.5,1955.0,3.933]
["bitfinex","ETHUSD",1688425963493,4.55878816,1955.5,1955.1,0.00815544]
["bitfinex","ETHUSD",1688425964178,4.55878816,1955.5,1955.0,3.933]
["bitfinex","ETHUSD",1688425964404,4.55878816,1955.5,1955.1,0.3933]
["bitfinex","ETHUSD",1688425965076,2.55878816,1955.5,1955.1,0.39926403]
["bitfinex","ETHUSD",1688425965276,2.55878816,1955.5,1955.1,0.3933]
["bitfinex","ETHUSD",1688425965474,2.55878816,1955.5,1955.1,0.39992143]
["bitfinex","ETHUSD",1688425965676,2.55878816,1955.5,1955.1,0.3933]
["bitfinex","ETHUSD",1688425965876,2.55878816,1955.5,1955.1,0.39894584]
["bitfinex","ETHUSD",1688425966119,2.55878816,1955.5,1955.1,0.3933]
["bitfinex","ETHUSD",1688425966781,4.55878816,1955.5,1955.2,0.00702946]
["bitfinex","ETHUSD",1688425967327,5.01466698,1955.5,1955.1,0.00768778]
["bitfinex","ETHUSD",1688425969191,5.01466698,1955.5,1955.0,3.933]
["bitfinex","ETHUSD",1688425969521,4.55878816,1955.5,1955.1,0.00654077]
["bitfinex","ETHUSD",1688425969738,4.55878816,1955.5,1955.0,3.933]
["bitfinex","ETHUSD",1688425969947,4.55878816,1955.5,1955.1,0.00569117]
["bitfinex","ETHUSD",1688425970250,4.55878816,1955.5,1955.1,1.299]
["bitfinex","ETHUSD",1688425970421,2.0,1955.7,1955.1,0.0166116]
["bitfinex","ETHUSD",1688425970618,4.55878816,1955.7,1955.2,3.8935]
["bitfinex","ETHUSD",1688425971211,4.55878816,1955.7,1955.3,0.00961235]
["bitfinex","ETHUSD",1688425977241,4.55878816,1955.7,1955.2,5.1975]
["bitfinex","ETHUSD",1688425977446,4.55878816,1955.7,1955.3,0.00536377]
["bitfinex","ETHUSD",1688425977631,4.55878816,1955.7,1955.2,5.1975]
["bitfinex","ETHUSD",1688425977835,4.55878816,1955.7,1955.3,0.51975]
["bitfinex","ETHUSD",1688425979162,0.40259026,1955.8,1955.3,0.51975]
["bitfinex","ETHUSD",1688425979361,3.6004,1955.9,1955.5,1.291]
["bitfinex","ETHUSD",1688425979516,6.15918816,1955.9,1955.4,3.86685631]
["bitfinex","ETHUSD",1688425979724,6.57327,1955.9,1955.4,4.30714499]
["bitfinex","ETHUSD",1688425979931,6.57327,1955.9,1955.4,4.29348868]
["bitfinex","ETHUSD",1688425980132,6.57327,1955.9,1955.5,0.00552523]
["bitfinex","ETHUSD",1688425980333,6.57327,1955.9,1955.4,4.29348868]
["bitfinex","ETHUSD",1688425980557,6.57327,1955.9,1955.4,5.59748868]
["bitfinex","ETHUSD",1688425980942,6.57327,1955.9,1955.5,0.00606694]
["bitfinex","ETHUSD",1688425981665,4.97287,1955.9,1955.5,0.00606694]
["bitfinex","ETHUSD",1688425983629,4.97287,1955.9,1955.4,5.59748868]
["bitfinex","ETHUSD",1688425983872,4.97287,1955.9,1955.5,0.00563292]
["bitfinex","ETHUSD",1688425985387,5.625707,1955.9,1955.5,0.00563292]
["bitfinex","ETHUSD",1688425985792,5.625707,1955.9,1955.4,4.29348868]
["bitfinex","ETHUSD",1688425985962,5.625707,1955.9,1955.5,0.00526522]
["bitfinex","ETHUSD",1688425986151,5.625707,1955.9,1955.4,3.8532]
["bitfinex","ETHUSD",1688425989115,12.78274,1955.8,1955.4,3.8532]
["bitfinex","ETHUSD",1688425991835,12.78274,1955.8,1955.4,4.26198784]
["bitfinex","ETHUSD",1688425994942,12.78274,1955.8,1955.4,0.40878784]
["bitfinex","ETHUSD",1688425995103,12.78274,1955.8,1955.3,1.32028048]
["bitfinex","ETHUSD",1688425995442,15.34152816,1955.8,1955.3,1.32028048]
["bitfinex","ETHUSD",1688425996441,17.18237286,1955.8,1955.3,1.32028048]
["bitfinex","ETHUSD",1688426000261,2.55878816,1955.7,1955.3,0.01628048]
["bitfinex","ETHUSD",1688426000465,10.22709,1955.6,1955.3,0.01628048]
["bitfinex","ETHUSD",1688426000621,12.78587816,1955.6,1955.3,0.01628048]
["bitfinex","ETHUSD",1688426006440,7.67230816,1955.6,1955.3,0.01628048]
["bitfinex","ETHUSD",1688426008895,12.78582816,1955.6,1955.2,3.3936]
["bitfinex","ETHUSD",1688426009096,12.78582816,1955.6,1955.2,2.0946]
["bitfinex","ETHUSD",1688426009406,12.78582816,1955.6,1954.9,7.24918203]
["bitfinex","ETHUSD",1688426009407,12.99378816,1955.3,1954.9,0.53459079]
["bitfinex","ETHUSD",1688426009568,3.063,1955.1,1954.7,0.65956153]
["bitfinex","ETHUSD",1688426009769,7.67392816,1955.0,1954.8,0.40581373]
["bitfinex","ETHUSD",1688426009970,2.55878816,1955.0,1954.7,0.65956153]
["bitfinex","ETHUSD",1688426010156,2.58435911,1955.0,1954.7,0.65956153]
["bitfinex","ETHUSD",1688426010558,0.02557095,1955.0,1954.7,0.65956153]
["bitfinex","ETHUSD",1688426010856,0.02557095,1955.1,1954.7,0.65956153]
["bitfinex","ETHUSD",1688426011050,2.58435911,1955.1,1954.7,3.15987074]
["bitfinex","ETHUSD",1688426011299,2.58435911,1955.1,1954.7,3.40434615]
["bitfinex","ETHUSD",1688426011600,2.55878816,1955.0,1954.6,0.53459079]
["bitfinex","ETHUSD",1688426011756,7.69957911,1955.0,1954.6,0.53459079]
["bitfinex","ETHUSD",1688426012886,12.81479911,1955.0,1954.6,0.53459079]
["bitfinex","ETHUSD",1688426015404,12.81479911,1955.0,1954.5,6.19316516]
["bitfinex","ETHUSD",1688426017898,7.69957911,1955.0,1954.5,6.19316516]
["bitfinex","ETHUSD",1688426018089,7.69957911,1955.0,1954.5,7.1946229]
["bitfinex","ETHUSD",1688426023091,7.69957911,1955.0,1954.5,6.66003211]
["bitfinex","ETHUSD",1688426025101,7.69957911,1955.0,1954.6,1.304]
["bitfinex","ETHUSD",1688426034426,7.69391101,1955.0,1954.6,1.304]
["bitfinex","ETHUSD",1688426035131,7.69391101,1955.0,1954.5,6.65503211]
["bitfinex","ETHUSD",1688426035286,7.69391101,1955.0,1954.6,0.66550321]
["bitfinex","ETHUSD",1688426037504,7.69391101,1955.0,1954.5,5.65357437]
["bitfinex","ETHUSD",1688426037707,7.69391101,1955.0,1954.5,4.35457437]
["bitfinex","ETHUSD",1688426039737,7.69391101,1955.0,1954.5,5.65857437]
["bitfinex","ETHUSD",1688426046231,2.57869101,1955.0,1954.5,5.65857437]
["bitfinex","ETHUSD",1688426046737,0.02557095,1955.0,1954.5,5.65857437]
["bitfinex","ETHUSD",1688426046932,0.02557095,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426048965,5.14066095,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426052158,5.11509,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426052356,5.12323456,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426053170,10.23832456,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426053367,10.23018,1955.0,1954.6,0.56585744]
["bitfinex","ETHUSD",1688426054282,10.23018,1955.0,1954.5,6.19316516]
["bitfinex","ETHUSD",1688426054283,2.0,1954.7,1954.5,0.40117437]
["bitfinex","ETHUSD",1688426054569,12.79032,1954.6,1954.2,0.63459079]
["bitfinex","ETHUSD",1688426054931,12.79032,1954.6,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426055334,15.34910816,1954.6,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426055567,1.09363152,1954.5,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426055872,5.11665,1954.4,1954.2,0.63459079]
["bitfinex","ETHUSD",1688426056870,10.23303,1954.5,1954.2,0.63459079]
["bitfinex","ETHUSD",1688426058970,5.11692,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426059273,12.79234816,1954.4,1954.2,0.1]
["bitfinex","ETHUSD",1688426059673,7.67556816,1954.4,1954.2,0.1]
["bitfinex","ETHUSD",1688426060980,2.55878816,1954.4,1954.2,0.1]
["bitfinex","ETHUSD",1688426061540,5.11655,1954.5,1954.2,0.1]
["bitfinex","ETHUSD",1688426061744,2.55878816,1954.5,1954.2,0.1]
["bitfinex","ETHUSD",1688426065486,8.77139,1954.7,1954.2,0.46966908]
["bitfinex","ETHUSD",1688426065651,4.55878816,1954.7,1954.3,1.291]
["bitfinex","ETHUSD",1688426066460,4.55878816,1954.7,1954.3,5.1722]
["bitfinex","ETHUSD",1688426066849,9.67468816,1954.7,1954.3,5.1722]
["bitfinex","ETHUSD",1688426069967,14.79058816,1954.7,1954.3,3.8812]
["bitfinex","ETHUSD",1688426074609,30.11,1955.0,1954.6,1.299]
["bitfinex","ETHUSD",1688426074808,2.0,1954.9,1954.6,1.299]
["bitfinex","ETHUSD",1688426074961,2.0,1954.9,1954.4,0.01628797]
["bitfinex","ETHUSD",1688426075162,7.11543,1954.9,1954.4,0.01628797]
["bitfinex","ETHUSD",1688426075408,7.11543,1954.9,1954.4,1.08417714]
["bitfinex","ETHUSD",1688426077885,12.23086,1954.9,1954.4,1.08417714]
["bitfinex","ETHUSD",1688426078475,2.55878816,1954.8,1954.4,1.08417714]
["bitfinex","ETHUSD",1688426078676,2.55878816,1954.8,1954.4,1.31528797]
["bitfinex","ETHUSD",1688426079230,7.11543,1954.9,1954.4,1.31528797]
["bitfinex","ETHUSD",1688426079410,9.67421816,1954.9,1954.4,1.31528797]
["bitfinex","ETHUSD",1688426086946,9.67421816,1954.9,1954.4,1.72676583]
["bitfinex","ETHUSD",1688426087654,7.11543,1954.9,1954.4,1.72676583]
["bitfinex","ETHUSD",1688426089731,12.23094,1954.9,1954.4,1.72676583]
["bitfinex","ETHUSD",1688426091089,12.23094,1954.9,1954.4,2.26135662]
["bitfinex","ETHUSD",1688426095341,14.78972816,1954.9,1954.4,3.55403202]
["bitfinex","ETHUSD",1688426095547,14.78972816,1954.9,1954.4,2.25503202]
["bitfinex","ETHUSD",1688426096082,14.78972816,1954.9,1954.4,1.72044123]
["bitfinex","ETHUSD",1688426096391,14.78972816,1954.9,1954.4,2.25503202]
["bitfinex","ETHUSD",1688426098663,14.78972816,1954.9,1954.4,1.72044123]
["bitfinex","ETHUSD",1688426099064,14.78972816,1954.9,1954.4,2.25503202]
["bitfinex","ETHUSD",1688426100180,2.55878816,1954.8,1954.4,2.25503202]
["bitfinex","ETHUSD",1688426100381,7.67457816,1954.8,1954.4,0.55087876]
["bitfinex","ETHUSD",1688426100993,7.67457816,1954.8,1954.4,0.01628797]
["bitfinex","ETHUSD",1688426104479,12.79036816,1954.8,1954.4,0.01628797]
["bitfinex","ETHUSD",1688426104871,15.85336816,1954.8,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426105212,18.41116816,1954.8,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426105379,1.74646852,1954.7,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426105581,2.55878816,1954.6,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426109438,2.55878816,1954.6,1954.2,1.04778857]
["bitfinex","ETHUSD",1688426110402,2.55878816,1954.6,1954.2,1.8529128]
["bitfinex","ETHUSD",1688426111117,2.55878816,1954.6,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426111950,2.55878816,1954.6,1954.2,1.8529128]
["bitfinex","ETHUSD",1688426112451,2.55878816,1954.6,1954.2,1.04778857]
["bitfinex","ETHUSD",1688426112739,2.55878816,1954.6,1954.2,1.8529128]
["bitfinex","ETHUSD",1688426113040,2.55878816,1954.6,1954.3,0.53459079]
["bitfinex","ETHUSD",1688426113343,2.55878816,1954.6,1954.3,5.65137079]
["bitfinex","ETHUSD",1688426114517,1.6612,1954.8,1954.3,5.65137079]
["bitfinex","ETHUSD",1688426114718,2.55878816,1954.7,1954.3,5.65137079]
["bitfinex","ETHUSD",1688426115325,2.55878816,1954.7,1954.3,7.19587079]
["bitfinex","ETHUSD",1688426115658,2.55878816,1954.7,1954.3,8.85920088]
["bitfinex","ETHUSD",1688426115807,5.11562,1954.8,1954.3,8.85920088]
["bitfinex","ETHUSD",1688426116146,12.23099,1954.9,1954.3,8.85920088]
["bitfinex","ETHUSD",1688426116351,14.78977816,1954.9,1954.4,2.2056]
["bitfinex","ETHUSD",1688426119009,2.55878816,1954.8,1954.4,2.2056]
["bitfinex","ETHUSD",1688426119214,14.52504298,1954.8,1954.3,2.0953796]
["bitfinex","ETHUSD",1688426120837,7.67442816,1954.8,1954.3,12.3291996]
["bitfinex","ETHUSD",1688426121060,2.55878816,1954.8,1954.3,12.3291996]
["bitfinex","ETHUSD",1688426121349,7.11547,1954.9,1954.3,16.1816596]
["bitfinex","ETHUSD",1688426121549,9.67425816,1954.9,1954.3,16.1816596]
["bitfinex","ETHUSD",1688426122883,14.78970816,1954.9,1954.3,16.1816596]
["bitfinex","ETHUSD",1688426123078,14.78970816,1954.9,1954.3,16.08944798]
["bitfinex","ETHUSD",1688426123440,2.0,1954.9,1954.4,1.83359079]
["bitfinex","ETHUSD",1688426123762,2.0,1954.9,1954.5,11.53664]
["bitfinex","ETHUSD",1688426124484,2.0,1954.9,1954.5,15.52364]
["bitfinex","ETHUSD",1688426125037,2.0,1954.9,1954.5,14.21964]
["bitfinex","ETHUSD",1688426125236,2.0,1954.9,1954.5,16.08129508]
["bitfinex","ETHUSD",1688426126391,2.0,1954.9,1954.5,10.96491508]
["bitfinex","ETHUSD",1688426131639,0.0051906,1954.8,1954.5,10.96491508]
["bitfinex","ETHUSD",1688426132335,0.0051906,1954.8,1954.5,16.08130508]
["bitfinex","ETHUSD",1688426134547,0.0051906,1954.8,1954.5,20.47808587]
["bitfinex","ETHUSD",1688426134742,30.51988712,1955.2,1954.7,1.294]
["bitfinex","ETHUSD",1688426134985,32.11,1955.5,1954.8,12.78876]
["bitfinex","ETHUSD",1688426135286,37.626497,1955.5,1955.0,18.15922]
["bitfinex","ETHUSD",1688426135461,7.516497,1955.5,1955.1,12.045282]
["bitfinex","ETHUSD",1688426135643,0.00467958,1955.4,1955.1,6.930492]
["bitfinex","ETHUSD",1688426136074,0.00467958,1955.4,1955.1,14.233212]
["bitfinex","ETHUSD",1688426136293,0.00467958,1955.4,1955.2,0.00673422]
["bitfinex","ETHUSD",1688426136445,0.00467958,1955.4,1955.2,1.42399462]
["bitfinex","ETHUSD",1688426137289,0.00467958,1955.4,1955.2,6.53853462]
["bitfinex","ETHUSD",1688426142800,0.00467958,1955.4,1955.3,0.00542414]
["bitfinex","ETHUSD",1688426143155,0.00467958,1955.4,1955.2,11.65307462]
["bitfinex","ETHUSD",1688426143361,0.00467958,1955.4,1955.3,0.00529027]
["bitfinex","ETHUSD",1688426143665,0.00467958,1955.4,1955.2,6.53853462]
["bitfinex","ETHUSD",1688426143867,0.00467958,1955.4,1955.3,0.65385346]
["bitfinex","ETHUSD",1688426147493,0.00467958,1955.4,1955.3,5.76815346]
["bitfinex","ETHUSD",1688426149324,18.41156774,1955.4,1954.9,5.11525]
["bitfinex","ETHUSD",1688426149612,18.41156774,1955.4,1954.7,5.55791]
["bitfinex","ETHUSD",1688426149613,2.55878816,1955.2,1955.0,0.01415252]
["bitfinex","ETHUSD",1688426149763,2.55878816,1955.2,1954.6,5.11606]
["bitfinex","ETHUSD",1688426149764,17.85005,1955.1,1954.6,5.11606]
["bitfinex","ETHUSD",1688426149964,2.55878816,1955.0,1954.7,0.01092332]
["bitfinex","ETHUSD",1688426150199,10.2307,1954.9,1954.7,5.11582]
["bitfinex","ETHUSD",1688426150468,2.25587882,1955.1,1954.3,9.81819079]
["bitfinex","ETHUSD",1688426150686,0.00462615,1954.8,1954.7,10.23169]
["bitfinex","ETHUSD",1688426150888,0.00462615,1954.8,1954.7,12.78962]
["bitfinex","ETHUSD",1688426151768,14.78852816,1955.1,1954.7,12.78962]
["bitfinex","ETHUSD",1688426151966,5.11535,1954.9,1954.7,5.11582]
["bitfinex","ETHUSD",1688426152215,7.67398816,1955.0,1954.7,5.11582]
["bitfinex","ETHUSD",1688426152216,5.1152,1955.0,1954.7,10.23169]
["bitfinex","ETHUSD",1688426153716,0.00463506,1954.9,1954.7,10.23169]
["bitfinex","ETHUSD",1688426157739,0.00462615,1954.8,1954.7,10.23169]
["bitfinex","ETHUSD",1688426158693,0.00462615,1954.8,1954.7,12.78962]
["bitfinex","ETHUSD",1688426160296,0.00462615,1954.8,1954.7,14.238882]
["bitfinex","ETHUSD",1688426161528,0.00462615,1954.8,1954.7,15.542882]
["bitfinex","ETHUSD",1688426164221,0.00462615,1954.8,1954.7,15.54893288]
["bitfinex","ETHUSD",1688426164424,0.00462615,1954.8,1954.7,15.542882]
["bitfinex","ETHUSD",1688426165262,0.00462615,1954.8,1954.7,15.55916747]
["bitfinex","ETHUSD",1688426168361,0.00462615,1954.8,1954.7,20.93116747]
["bitfinex","ETHUSD",1688426172840,0.00462615,1954.8,1954.7,21.3369205]
["bitfinex","ETHUSD",1688426176083,0.00462615,1954.8,1954.7,21.46478738]
["bitfinex","ETHUSD",1688426177128,0.00462615,1954.8,1954.4,0.53459079]
["bitfinex","ETHUSD",1688426177337,15.35243431,1954.8,1954.4,2.1597]
["bitfinex","ETHUSD",1688426177486,15.35243431,1954.8,1954.3,5.11682]
["bitfinex","ETHUSD",1688426177678,15.35243431,1954.8,1954.4,10.23326]
["bitfinex","ETHUSD",1688426177908,17.08814125,1954.8,1954.4,10.23326]
["bitfinex","ETHUSD",1688426178295,18.39214125,1954.8,1954.2,0.50380197]
["bitfinex","ETHUSD",1688426178497,18.39214125,1954.8,1954.2,5.21712]
["bitfinex","ETHUSD",1688426178498,1.302,1954.6,1954.2,5.21712]
["bitfinex","ETHUSD",1688426178722,10.2329,1954.5,1954.2,10.3343]
["bitfinex","ETHUSD",1688426178928,5.11645,1954.5,1954.2,10.3343]
["bitfinex","ETHUSD",1688426179443,12.79132816,1954.6,1954.2,12.89289]
["bitfinex","ETHUSD",1688426179632,9.2104387,1954.6,1954.2,12.89289]
["bitfinex","ETHUSD",1688426179779,1.53539054,1954.6,1954.2,12.89289]
["bitfinex","ETHUSD",1688426180335,10.23661724,1954.7,1954.2,12.89289]
["bitfinex","ETHUSD",1688426180478,12.7954054,1954.7,1954.2,12.89289]
["bitfinex","ETHUSD",1688426182697,10.2329,1954.5,1954.2,5.21712]
["bitfinex","ETHUSD",1688426182897,15.34987816,1954.5,1954.2,5.21712]
["bitfinex","ETHUSD",1688426183127,12.79168816,1954.5,1954.2,10.3343]
["bitfinex","ETHUSD",1688426183298,14.45706498,1954.5,1954.2,10.3343]
["bitfinex","ETHUSD",1688426183679,14.45706498,1954.5,1954.2,5.21712]
["bitfinex","ETHUSD",1688426183680,0.00459051,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426183879,0.00459051,1954.4,1954.2,10.3343]
["bitfinex","ETHUSD",1688426184920,0.00459051,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426184921,5.12131051,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426186613,5.12131051,1954.4,1954.2,10.3343]
["bitfinex","ETHUSD",1688426187228,5.12131051,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426187424,6.76750306,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426188004,5.12131051,1954.4,1954.2,5.21712]
["bitfinex","ETHUSD",1688426188198,5.12131051,1954.4,1954.2,12.89289]
["bitfinex","ETHUSD",1688426188199,0.00459051,1954.4,1954.2,12.89289]
["bitfinex","ETHUSD",1688426191741,7.11619,1954.6,1954.2,12.89289]
["bitfinex","ETHUSD",1688426192940,0.00459942,1954.5,1954.2,12.89289]
["bitfinex","ETHUSD",1688426193249,0.00459942,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688426194760,0.00459942,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426208155,5.12098942,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426208859,5.12098942,1954.5,1954.3,10.23358]
["bitfinex","ETHUSD",1688426211252,0.00459942,1954.5,1954.3,10.23358]
["bitfinex","ETHUSD",1688426211423,0.00459942,1954.5,1954.3,11.909497]
["bitfinex","ETHUSD",1688426221723,0.00459942,1954.5,1954.3,10.23358]
["bitfinex","ETHUSD",1688426224820,0.00459942,1954.5,1954.3,12.79204]
["bitfinex","ETHUSD",1688426230043,12.79623758,1954.5,1954.2,0.1]
["bitfinex","ETHUSD",1688426230337,4.55878816,1954.4,1954.2,0.1]
["bitfinex","ETHUSD",1688426230542,12.7923,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426230830,17.39707858,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426230994,20.46007858,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426231191,26.32307858,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426231432,27.61707858,1954.3,1954.2,0.1]
["bitfinex","ETHUSD",1688426232211,27.61707858,1954.3,1954.0,0.1]
["bitfinex","ETHUSD",1688426232212,7.063,1954.1,1954.0,0.1]
["bitfinex","ETHUSD",1688426232416,25.73040816,1954.1,1954.0,0.1]
["bitfinex","ETHUSD",1688426232618,32.41540816,1954.1,1954.0,0.1]
["bitfinex","ETHUSD",1688426232941,32.41540816,1954.1,1953.6,0.1591794]
["bitfinex","ETHUSD",1688426232942,5.11888,1953.6,1953.2,0.80512423]
["bitfinex","ETHUSD",1688426233140,10.23776,1953.6,1953.2,0.80512423]
["bitfinex","ETHUSD",1688426233301,10.23776,1953.6,1953.1,5.92497423]
["bitfinex","ETHUSD",1688426233302,5.62178816,1953.5,1953.1,5.92497423]
["bitfinex","ETHUSD",1688426233525,5.1198,1953.2,1953.0,0.1]
["bitfinex","ETHUSD",1688426233742,2.55878816,1953.2,1953.0,5.22022]
["bitfinex","ETHUSD",1688426233955,2.55878816,1953.2,1953.0,10.34054]
["bitfinex","ETHUSD",1688426234156,2.55878816,1953.2,1953.0,12.9007]
["bitfinex","ETHUSD",1688426234523,5.12388135,1953.4,1953.0,12.9007]
["bitfinex","ETHUSD",1688426234759,0.00447458,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426235167,0.00447458,1953.1,1953.0,5.22032]
["bitfinex","ETHUSD",1688426235322,0.00447458,1953.1,1953.0,10.34064]
["bitfinex","ETHUSD",1688426235523,2.56326274,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426235825,7.68332274,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426236022,13.46083701,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426236236,11.09383701,1953.1,1953.0,5.22032]
["bitfinex","ETHUSD",1688426236572,11.09383701,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426237123,5.97377701,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426237572,11.09383701,1953.1,1953.0,0.1]
["bitfinex","ETHUSD",1688426238751,5.97377701,1953.1,1953.0,5.22032]
["bitfinex","ETHUSD",1688426238942,4.56326274,1953.1,1953.0,5.22032]
["bitfinex","ETHUSD",1688426241165,0.00447458,1953.1,1953.0,10.34064]
["bitfinex","ETHUSD",1688426241835,12.23935,1953.3,1953.0,10.34064]
["bitfinex","ETHUSD",1688426242066,14.79813816,1953.3,1953.0,10.34064]
["bitfinex","ETHUSD",1688426242633,9.67837816,1953.3,1953.0,10.34064]
["bitfinex","ETHUSD",1688426242828,0.0044835,1953.2,1953.0,10.34064]
["bitfinex","ETHUSD",1688426244275,0.0044835,1953.2,1953.0,12.9008]
["bitfinex","ETHUSD",1688426246460,0.0044835,1953.2,1953.0,19.58388]
["bitfinex","ETHUSD",1688426246661,0.0044835,1953.2,1953.0,20.88788]
["bitfinex","ETHUSD",1688426246831,0.00550392,1953.6,1953.0,20.88788]
["bitfinex","ETHUSD",1688426247177,7.11858,1953.7,1953.0,19.58388]
["bitfinex","ETHUSD",1688426247472,10.09114873,1953.7,1953.0,20.88788]
["bitfinex","ETHUSD",1688426247674,10.09114873,1953.7,1953.2,12.79897]
["bitfinex","ETHUSD",1688426247838,0.00435327,1953.6,1953.2,12.79897]
["bitfinex","ETHUSD",1688426252353,5.12314327,1953.6,1953.2,12.79897]
["bitfinex","ETHUSD",1688426252876,0.00435327,1953.6,1953.2,18.19826798]
["bitfinex","ETHUSD",1688426253080,0.00435327,1953.6,1953.3,1.8198268]
["bitfinex","ETHUSD",1688426253275,0.00435327,1953.6,1953.4,12.79817]
["bitfinex","ETHUSD",1688426254796,0.00435327,1953.6,1953.4,14.10217]
["bitfinex","ETHUSD",1688426255853,2.0,1953.9,1953.4,19.48517]
["bitfinex","ETHUSD",1688426256887,0.00437111,1953.8,1953.4,19.48517]
["bitfinex","ETHUSD",1688426257083,0.00437111,1953.8,1953.5,1.948517]
["bitfinex","ETHUSD",1688426257285,0.00437111,1953.8,1953.6,12.79687]
["bitfinex","ETHUSD",1688426271959,0.00437111,1953.8,1953.6,10.2375]
["bitfinex","ETHUSD",1688426272145,2.55878816,1953.7,1953.5,5.1189]
["bitfinex","ETHUSD",1688426272489,2.55878816,1953.7,1953.4,10.23827]
["bitfinex","ETHUSD",1688426272490,12.79610816,1953.7,1953.4,10.23827]
["bitfinex","ETHUSD",1688426272623,1.27961082,1953.6,1953.4,5.11911]
["bitfinex","ETHUSD",1688426272822,6.40276409,1953.6,1953.3,10.23885]
["bitfinex","ETHUSD",1688426275048,1.28396409,1953.6,1953.3,10.23885]
["bitfinex","ETHUSD",1688426275219,6.40271409,1953.6,1953.3,10.23885]
["bitfinex","ETHUSD",1688426276065,6.40271409,1953.6,1953.3,12.79862]
["bitfinex","ETHUSD",1688426277768,1.28396409,1953.6,1953.3,12.79862]
["bitfinex","ETHUSD",1688426278842,0.00435327,1953.6,1953.3,12.79862]
["bitfinex","ETHUSD",1688426286466,0.00435327,1953.6,1953.3,18.18162]
["bitfinex","ETHUSD",1688426286645,0.00435327,1953.6,1953.5,1.304]
["bitfinex","ETHUSD",1688426286844,0.41394351,1954.0,1953.5,16.66102]
["bitfinex","ETHUSD",1688426287044,2.0,1954.1,1953.5,16.66102]
["bitfinex","ETHUSD",1688426287246,4.55878816,1954.1,1953.7,12.7959]
["bitfinex","ETHUSD",1688426287829,0.0040596,1954.0,1953.7,12.7959]
["bitfinex","ETHUSD",1688426295478,0.0040596,1954.0,1953.7,14.0949]
["bitfinex","ETHUSD",1688426295771,32.11,1954.3,1953.7,18.1789]
["bitfinex","ETHUSD",1688426295974,2.0,1954.3,1953.7,20.4868]
["bitfinex","ETHUSD",1688426296276,2.0,1954.3,1953.8,2.04868]
["bitfinex","ETHUSD",1688426296574,2.0,1954.3,1953.9,15.35351]
["bitfinex","ETHUSD",1688426296776,0.00392781,1954.2,1953.9,15.35351]
["bitfinex","ETHUSD",1688426315122,0.00392781,1954.2,1954.0,0.00592958]
["bitfinex","ETHUSD",1688426315419,0.00392781,1954.2,1954.1,10.23488]
["bitfinex","ETHUSD",1688426315575,0.00392781,1954.2,1954.1,10.24302638]
["bitfinex","ETHUSD",1688426315782,0.00392781,1954.2,1954.1,10.23488]
["bitfinex","ETHUSD",1688426316143,0.00392781,1954.2,1954.1,10.24130993]
["bitfinex","ETHUSD",1688426316336,0.00392781,1954.2,1954.1,10.23488]
["bitfinex","ETHUSD",1688426316694,0.00392781,1954.2,1954.1,10.24145177]
["bitfinex","ETHUSD",1688426316897,0.00392781,1954.2,1954.1,13.82431695]
["bitfinex","ETHUSD",1688426317434,0.00392781,1954.2,1954.1,13.81774518]
["bitfinex","ETHUSD",1688426317637,0.00392781,1954.2,1954.1,15.57684518]
["bitfinex","ETHUSD",1688426317819,30.11,1954.6,1954.1,15.57684518]
["bitfinex","ETHUSD",1688426318025,7.67497816,1954.6,1954.1,14.5527]
["bitfinex","ETHUSD",1688426318622,8.07852983,1954.6,1954.1,14.5527]
["bitfinex","ETHUSD",1688426318824,0.00381026,1954.5,1954.1,14.5527]
["bitfinex","ETHUSD",1688426319909,0.00381026,1954.5,1954.2,0.00707601]
["bitfinex","ETHUSD",1688426320130,0.00381026,1954.5,1954.3,10.23384]
["bitfinex","ETHUSD",1688426321041,0.00381026,1954.5,1954.3,14.07153]
["bitfinex","ETHUSD",1688426321211,0.00381026,1954.5,1954.4,0.01242851]
["bitfinex","ETHUSD",1688426321398,0.00381026,1954.5,1954.4,12.80404851]
["bitfinex","ETHUSD",1688426321898,7.11562,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688426322103,9.67440816,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688426322330,4.55878816,1954.8,1954.4,12.79162]
["bitfinex","ETHUSD",1688426322541,9.67439816,1954.8,1954.5,0.0054163]
["bitfinex","ETHUSD",1688426322712,4.9662598,1954.8,1954.6,10.23226]
["bitfinex","ETHUSD",1688426322912,0.00354036,1954.7,1954.6,10.23226]
["bitfinex","ETHUSD",1688426324244,0.00354036,1954.7,1954.2,5.11706]
["bitfinex","ETHUSD",1688426324245,18.17511754,1954.7,1954.2,5.11706]
["bitfinex","ETHUSD",1688426324409,5.11645,1954.5,1954.2,10.23423]
["bitfinex","ETHUSD",1688426324944,0.00351363,1954.4,1954.2,10.23423]
["bitfinex","ETHUSD",1688426325648,0.00351363,1954.4,1954.2,12.79282]
["bitfinex","ETHUSD",1688426334744,12.79138816,1954.6,1954.2,12.79282]
["bitfinex","ETHUSD",1688426334946,14.63418188,1954.6,1954.2,12.79282]
["bitfinex","ETHUSD",1688426335773,0.00352254,1954.5,1954.2,12.79282]
["bitfinex","ETHUSD",1688426353825,0.00352254,1954.5,1954.2,18.17582]
["bitfinex","ETHUSD",1688426354116,0.00352254,1954.5,1954.4,6.69485357]
["bitfinex","ETHUSD",1688426354314,0.00352254,1954.5,1954.4,22.04479357]
["bitfinex","ETHUSD",1688426354488,0.00352254,1954.5,1954.4,24.99602029]
["bitfinex","ETHUSD",1688426354923,5.11998506,1954.9,1954.4,24.99602029]
["bitfinex","ETHUSD",1688426355124,5.11998506,1954.9,1954.5,1.304]
["bitfinex","ETHUSD",1688426355324,5.11998506,1954.9,1954.6,10.25301357]
["bitfinex","ETHUSD",1688426355618,5.11998506,1954.9,1954.6,12.81107357]
["bitfinex","ETHUSD",1688426355825,0.00341996,1954.8,1954.6,14.27168093]
["bitfinex","ETHUSD",1688426366850,0.00341996,1954.8,1954.6,16.52288093]
["bitfinex","ETHUSD",1688426375335,0.00341996,1954.8,1954.6,16.50202736]
["bitfinex","ETHUSD",1688426375672,0.00341996,1954.8,1954.7,0.00638319]
["bitfinex","ETHUSD",1688426375976,0.00341996,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688426378239,0.00341996,1954.8,1954.7,10.23856149]
["bitfinex","ETHUSD",1688426379145,0.00341996,1954.8,1954.7,10.23174]
["bitfinex","ETHUSD",1688426379462,0.00341996,1954.8,1954.7,11.88190074]
["bitfinex","ETHUSD",1688426380477,0.00341996,1954.8,1954.7,11.88841567]
["bitfinex","ETHUSD",1688426381091,0.00341996,1954.8,1954.7,11.88190074]
["bitfinex","ETHUSD",1688426387011,0.00341996,1954.8,1954.7,14.43983074]
["bitfinex","ETHUSD",1688426388741,0.00341996,1954.8,1954.7,19.82283074]
["bitfinex","ETHUSD",1688426388938,0.00341996,1954.8,1954.7,19.83911621]
["bitfinex","ETHUSD",1688426389136,0.00341996,1954.8,1954.7,21.14311621]
["bitfinex","ETHUSD",1688426389441,0.00341996,1954.8,1954.7,19.83911621]
["bitfinex","ETHUSD",1688426390238,0.00341996,1954.8,1954.7,19.78911621]
["bitfinex","ETHUSD",1688426391425,0.00341996,1954.8,1954.7,5.06587]
["bitfinex","ETHUSD",1688426391644,0.00341996,1954.8,1954.7,10.18174]
["bitfinex","ETHUSD",1688426395656,0.00341996,1954.8,1954.7,12.73967]
["bitfinex","ETHUSD",1688426403304,2.60341996,1954.8,1954.7,12.73967]
["bitfinex","ETHUSD",1688426403608,2.60341996,1954.8,1954.7,5.06587]
["bitfinex","ETHUSD",1688426403777,13.60698446,1954.8,1954.6,5.11601]
["bitfinex","ETHUSD",1688426404160,8.49137446,1954.8,1954.6,5.11601]
["bitfinex","ETHUSD",1688426404902,8.49137446,1954.8,1954.6,10.23214]
["bitfinex","ETHUSD",1688426406077,2.55878816,1954.7,1954.3,8.52876405]
["bitfinex","ETHUSD",1688426406259,13.63988561,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1688426406456,13.63988561,1954.7,1954.4,10.2331]
["bitfinex","ETHUSD",1688426406662,8.52380561,1954.7,1954.4,10.2331]
["bitfinex","ETHUSD",1688426406908,0.00326945,1954.6,1954.3,3.41200405]
["bitfinex","ETHUSD",1688426407059,2.55878816,1954.5,1954.4,5.1166]
["bitfinex","ETHUSD",1688426407259,2.55878816,1954.5,1954.4,10.23325]
["bitfinex","ETHUSD",1688426407489,7.67517816,1954.5,1954.3,5.52866405]
["bitfinex","ETHUSD",1688426407703,7.67520816,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426407881,2.55878816,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426408069,3.95390573,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426409109,3.95390573,1954.5,1954.4,10.2333]
["bitfinex","ETHUSD",1688426409459,3.95390573,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1688426409699,14.18668573,1954.5,1954.3,10.23352]
["bitfinex","ETHUSD",1688426410711,9.07029573,1954.5,1954.3,10.23352]
["bitfinex","ETHUSD",1688426410909,0.00325163,1954.4,1954.3,10.23352]
["bitfinex","ETHUSD",1688426415747,0.00325163,1954.4,1954.3,5.11672]
["bitfinex","ETHUSD",1688426422957,19.93715377,1954.4,1953.9,5.1178]
["bitfinex","ETHUSD",1688426423260,10.23462,1954.2,1953.8,14.59046]
["bitfinex","ETHUSD",1688426423441,10.23462,1954.2,1953.8,12.03135]
["bitfinex","ETHUSD",1688426423755,0.00322489,1954.1,1953.8,12.03135]
["bitfinex","ETHUSD",1688426424057,5.1177,1954.0,1953.8,12.03135]
["bitfinex","ETHUSD",1688426424557,10.23838489,1954.1,1953.8,12.03135]
["bitfinex","ETHUSD",1688426424746,5.12075489,1954.1,1953.8,14.59046]
["bitfinex","ETHUSD",1688426426766,10.23838489,1954.1,1953.8,12.03135]
["bitfinex","ETHUSD",1688426429774,16.63559154,1954.1,1953.6,3.0]
["bitfinex","ETHUSD",1688426429977,2.55878816,1954.0,1953.6,6.91423]
["bitfinex","ETHUSD",1688426430187,5.11802,1953.9,1953.6,6.91423]
["bitfinex","ETHUSD",1688426430380,5.11802,1953.9,1953.6,12.03298]
["bitfinex","ETHUSD",1688426430837,0.00319815,1953.8,1953.6,14.59235]
["bitfinex","ETHUSD",1688426431842,0.00529557,1953.8,1953.6,14.59235]
["bitfinex","ETHUSD",1688426432245,0.00529557,1953.8,1953.6,12.03298]
["bitfinex","ETHUSD",1688426433596,5.12352557,1953.8,1953.6,12.03298]
["bitfinex","ETHUSD",1688426437409,0.00529557,1953.8,1953.6,17.7390583]
["bitfinex","ETHUSD",1688426437777,5.11792,1954.0,1953.6,17.7390583]
["bitfinex","ETHUSD",1688426438763,0.00531885,1953.9,1953.6,17.7390583]
["bitfinex","ETHUSD",1688426439977,0.00531885,1953.9,1953.6,16.4350583]
["bitfinex","ETHUSD",1688426444736,5.12328885,1953.9,1953.6,16.4350583]
["bitfinex","ETHUSD",1688426444947,5.12328885,1953.9,1953.6,14.59235]
["bitfinex","ETHUSD",1688426449742,10.24125885,1953.9,1953.6,1.7955]
["bitfinex","ETHUSD",1688426450041,12.80023885,1953.9,1953.5,7.64947295]
["bitfinex","ETHUSD",1688426450246,12.80023885,1953.9,1953.5,12.76848295]
["bitfinex","ETHUSD",1688426451411,12.80023885,1953.9,1953.5,15.32798295]
["bitfinex","ETHUSD",1688426451623,10.24125885,1953.9,1953.5,15.32798295]
["bitfinex","ETHUSD",1688426461439,5.12328885,1953.9,1953.5,23.46249509]
["bitfinex","ETHUSD",1688426464276,5.12328885,1953.9,1953.5,23.99616872]
["bitfinex","ETHUSD",1688426464691,0.00531885,1953.9,1953.6,6.687]
["bitfinex","ETHUSD",1688426464839,0.00531885,1953.9,1953.8,12.79557]
["bitfinex","ETHUSD",1688426465739,12.83505,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688426465941,14.472715,1954.1,1953.8,12.79557]
["bitfinex","ETHUSD",1688426466871,0.00512563,1954.0,1953.8,12.79557]
["bitfinex","ETHUSD",1688426467070,0.00512563,1954.0,1953.8,18.17857]
["bitfinex","ETHUSD",1688426479702,0.00512563,1954.0,1953.8,18.71224363]
["bitfinex","ETHUSD",1688426479989,0.00512563,1954.0,1953.8,18.17857]
["bitfinex","ETHUSD",1688426486177,0.00512563,1954.0,1953.7,6.08414654]
["bitfinex","ETHUSD",1688426486376,5.89511919,1954.0,1953.7,5.66819744]
["bitfinex","ETHUSD",1688426486686,5.89511919,1954.0,1953.7,5.11823]
["bitfinex","ETHUSD",1688426487087,11.01283919,1954.0,1953.7,10.23672]
["bitfinex","ETHUSD",1688426489912,11.01283919,1954.0,1953.7,12.79596]
["bitfinex","ETHUSD",1688426491316,5.89511919,1954.0,1953.7,12.79596]
["bitfinex","ETHUSD",1688426493198,0.77739919,1954.0,1953.7,12.79596]
["bitfinex","ETHUSD",1688426493884,0.00512563,1954.0,1953.7,12.79596]
["bitfinex","ETHUSD",1688426502961,0.00512563,1954.0,1953.7,13.32963363]
["bitfinex","ETHUSD",1688426503336,0.00512563,1954.0,1953.7,18.71263363]
["bitfinex","ETHUSD",1688426522864,0.00512563,1954.0,1953.7,10.77039363]
["bitfinex","ETHUSD",1688426523069,14.09335379,1954.0,1953.6,0.53367363]
["bitfinex","ETHUSD",1688426523306,1.40933538,1953.9,1953.6,10.23743]
["bitfinex","ETHUSD",1688426523608,11.64543538,1953.9,1953.5,0.95113892]
["bitfinex","ETHUSD",1688426523766,14.20441538,1953.9,1953.6,5.11866]
["bitfinex","ETHUSD",1688426523964,0.00490729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426524205,5.12317729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426524365,6.28820356,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426526670,5.12314729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426527074,5.12317729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426527813,0.00490729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426528036,5.12315729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426533078,0.00490729,1953.8,1953.6,10.23741]
["bitfinex","ETHUSD",1688426534422,0.00490729,1953.8,1953.6,12.79678]
["bitfinex","ETHUSD",1688426535090,0.00490729,1953.8,1953.6,14.13145491]
["bitfinex","ETHUSD",1688426535490,0.00490729,1953.8,1953.7,5.383]
["bitfinex","ETHUSD",1688426535680,0.00490729,1953.8,1953.7,18.17922]
["bitfinex","ETHUSD",1688426535881,2.0,1954.0,1953.7,18.17922]
["bitfinex","ETHUSD",1688426536196,7.11771,1954.0,1953.7,18.17922]
["bitfinex","ETHUSD",1688426536986,0.0049161,1953.9,1953.7,18.17922]
["bitfinex","ETHUSD",1688426542499,0.0049161,1953.9,1953.7,15.61998]
["bitfinex","ETHUSD",1688426548952,5.1229161,1953.9,1953.7,15.61998]
["bitfinex","ETHUSD",1688426549520,6.34697871,1953.9,1953.6,4.0325]
["bitfinex","ETHUSD",1688426549722,6.34697871,1953.9,1953.6,9.15121]
["bitfinex","ETHUSD",1688426549723,11.46497871,1953.9,1953.6,9.15121]
["bitfinex","ETHUSD",1688426550667,11.46497871,1953.9,1953.6,14.26996]
["bitfinex","ETHUSD",1688426551341,10.2409161,1953.9,1953.6,14.26996]
["bitfinex","ETHUSD",1688426551664,5.1229161,1953.9,1953.6,14.26996]
["bitfinex","ETHUSD",1688426551831,0.0049161,1953.9,1953.6,14.26996]
["bitfinex","ETHUSD",1688426552032,0.0049161,1953.9,1953.6,16.82933]
["bitfinex","ETHUSD",1688426553259,0.0049161,1953.9,1953.6,22.21233]
["bitfinex","ETHUSD",1688426553463,0.0049161,1953.9,1953.6,24.87490991]
["bitfinex","ETHUSD",1688426555462,0.0049161,1953.9,1953.6,12.07807991]
["bitfinex","ETHUSD",1688426555664,0.0049161,1953.9,1953.6,22.21233]
["bitfinex","ETHUSD",1688426555866,5.1229161,1953.9,1953.6,22.21233]
["bitfinex","ETHUSD",1688426557800,0.0049161,1953.9,1953.6,22.21233]
["bitfinex","ETHUSD",1688426562625,0.0049161,1953.9,1953.6,5.11871]
["bitfinex","ETHUSD",1688426562792,5.1229661,1953.9,1953.6,12.79683]
["bitfinex","ETHUSD",1688426562992,5.1229661,1953.9,1953.6,16.83693]
["bitfinex","ETHUSD",1688426563230,0.0049161,1953.9,1953.6,16.83693]
["bitfinex","ETHUSD",1688426564311,0.0049161,1953.9,1953.6,23.95861991]
["bitfinex","ETHUSD",1688426564828,5.1228961,1953.9,1953.6,12.42506]
["bitfinex","ETHUSD",1688426565329,5.1228961,1953.9,1953.6,14.98443]
["bitfinex","ETHUSD",1688426567945,0.0049161,1953.9,1953.6,14.98443]
["bitfinex","ETHUSD",1688426568588,0.0049161,1953.9,1953.6,15.51810363]
["bitfinex","ETHUSD",1688426569027,5.1229261,1953.9,1953.6,15.51810363]
["bitfinex","ETHUSD",1688426571289,5.1229261,1953.9,1953.6,14.98443]
["bitfinex","ETHUSD",1688426575447,14.02380087,1953.9,1953.5,5.65244363]
["bitfinex","ETHUSD",1688426575605,16.58278087,1953.9,1953.6,5.11875]
["bitfinex","ETHUSD",1688426576141,16.58278087,1953.9,1953.6,10.2375]
["bitfinex","ETHUSD",1688426577242,14.02380087,1953.9,1953.6,10.2375]
["bitfinex","ETHUSD",1688426578305,8.90579087,1953.9,1953.6,10.2375]
["bitfinex","ETHUSD",1688426578531,0.0049161,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426578921,5.1229061,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426587268,0.0049161,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426587960,0.0049161,1953.9,1953.6,18.17987]
["bitfinex","ETHUSD",1688426588147,5.1229261,1953.9,1953.6,18.17987]
["bitfinex","ETHUSD",1688426589449,5.1229261,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426589652,5.1229261,1953.9,1953.6,5.11875]
["bitfinex","ETHUSD",1688426589850,10.2409361,1953.9,1953.6,10.2375]
["bitfinex","ETHUSD",1688426590867,5.1229261,1953.9,1953.6,10.2375]
["bitfinex","ETHUSD",1688426593333,5.1229261,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426596289,0.0049161,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426600564,5.1228961,1953.9,1953.6,12.79687]
["bitfinex","ETHUSD",1688426604391,0.0049161,1953.9,1953.6,20.14882336]
["bitfinex","ETHUSD",1688426605597,0.0049161,1953.9,1953.6,20.68249699]
["bitfinex","ETHUSD",1688426605953,12.83523,1954.1,1953.6,20.68249699]
["bitfinex","ETHUSD",1688426606888,0.00492491,1954.0,1953.6,20.68249699]
["bitfinex","ETHUSD",1688426615303,0.00492491,1954.0,1953.8,6.687]
["bitfinex","ETHUSD",1688426615467,0.00492491,1954.0,1953.9,12.7949]
["bitfinex","ETHUSD",1688426638613,0.00492491,1954.0,1953.9,18.1779]
["bitfinex","ETHUSD",1688426638818,0.00492491,1954.0,1953.9,20.03584488]
["bitfinex","ETHUSD",1688426663265,0.00492491,1954.0,1953.9,22.59463304]
["bitfinex","ETHUSD",1688426663560,0.00492491,1954.0,1953.9,27.90230667]
["bitfinex","ETHUSD",1688426676400,4.91e-06,1954.0,1953.9,28.17375727]
["bitfinex","ETHUSD",1688426676556,4.91e-06,1954.0,1953.9,28.71055156]
["bitfinex","ETHUSD",1688426676759,4.91e-06,1954.0,1953.9,28.17375727]
["bitfinex","ETHUSD",1688426677004,0.00437542,1954.0,1953.9,28.17375727]
["bitfinex","ETHUSD",1688426680369,5.42e-06,1954.0,1953.9,28.17375727]
["bitfinex","ETHUSD",1688426681106,0.00420734,1954.0,1953.9,28.17375727]
["bitfinex","ETHUSD",1688426695040,0.00420734,1954.0,1953.9,26.87975727]
["bitfinex","ETHUSD",1688426703376,2.6,1954.1,1954.0,0.5]
["bitfinex","ETHUSD",1688426703626,2.6,1954.1,1954.0,38.92221212]
["bitfinex","ETHUSD",1688426703833,2.6,1954.1,1954.0,39.74234891]
["bitfinex","ETHUSD",1688426704437,2.6,1954.1,1954.0,38.93722727]
["bitfinex","ETHUSD",1688426704632,1.6442,1954.6,1954.0,39.74237989]
["bitfinex","ETHUSD",1688426704841,1.6442,1954.6,1954.4,5.383]
["bitfinex","ETHUSD",1688426705059,1.303,1954.7,1954.4,5.383]
["bitfinex","ETHUSD",1688426705060,0.00408955,1954.5,1954.4,5.383]
["bitfinex","ETHUSD",1688426705261,0.00408955,1954.5,1954.4,18.17462]
["bitfinex","ETHUSD",1688426706058,1.303,1954.7,1954.4,19.198727]
["bitfinex","ETHUSD",1688426707061,0.00409835,1954.6,1954.4,19.198727]
["bitfinex","ETHUSD",1688426707265,0.00409835,1954.6,1954.4,21.88775758]
["bitfinex","ETHUSD",1688426708728,2.60409835,1954.6,1954.4,21.88775758]
["bitfinex","ETHUSD",1688426709076,2.60409835,1954.6,1954.5,5.39928714]
["bitfinex","ETHUSD",1688426709359,2.60409835,1954.6,1954.5,18.67025714]
["bitfinex","ETHUSD",1688426711147,0.00409835,1954.6,1954.5,18.67025714]
["bitfinex","ETHUSD",1688426711346,0.00409835,1954.6,1954.5,21.93197243]
["bitfinex","ETHUSD",1688426711976,1.304,1954.9,1954.5,21.93197243]
["bitfinex","ETHUSD",1688426712162,1.304,1954.8,1954.5,21.93197243]
["bitfinex","ETHUSD",1688426713040,0.00410715,1954.7,1954.5,21.93197243]
["bitfinex","ETHUSD",1688426713246,0.00410715,1954.7,1954.5,24.49076059]
["bitfinex","ETHUSD",1688426713648,0.00410715,1954.7,1954.6,7.83207606]
["bitfinex","ETHUSD",1688426713847,0.00410715,1954.7,1954.6,20.62239606]
["bitfinex","ETHUSD",1688426714993,1.303,1954.9,1954.6,20.62239606]
["bitfinex","ETHUSD",1688426715195,1.303,1954.9,1954.6,18.17332]
["bitfinex","ETHUSD",1688426715993,0.00411595,1954.8,1954.6,18.17332]
["bitfinex","ETHUSD",1688426717098,0.00411595,1954.8,1954.6,20.73210816]
["bitfinex","ETHUSD",1688426717596,0.00411595,1954.8,1954.7,18.65267]
["bitfinex","ETHUSD",1688426718093,20.93,1955.0,1954.7,18.65267]
["bitfinex","ETHUSD",1688426718991,0.00412475,1954.9,1954.7,18.65267]
["bitfinex","ETHUSD",1688426719168,0.00412475,1954.9,1954.7,21.54123482]
["bitfinex","ETHUSD",1688426741548,0.00412475,1954.9,1954.7,24.10002298]
["bitfinex","ETHUSD",1688426745047,0.00412475,1954.9,1954.4,15.97139373]
["bitfinex","ETHUSD",1688426745048,2.0,1954.5,1954.4,1.024107]
["bitfinex","ETHUSD",1688426745250,2.0,1954.5,1954.1,1.0720578]
["bitfinex","ETHUSD",1688426745251,7.11639,1954.5,1954.1,0.53676903]
["bitfinex","ETHUSD",1688426745555,14.79097,1954.5,1954.1,5.11741]
["bitfinex","ETHUSD",1688426745719,12.23278,1954.5,1954.1,10.23485]
["bitfinex","ETHUSD",1688426745919,1.22861545,1954.4,1954.1,5.11741]
["bitfinex","ETHUSD",1688426746255,1.294,1954.3,1954.1,5.11741]
["bitfinex","ETHUSD",1688426746963,1.294,1954.3,1954.1,10.23485]
["bitfinex","ETHUSD",1688426747719,1.294,1954.3,1954.1,12.79357]
["bitfinex","ETHUSD",1688426749168,1.294,1954.3,1954.1,10.23485]
["bitfinex","ETHUSD",1688426749329,2.56962155,1954.3,1954.1,10.23485]
["bitfinex","ETHUSD",1688426749529,2.56962155,1954.3,1954.1,5.11741]
["bitfinex","ETHUSD",1688426749746,7.68656155,1954.3,1954.1,5.11741]
["bitfinex","ETHUSD",1688426749950,0.00533463,1954.2,1954.1,10.23485]
["bitfinex","ETHUSD",1688426750119,1.30933463,1954.2,1954.1,10.23485]
["bitfinex","ETHUSD",1688426750315,1.56783025,1954.2,1954.1,10.23485]
["bitfinex","ETHUSD",1688426750621,6.68501025,1954.2,1954.0,10.23499]
["bitfinex","ETHUSD",1688426751212,1.56783025,1954.2,1954.0,12.79384]
["bitfinex","ETHUSD",1688426754044,1.30933463,1954.2,1954.0,12.79384]
["bitfinex","ETHUSD",1688426760492,0.00533463,1954.2,1954.0,12.79384]
["bitfinex","ETHUSD",1688426762983,11.53754,1954.4,1954.0,12.79384]
["bitfinex","ETHUSD",1688426763177,6.42077,1954.4,1954.0,12.79384]
["bitfinex","ETHUSD",1688426764109,0.00534389,1954.3,1954.0,12.79384]
["bitfinex","ETHUSD",1688426764271,1.15963528,1954.3,1954.0,12.79384]
["bitfinex","ETHUSD",1688426767326,0.00534389,1954.3,1954.0,12.79384]
["bitfinex","ETHUSD",1688426767990,5.11677,1954.4,1954.0,12.79384]
["bitfinex","ETHUSD",1688426768526,8.41052,1954.5,1954.0,12.79384]
["bitfinex","ETHUSD",1688426768701,10.96930816,1954.5,1954.0,12.79384]
["bitfinex","ETHUSD",1688426768898,3.294,1954.5,1954.0,12.79384]
["bitfinex","ETHUSD",1688426769113,0.33475262,1954.4,1954.0,12.79384]
["bitfinex","ETHUSD",1688426772446,0.00535262,1954.4,1954.0,18.17684]
["bitfinex","ETHUSD",1688426772750,0.00535262,1954.4,1954.3,12.7923]
["bitfinex","ETHUSD",1688426773241,12.23196,1954.7,1954.3,12.7923]
["bitfinex","ETHUSD",1688426773618,7.11594,1954.7,1954.3,12.7923]
["bitfinex","ETHUSD",1688426773941,2.0,1954.7,1954.3,12.7923]
["bitfinex","ETHUSD",1688426774115,0.00498251,1954.6,1954.3,12.7923]
["bitfinex","ETHUSD",1688426776829,0.00498251,1954.6,1954.3,20.42978397]
["bitfinex","ETHUSD",1688426777033,0.00498251,1954.6,1954.4,9.674]
["bitfinex","ETHUSD",1688426777329,0.00498251,1954.6,1954.5,15.34916]
["bitfinex","ETHUSD",1688426778153,22.93,1955.0,1954.5,15.34916]
["bitfinex","ETHUSD",1688426779126,0.00482343,1954.9,1954.5,15.34916]
["bitfinex","ETHUSD",1688426779333,0.00482343,1954.9,1954.5,18.294476]
["bitfinex","ETHUSD",1688426783052,0.00482343,1954.9,1954.5,23.410866]
["bitfinex","ETHUSD",1688426784323,0.00482343,1954.9,1954.5,28.793866]
["bitfinex","ETHUSD",1688426789267,0.00482343,1954.9,1954.5,30.097866]
["bitfinex","ETHUSD",1688426789767,0.00482343,1954.9,1954.7,15.3476]
["bitfinex","ETHUSD",1688426789957,0.00482343,1954.9,1954.8,1.53476]
["bitfinex","ETHUSD",1688426790160,0.00482343,1954.9,1954.8,14.32378]
["bitfinex","ETHUSD",1688426790648,0.00482343,1954.9,1954.8,16.80978]
["bitfinex","ETHUSD",1688426794343,0.00482343,1954.9,1954.8,22.19278]
["bitfinex","ETHUSD",1688426795963,0.00482343,1954.9,1954.8,16.80978]
["bitfinex","ETHUSD",1688426796262,0.00482343,1954.9,1954.8,15.27502]
["bitfinex","ETHUSD",1688426799004,0.00482343,1954.9,1954.8,15.68469717]
["bitfinex","ETHUSD",1688426801903,0.00482343,1954.9,1954.8,21.06769717]
["bitfinex","ETHUSD",1688426802399,0.00482343,1954.9,1954.8,15.68469717]
["bitfinex","ETHUSD",1688426820560,0.00482343,1954.9,1954.8,15.43469717]
["bitfinex","ETHUSD",1688426821258,0.00482343,1954.9,1954.8,20.81769717]
["bitfinex","ETHUSD",1688426821448,0.00482343,1954.9,1954.8,23.25765119]
["bitfinex","ETHUSD",1688426831181,0.00353497,1954.9,1954.8,23.25765119]
["bitfinex","ETHUSD",1688426836407,0.00353497,1954.9,1954.8,24.56165119]
["bitfinex","ETHUSD",1688426836711,0.00353497,1954.9,1954.8,27.56165119]
["bitfinex","ETHUSD",1688426845005,0.00353497,1954.9,1954.8,26.25765119]
["bitfinex","ETHUSD",1688426854443,0.00353497,1954.9,1954.8,23.81769717]
["bitfinex","ETHUSD",1688426890708,0.00353497,1954.9,1954.8,15.94869717]
["bitfinex","ETHUSD",1688426928572,20.88353497,1955.0,1954.8,15.94869717]
["bitfinex","ETHUSD",1688426929170,0.00298858,1954.9,1954.8,15.94869717]
["bitfinex","ETHUSD",1688426934703,0.00298858,1954.9,1954.8,16.4854662]
["bitfinex","ETHUSD",1688426934899,0.00298858,1954.9,1954.8,19.36086093]
["bitfinex","ETHUSD",1688426935104,0.00298858,1954.9,1954.8,18.8240919]
["bitfinex","ETHUSD",1688426936580,0.00298858,1954.9,1954.8,24.2070919]
["bitfinex","ETHUSD",1688426940573,0.00298858,1954.9,1954.8,24.74386093]
["bitfinex","ETHUSD",1688426940778,0.00298858,1954.9,1954.8,29.35503268]
["bitfinex","ETHUSD",1688426941524,0.00298858,1954.9,1954.8,29.62193786]
["bitfinex","ETHUSD",1688426942392,0.00298858,1954.9,1954.8,29.35562001]
["bitfinex","ETHUSD",1688426943321,0.00298858,1954.9,1954.8,28.05162001]
["bitfinex","ETHUSD",1688426945243,0.00298858,1954.9,1954.8,28.15162001]
["bitfinex","ETHUSD",1688426946768,0.00298858,1954.9,1954.8,28.68854326]
["bitfinex","ETHUSD",1688426947851,0.00298858,1954.9,1954.8,28.15162001]
["bitfinex","ETHUSD",1688426948351,0.00298858,1954.9,1954.8,27.88280306]
["bitfinex","ETHUSD",1688426949846,0.00298858,1954.9,1954.8,28.8871155]
["bitfinex","ETHUSD",1688426976304,0.00298858,1954.9,1954.8,29.69285545]
["bitfinex","ETHUSD",1688426976673,0.00298858,1954.9,1954.8,29.15593245]
["bitfinex","ETHUSD",1688426983713,0.00298858,1954.9,1954.8,23.24174956]
["bitfinex","ETHUSD",1688426986710,0.00298858,1954.9,1954.8,24.31380736]
["bitfinex","ETHUSD",1688426987024,0.00298858,1954.9,1954.8,25.98446741]
["bitfinex","ETHUSD",1688426987174,0.00298858,1954.9,1954.8,26.79067632]
["bitfinex","ETHUSD",1688426988016,0.00298858,1954.9,1954.8,29.02325557]
["bitfinex","ETHUSD",1688426988216,0.00298858,1954.9,1954.8,33.16760022]
["bitfinex","ETHUSD",1688426992552,0.00298858,1954.9,1954.8,27.38650472]
["bitfinex","ETHUSD",1688426992776,0.00298858,1954.9,1954.8,23.24216007]
["bitfinex","ETHUSD",1688426993372,0.00298858,1954.9,1954.8,23.50806741]
["bitfinex","ETHUSD",1688426994975,20.78652355,1955.0,1954.8,23.50806741]
["bitfinex","ETHUSD",1688426995272,20.78652355,1955.0,1954.9,17.1319677]
["bitfinex","ETHUSD",1688426996975,20.78652355,1955.0,1954.9,16.32580908]
["bitfinex","ETHUSD",1688426997218,20.7892858,1955.0,1954.9,16.32580908]
["bitfinex","ETHUSD",1688426999409,20.7892858,1955.0,1954.9,24.96125159]
["bitfinex","ETHUSD",1688426999615,20.7892858,1955.0,1954.9,26.24741021]
["bitfinex","ETHUSD",1688427000983,20.7892858,1955.0,1954.9,16.32580908]
["bitfinex","ETHUSD",1688427001719,20.7892858,1955.0,1954.9,25.55375586]
["bitfinex","ETHUSD",1688427003087,20.7892858,1955.0,1954.9,24.74759724]
["bitfinex","ETHUSD",1688427005359,20.7892858,1955.0,1954.9,19.36459724]
["bitfinex","ETHUSD",1688427006262,20.7892858,1955.0,1954.9,16.80580908]
["bitfinex","ETHUSD",1688427006455,20.7892858,1955.0,1954.9,20.00067428]
["bitfinex","ETHUSD",1688427008670,20.7892858,1955.0,1954.9,25.38367428]
["bitfinex","ETHUSD",1688427011873,20.7892858,1955.0,1954.9,20.00067428]
["bitfinex","ETHUSD",1688427012052,20.7892858,1955.0,1954.9,16.32580908]
["bitfinex","ETHUSD",1688427012237,22.0912858,1955.0,1954.8,6.16255625]
["bitfinex","ETHUSD",1688427012436,25.9043658,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688427012636,36.13577396,1955.0,1954.8,0.1]
["bitfinex","ETHUSD",1688427012845,3.6135774,1954.9,1954.8,0.1]
["bitfinex","ETHUSD",1688427013042,3.6135774,1954.9,1954.8,10.33122]
["bitfinex","ETHUSD",1688427013573,3.6135774,1954.9,1954.8,5.21561]
["bitfinex","ETHUSD",1688427013983,4.9175774,1954.9,1954.8,12.88902]
["bitfinex","ETHUSD",1688427014143,1.304,1954.9,1954.8,12.88902]
["bitfinex","ETHUSD",1688427014348,22.0922858,1955.0,1954.8,12.88902]
["bitfinex","ETHUSD",1688427016107,20.7892858,1955.0,1954.8,12.88902]
["bitfinex","ETHUSD",1688427057274,20.7892858,1955.0,1954.8,15.35932]
["bitfinex","ETHUSD",1688427060384,20.7892858,1955.0,1954.8,15.89675908]
["bitfinex","ETHUSD",1688427061478,20.7892858,1955.0,1954.8,17.86287825]
["bitfinex","ETHUSD",1688427063822,20.7892858,1955.0,1954.8,17.32543917]
["bitfinex","ETHUSD",1688427066321,20.7892858,1955.0,1954.8,17.86287825]
["bitfinex","ETHUSD",1688427067050,20.7892858,1955.0,1954.8,25.80466641]
["bitfinex","ETHUSD",1688427067181,20.7892858,1955.0,1954.9,1.84143908]
["bitfinex","ETHUSD",1688427067379,20.7892858,1955.0,1954.9,20.42129158]
["bitfinex","ETHUSD",1688427067628,20.7892858,1955.0,1954.9,28.36307974]
["bitfinex","ETHUSD",1688427067931,15.4411758,1955.0,1954.9,29.11179928]
["bitfinex","ETHUSD",1688427068727,15.4411758,1955.0,1954.9,29.64877449]
["bitfinex","ETHUSD",1688427068919,15.4411758,1955.0,1954.9,29.11179928]
["bitfinex","ETHUSD",1688427069624,15.4411758,1955.0,1954.9,29.64877342]
["bitfinex","ETHUSD",1688427070099,15.43841355,1955.0,1954.9,29.64877342]
["bitfinex","ETHUSD",1688427070795,15.43841355,1955.0,1954.9,20.43711045]
["bitfinex","ETHUSD",1688427070995,15.44127927,1955.0,1954.9,20.43711045]
["bitfinex","ETHUSD",1688427072297,15.44127927,1955.0,1954.9,28.85889861]
["bitfinex","ETHUSD",1688427073930,15.44127927,1955.0,1954.9,28.75889861]
["bitfinex","ETHUSD",1688427075039,15.44127927,1955.0,1954.9,22.83892447]
["bitfinex","ETHUSD",1688427075898,15.44127927,1955.0,1954.9,28.22192447]
["bitfinex","ETHUSD",1688427077736,15.44127927,1955.0,1954.9,28.12192447]
["bitfinex","ETHUSD",1688427079316,15.44127927,1955.0,1954.9,28.52293774]
["bitfinex","ETHUSD",1688427085261,15.44127927,1955.0,1954.9,27.41893774]
["bitfinex","ETHUSD",1688427096592,15.44127927,1955.0,1954.9,27.95591188]
["bitfinex","ETHUSD",1688427105519,15.44127927,1955.0,1954.9,28.7620705]
["bitfinex","ETHUSD",1688427105818,15.44127927,1955.0,1954.9,27.95591188]
["bitfinex","ETHUSD",1688427106006,15.44127927,1955.0,1954.9,28.7620705]
["bitfinex","ETHUSD",1688427106334,15.44127927,1955.0,1954.9,27.95591188]
["bitfinex","ETHUSD",1688427106677,15.44127927,1955.0,1954.9,28.7620705]
["bitfinex","ETHUSD",1688427107326,15.44127927,1955.0,1954.9,27.95591188]
["bitfinex","ETHUSD",1688427108679,15.44127927,1955.0,1954.9,28.7620705]
["bitfinex","ETHUSD",1688427110217,15.44127927,1955.0,1954.9,28.22509636]
["bitfinex","ETHUSD",1688427110562,15.44127927,1955.0,1954.9,28.76197044]
["bitfinex","ETHUSD",1688427111057,15.44127927,1955.0,1954.9,28.22509636]
["bitfinex","ETHUSD",1688427112969,15.44127927,1955.0,1954.9,28.49099554]
["bitfinex","ETHUSD",1688427113146,15.44127927,1955.0,1954.9,29.29709708]
["bitfinex","ETHUSD",1688427113466,15.44127927,1955.0,1954.9,29.29709634]
["bitfinex","ETHUSD",1688427113683,15.44127927,1955.0,1954.9,28.22503854]
["bitfinex","ETHUSD",1688427113817,15.44127927,1955.0,1954.9,29.29709277]
["bitfinex","ETHUSD",1688427114254,15.44127927,1955.0,1954.9,28.49099554]
["bitfinex","ETHUSD",1688427135368,30.11,1955.6,1955.0,0.5]
["bitfinex","ETHUSD",1688427135681,30.11,1955.6,1955.3,0.53731346]
["bitfinex","ETHUSD",1688427135827,1.5465,1955.7,1955.4,20.45616]
["bitfinex","ETHUSD",1688427136021,32.4506,1956.0,1955.4,20.99347346]
["bitfinex","ETHUSD",1688427136348,15.60678,1956.3,1955.4,20.99347346]
["bitfinex","ETHUSD",1688427136349,3.6257,1956.2,1955.4,20.99347346]
["bitfinex","ETHUSD",1688427136549,3.6257,1956.2,1955.6,15.33992]
["bitfinex","ETHUSD",1688427136550,1.304,1956.1,1955.6,15.33992]
["bitfinex","ETHUSD",1688427137170,0.00426115,1956.0,1955.6,15.33992]
["bitfinex","ETHUSD",1688427139253,0.00426115,1956.0,1955.6,15.35619798]
["bitfinex","ETHUSD",1688427148816,0.00426115,1956.0,1955.6,15.48469399]
["bitfinex","ETHUSD",1688427149670,0.00426115,1956.0,1955.6,17.85690473]
["bitfinex","ETHUSD",1688427151112,0.00426115,1956.0,1955.6,18.25863227]
["bitfinex","ETHUSD",1688427153722,0.00426115,1956.0,1955.6,20.04303227]
["bitfinex","ETHUSD",1688427156132,0.00426115,1956.0,1955.6,4.70311227]
["bitfinex","ETHUSD",1688427156291,0.00426115,1956.0,1955.6,20.04303227]
["bitfinex","ETHUSD",1688427156995,0.00426115,1956.0,1955.7,1.32402517]
["bitfinex","ETHUSD",1688427157228,0.00426115,1956.0,1955.8,15.33896]
["bitfinex","ETHUSD",1688427159405,0.00426115,1956.0,1955.8,17.16746]
["bitfinex","ETHUSD",1688427160192,1.6257,1956.2,1955.8,17.16746]
["bitfinex","ETHUSD",1688427160536,38.00573056,1956.6,1955.8,15.33896]
["bitfinex","ETHUSD",1688427160698,1.304,1956.4,1955.8,15.33896]
["bitfinex","ETHUSD",1688427161104,0.00344289,1956.3,1955.9,0.01627548]
["bitfinex","ETHUSD",1688427161443,0.00344289,1956.3,1956.0,15.33702]
["bitfinex","ETHUSD",1688427161945,0.00344289,1956.3,1956.0,15.35329466]
["bitfinex","ETHUSD",1688427162147,1.6451,1956.5,1956.0,17.05019466]
["bitfinex","ETHUSD",1688427162463,11.284377,1956.5,1956.0,17.05019466]
["bitfinex","ETHUSD",1688427162601,6.75627,1956.5,1956.0,17.05019466]
["bitfinex","ETHUSD",1688427163137,0.0031402,1956.4,1956.0,17.05019466]
["bitfinex","ETHUSD",1688427172446,0.0031402,1956.4,1956.0,15.35329466]
["bitfinex","ETHUSD",1688427172617,0.0031402,1956.4,1956.0,17.10479466]
["bitfinex","ETHUSD",1688427175681,0.0031402,1956.4,1956.0,17.51332074]
["bitfinex","ETHUSD",1688427176352,5.1145802,1956.4,1956.0,13.20565074]
["bitfinex","ETHUSD",1688427176553,1.81545802,1956.3,1956.0,13.20565074]
["bitfinex","ETHUSD",1688427177101,0.00311961,1956.2,1956.0,13.20565074]
["bitfinex","ETHUSD",1688427178082,6.40544,1956.4,1956.0,13.20565074]
["bitfinex","ETHUSD",1688427178890,7.94178816,1956.3,1956.0,0.40852608]
["bitfinex","ETHUSD",1688427179183,1.304,1956.1,1955.7,3.0]
["bitfinex","ETHUSD",1688427179389,17.34048816,1956.0,1955.5,3.41933263]
["bitfinex","ETHUSD",1688427179574,17.34048816,1956.0,1955.5,5.11372]
["bitfinex","ETHUSD",1688427179775,1.73404882,1955.9,1955.5,10.2275]
["bitfinex","ETHUSD",1688427179945,11.52808,1955.8,1955.5,10.2275]
["bitfinex","ETHUSD",1688427180679,1.302,1955.8,1955.5,12.78439]
["bitfinex","ETHUSD",1688427181042,0.00337493,1955.7,1955.5,12.78439]
["bitfinex","ETHUSD",1688427185042,12.22527,1956.0,1955.5,12.78439]
["bitfinex","ETHUSD",1688427186049,0.00339759,1955.9,1955.5,12.78439]
["bitfinex","ETHUSD",1688427186248,5.11619759,1955.9,1955.5,14.576077]
["bitfinex","ETHUSD",1688427188290,5.11619759,1955.9,1955.5,14.59235582]
["bitfinex","ETHUSD",1688427190100,5.11619759,1955.9,1955.5,14.99489637]
["bitfinex","ETHUSD",1688427191053,0.00339759,1955.9,1955.5,14.99489637]
["bitfinex","ETHUSD",1688427192197,5.11227,1956.1,1955.6,3.0]
["bitfinex","ETHUSD",1688427192511,5.11227,1956.1,1955.7,12.7828]
["bitfinex","ETHUSD",1688427192814,13.52611,1956.2,1955.8,2.5086]
["bitfinex","ETHUSD",1688427193093,0.00340892,1956.0,1955.9,10.22536]
["bitfinex","ETHUSD",1688427193797,0.00340892,1956.0,1955.9,12.78172]
["bitfinex","ETHUSD",1688427194295,2.0,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427195083,0.00342024,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427196197,12.22412,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427196897,7.11205,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427197101,0.00342024,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427198078,12.22415,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427199077,0.00380027,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427200097,12.22415,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427201103,0.00380027,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427202103,12.22415,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427203103,0.00380027,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427204080,12.22415,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427204898,7.11205,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427205106,0.00380027,1956.1,1955.9,12.78172]
["bitfinex","ETHUSD",1688427206180,7.11205,1956.2,1955.9,12.78172]
["bitfinex","ETHUSD",1688427206366,13.59734,1956.2,1955.9,10.22536]
["bitfinex","ETHUSD",1688427206801,13.59734,1956.2,1955.8,5.12925631]
["bitfinex","ETHUSD",1688427206802,16.15331,1956.2,1955.8,5.12925631]
["bitfinex","ETHUSD",1688427207309,10.22494,1956.0,1955.8,5.12925631]
["bitfinex","ETHUSD",1688427207897,10.22494,1956.0,1955.8,5.11298]
["bitfinex","ETHUSD",1688427208095,0.0037751,1955.9,1955.8,5.11298]
["bitfinex","ETHUSD",1688427210600,0.0037751,1955.9,1955.8,10.22597]
["bitfinex","ETHUSD",1688427216099,10.22477,1956.1,1955.8,10.22597]
["bitfinex","ETHUSD",1688427216406,11.832247,1956.1,1955.8,10.22597]
["bitfinex","ETHUSD",1688427217303,0.00378768,1956.0,1955.8,10.22597]
["bitfinex","ETHUSD",1688427223722,0.00378768,1956.0,1955.8,12.78246]
["bitfinex","ETHUSD",1688427225912,0.00378768,1956.0,1955.9,2.6026]
["bitfinex","ETHUSD",1688427226083,2.0,1956.2,1955.9,15.38442]
["bitfinex","ETHUSD",1688427227324,0.00342024,1956.1,1955.9,15.38442]
["bitfinex","ETHUSD",1688427228116,2.0,1956.2,1955.9,15.38442]
["bitfinex","ETHUSD",1688427229227,0.00380027,1956.1,1955.9,15.38442]
["bitfinex","ETHUSD",1688427230266,2.0,1956.2,1955.9,15.38442]
["bitfinex","ETHUSD",1688427231128,0.00342024,1956.1,1955.9,15.38442]
["bitfinex","ETHUSD",1688427232003,2.0,1956.2,1955.9,15.38442]
["bitfinex","ETHUSD",1688427233027,38.79606,1956.4,1955.9,15.38442]
["bitfinex","ETHUSD",1688427233209,15.6216224,1956.4,1955.9,17.15282]
["bitfinex","ETHUSD",1688427233391,11.1970384,1956.4,1955.9,17.15282]
["bitfinex","ETHUSD",1688427234136,6.13328816,1956.4,1955.9,17.15282]
["bitfinex","ETHUSD",1688427234435,11.24479816,1956.4,1955.9,17.15282]
["bitfinex","ETHUSD",1688427238105,12.22302,1956.4,1955.9,17.15282]
["bitfinex","ETHUSD",1688427244845,17.33751816,1956.4,1955.9,15.28442]
["bitfinex","ETHUSD",1688427245045,4.29253998,1956.3,1955.8,5.12916631]
["bitfinex","ETHUSD",1688427245344,10.22416,1956.2,1955.8,5.12916631]
["bitfinex","ETHUSD",1688427245647,10.22416,1956.2,1955.8,10.24215631]
["bitfinex","ETHUSD",1688427250743,10.22416,1956.2,1955.8,12.79864631]
["bitfinex","ETHUSD",1688427250944,6.134686,1956.1,1955.8,12.79864631]
["bitfinex","ETHUSD",1688427251559,8.734686,1956.1,1955.8,12.79864631]
["bitfinex","ETHUSD",1688427255663,8.734686,1956.1,1955.8,12.79631647]
["bitfinex","ETHUSD",1688427255987,3.622416,1956.1,1955.8,12.79631647]
["bitfinex","ETHUSD",1688427256445,2.6,1956.1,1955.8,12.79631647]
["bitfinex","ETHUSD",1688427287465,2.6,1956.1,1955.9,1.304]
["bitfinex","ETHUSD",1688427287632,2.6,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688427288045,2.6,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688427295980,2.6,1956.1,1956.0,5.11247]
["bitfinex","ETHUSD",1688427296568,2.6,1956.1,1956.0,10.22494]
["bitfinex","ETHUSD",1688427298869,2.6,1956.1,1956.0,12.78117]
["bitfinex","ETHUSD",1688427303960,16.94720816,1956.1,1955.5,2.55681]
["bitfinex","ETHUSD",1688427304270,19.50330816,1956.1,1955.7,10.22628]
["bitfinex","ETHUSD",1688427304466,21.09380816,1956.1,1955.7,5.11303]
["bitfinex","ETHUSD",1688427304641,2.10938082,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427304844,7.22189082,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427305078,2.10938082,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427305280,7.22186082,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427305846,12.33434082,1956.0,1955.7,10.22628]
["bitfinex","ETHUSD",1688427306149,6.34622408,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688427306352,1.23343408,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688427307480,6.34617408,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688427308888,1.23343408,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688427309179,10.22518,1956.0,1955.7,10.22628]
["bitfinex","ETHUSD",1688427309756,5.11247,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427318694,17.23405816,1956.1,1955.7,12.7829]
["bitfinex","ETHUSD",1688427333242,5.11865841,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427340377,0.00616841,1956.0,1955.7,12.7829]
["bitfinex","ETHUSD",1688427340587,0.00616841,1956.0,1955.7,14.48722]
["bitfinex","ETHUSD",1688427341154,0.00616841,1956.0,1955.8,2.4779]
["bitfinex","ETHUSD",1688427341354,0.00616841,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1688427352005,2.55616841,1956.1,1955.9,10.22546]
["bitfinex","ETHUSD",1688427352224,0.00592905,1956.0,1955.9,10.32546]
["bitfinex","ETHUSD",1688427357521,0.00592905,1956.0,1955.9,12.88182]
["bitfinex","ETHUSD",1688427357721,0.00592905,1956.0,1955.9,14.597472]
["bitfinex","ETHUSD",1688427358219,0.00592905,1956.0,1955.9,15.901472]
["bitfinex","ETHUSD",1688427358990,0.00592905,1956.0,1955.9,18.901472]
["bitfinex","ETHUSD",1688427360190,2.55616841,1956.1,1955.9,18.901472]
["bitfinex","ETHUSD",1688427360391,2.55616841,1956.1,1956.0,4.294]
["bitfinex","ETHUSD",1688427360596,2.55616841,1956.1,1956.0,19.2643172]
["bitfinex","ETHUSD",1688427361310,2.56185864,1956.1,1956.0,19.27837874]
["bitfinex","ETHUSD",1688427364742,0.00569023,1956.1,1956.0,19.27837874]
["bitfinex","ETHUSD",1688427364940,0.00569023,1956.1,1956.0,23.65477874]
["bitfinex","ETHUSD",1688427365142,13.87758,1956.6,1956.0,23.65477874]
["bitfinex","ETHUSD",1688427365299,13.87758,1956.6,1956.1,3.66947787]
["bitfinex","ETHUSD",1688427365665,13.87758,1956.6,1956.2,12.77955]
["bitfinex","ETHUSD",1688427365807,13.87758,1956.6,1956.3,2.6308]
["bitfinex","ETHUSD",1688427366008,13.87758,1956.6,1956.4,5.11142]
["bitfinex","ETHUSD",1688427366207,0.00572432,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688427367232,5.11688432,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688427367915,0.00572432,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688427371773,0.00572432,1956.5,1956.4,12.77855]
["bitfinex","ETHUSD",1688427371920,0.00572432,1956.5,1956.4,14.71902766]
["bitfinex","ETHUSD",1688427372122,8.66859,1956.8,1956.4,14.71902766]
["bitfinex","ETHUSD",1688427372320,7.11039,1956.8,1956.5,2.5976]
["bitfinex","ETHUSD",1688427372629,7.11039,1956.8,1956.6,5.1109]
["bitfinex","ETHUSD",1688427373265,0.00574136,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688427378442,0.00574136,1956.7,1956.6,12.77725]
["bitfinex","ETHUSD",1688427381254,0.00574136,1956.7,1956.6,12.79130722]
["bitfinex","ETHUSD",1688427381465,0.00574136,1956.7,1956.6,14.77189494]
["bitfinex","ETHUSD",1688427388671,0.00574136,1956.7,1956.6,33.9175831]
["bitfinex","ETHUSD",1688427388833,0.00574136,1956.7,1956.6,26.45579494]
["bitfinex","ETHUSD",1688427389037,0.00574136,1956.7,1956.6,25.16479494]
["bitfinex","ETHUSD",1688427389233,2.5,1956.8,1956.6,25.16479494]
["bitfinex","ETHUSD",1688427389438,2.5,1956.8,1956.7,5.51647949]
["bitfinex","ETHUSD",1688427389652,2.5,1956.8,1956.7,19.59707949]
["bitfinex","ETHUSD",1688427392177,2.5,1956.8,1956.7,18.29307949]
["bitfinex","ETHUSD",1688427396179,2.50510134,1956.8,1956.7,18.29307949]
["bitfinex","ETHUSD",1688427397871,2.50510134,1956.8,1956.7,13.22128]
["bitfinex","ETHUSD",1688427398269,2.50510134,1956.8,1956.7,15.7766]
["bitfinex","ETHUSD",1688427401105,2.50510134,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427406115,2.25510134,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427407986,2.25510134,1956.8,1956.7,10.12128]
["bitfinex","ETHUSD",1688427408925,0.00510134,1956.8,1956.7,10.12128]
["bitfinex","ETHUSD",1688427409119,10.22006,1957.0,1956.7,10.12128]
["bitfinex","ETHUSD",1688427409284,0.972006,1956.9,1956.7,10.12128]
["bitfinex","ETHUSD",1688427409487,10.22006,1957.0,1956.7,10.07128]
["bitfinex","ETHUSD",1688427410219,0.00510986,1956.9,1956.7,10.07128]
["bitfinex","ETHUSD",1688427411525,0.00510986,1956.9,1956.7,12.6266]
["bitfinex","ETHUSD",1688427412105,10.21946,1957.1,1956.7,12.6266]
["bitfinex","ETHUSD",1688427412503,5.10967,1957.1,1956.7,12.6266]
["bitfinex","ETHUSD",1688427412709,6.227737,1957.1,1956.7,12.6266]
["bitfinex","ETHUSD",1688427413134,0.00511838,1957.0,1956.7,12.6266]
["bitfinex","ETHUSD",1688427413937,0.00511838,1957.0,1956.7,15.1108]
["bitfinex","ETHUSD",1688427417804,2.30511838,1957.0,1956.7,15.1108]
["bitfinex","ETHUSD",1688427426435,7.41499838,1957.0,1956.7,7.44484]
["bitfinex","ETHUSD",1688427426637,0.74149984,1956.9,1956.7,10.07128]
["bitfinex","ETHUSD",1688427426876,5.11024,1956.9,1956.7,10.07128]
["bitfinex","ETHUSD",1688427427176,0.00510134,1956.8,1956.7,10.07128]
["bitfinex","ETHUSD",1688427430788,0.00510134,1956.8,1956.7,4.96064]
["bitfinex","ETHUSD",1688427431278,0.00510134,1956.8,1956.7,10.07128]
["bitfinex","ETHUSD",1688427437165,12.52005,1957.0,1956.7,10.07128]
["bitfinex","ETHUSD",1688427438221,0.00510986,1956.9,1956.7,10.07128]
["bitfinex","ETHUSD",1688427439567,0.00510986,1956.9,1956.7,12.6266]
["bitfinex","ETHUSD",1688427442182,0.00510986,1956.9,1956.7,12.5362]
["bitfinex","ETHUSD",1688427446204,0.00510986,1956.9,1956.7,14.24421572]
["bitfinex","ETHUSD",1688427449282,0.00510986,1956.9,1956.7,12.5362]
["bitfinex","ETHUSD",1688427450319,0.00510986,1956.9,1956.7,12.55025651]
["bitfinex","ETHUSD",1688427454395,0.00510986,1956.9,1956.7,4.88429651]
["bitfinex","ETHUSD",1688427454600,5.11523986,1956.9,1956.7,4.88429651]
["bitfinex","ETHUSD",1688427454809,0.00510986,1956.9,1956.7,9.99493651]
["bitfinex","ETHUSD",1688427457021,0.00510986,1956.9,1956.7,12.55025651]
["bitfinex","ETHUSD",1688427464512,1.25760785,1956.9,1956.7,12.55025651]
["bitfinex","ETHUSD",1688427467060,0.00510986,1956.9,1956.7,12.55025651]
["bitfinex","ETHUSD",1688427467208,2.0,1956.8,1956.5,5.51241693]
["bitfinex","ETHUSD",1688427467411,12.7767,1956.7,1956.4,5.11132]
["bitfinex","ETHUSD",1688427468456,10.22712431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427468956,5.11610431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427469121,5.11610431,1956.6,1956.4,10.22274]
["bitfinex","ETHUSD",1688427471661,5.11598431,1956.6,1956.4,10.22274]
["bitfinex","ETHUSD",1688427473571,10.22688431,1956.6,1956.4,10.22274]
["bitfinex","ETHUSD",1688427473770,5.11598431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427473965,10.22688431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427477177,12.52688431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427478072,7.41598431,1956.6,1956.4,5.11132]
["bitfinex","ETHUSD",1688427482085,2.30508431,1956.6,1956.4,14.07245]
["bitfinex","ETHUSD",1688427482285,2.30508431,1956.6,1956.5,1.407245]
["bitfinex","ETHUSD",1688427482469,2.30508431,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688427482913,2.30508431,1956.6,1956.5,12.7779]
["bitfinex","ETHUSD",1688427485705,2.30508431,1956.6,1956.5,12.79195794]
["bitfinex","ETHUSD",1688427495875,2.30508431,1956.6,1956.5,5.11116]
["bitfinex","ETHUSD",1688427496180,2.30508431,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688427497594,2.30508431,1956.6,1956.5,10.63486818]
["bitfinex","ETHUSD",1688427498200,2.30508431,1956.6,1956.5,10.22232]
["bitfinex","ETHUSD",1688427507559,2.30508431,1956.6,1956.5,12.7779]
["bitfinex","ETHUSD",1688427510173,2.30508431,1956.6,1956.5,14.35293232]
["bitfinex","ETHUSD",1688427510508,2.30508431,1956.6,1956.5,17.35293232]
["bitfinex","ETHUSD",1688427513874,2.30508431,1956.6,1956.5,17.36699026]
["bitfinex","ETHUSD",1688427515776,1.294,1957.2,1956.5,17.36699026]
["bitfinex","ETHUSD",1688427515777,1.5867,1957.2,1956.5,33.50490861]
["bitfinex","ETHUSD",1688427515980,37.2751298,1957.4,1956.6,9.48044443]
["bitfinex","ETHUSD",1688427516216,2.0,1957.2,1956.8,10.22054]
["bitfinex","ETHUSD",1688427516509,4.55878816,1957.0,1956.4,0.95326789]
["bitfinex","ETHUSD",1688427516752,12.77672,1956.7,1956.4,0.41672319]
["bitfinex","ETHUSD",1688427516906,7.66975816,1956.6,1956.4,10.63955319]
["bitfinex","ETHUSD",1688427517109,2.55878816,1956.6,1956.4,10.22283]
["bitfinex","ETHUSD",1688427517355,6.41269,1956.7,1956.4,12.77854]
["bitfinex","ETHUSD",1688427517356,0.00469325,1956.5,1956.4,12.77854]
["bitfinex","ETHUSD",1688427517507,0.00469325,1956.5,1956.4,15.40764]
["bitfinex","ETHUSD",1688427517872,0.00469325,1956.5,1956.4,10.22283]
["bitfinex","ETHUSD",1688427518412,5.1108,1956.7,1956.4,12.77854]
["bitfinex","ETHUSD",1688427519444,0.00470177,1956.6,1956.4,12.77854]
["bitfinex","ETHUSD",1688427521220,12.22330986,1956.8,1956.4,12.77854]
["bitfinex","ETHUSD",1688427521435,13.60431085,1956.8,1956.4,12.77854]
["bitfinex","ETHUSD",1688427522250,0.00471029,1956.7,1956.4,12.77854]
["bitfinex","ETHUSD",1688427522945,1.294,1956.6,1956.2,11.2773647]
["bitfinex","ETHUSD",1688427523164,5.11119,1956.5,1956.3,5.11158]
["bitfinex","ETHUSD",1688427523365,5.1157048,1956.5,1956.4,5.1114]
["bitfinex","ETHUSD",1688427523519,1.15658428,1956.5,1956.4,5.1114]
["bitfinex","ETHUSD",1688427524417,0.0045148,1956.5,1956.4,10.22282]
["bitfinex","ETHUSD",1688427524748,0.0045148,1956.5,1956.4,12.77853]
["bitfinex","ETHUSD",1688427525454,13.60208099,1956.8,1956.4,12.77853]
["bitfinex","ETHUSD",1688427525662,16.16086915,1956.8,1956.4,12.77853]
["bitfinex","ETHUSD",1688427527356,0.00453184,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427528341,5.11520184,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427530291,5.01520184,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427531292,0.00434902,1956.6,1956.4,12.77853]
["bitfinex","ETHUSD",1688427532796,10.08032086,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427533293,0.00418175,1956.6,1956.4,12.77853]
["bitfinex","ETHUSD",1688427536148,10.03450261,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427536446,0.00401239,1956.5,1956.4,12.77853]
["bitfinex","ETHUSD",1688427537293,10.03450261,1956.7,1956.4,12.77853]
["bitfinex","ETHUSD",1688427538301,0.00402091,1956.6,1956.4,12.77853]
["bitfinex","ETHUSD",1688427540483,0.00402091,1956.6,1956.4,15.48063]
["bitfinex","ETHUSD",1688427540872,0.00402091,1956.6,1956.4,17.19453]
["bitfinex","ETHUSD",1688427546078,5.11493091,1956.6,1956.4,17.19453]
["bitfinex","ETHUSD",1688427548155,5.11493091,1956.6,1956.4,14.63882]
["bitfinex","ETHUSD",1688427548351,6.137489,1956.6,1956.4,14.63882]
["bitfinex","ETHUSD",1688427548698,6.137489,1956.6,1956.4,10.22282]
["bitfinex","ETHUSD",1688427552809,6.137489,1956.6,1956.4,5.1114]
["bitfinex","ETHUSD",1688427553123,11.248399,1956.6,1956.3,5.11152]
["bitfinex","ETHUSD",1688427553295,11.248399,1956.6,1956.4,5.11137]
["bitfinex","ETHUSD",1688427555518,11.24619251,1956.6,1956.4,5.11137]
["bitfinex","ETHUSD",1688427555684,11.24619251,1956.6,1956.4,7.63457]
["bitfinex","ETHUSD",1688427556324,11.24831414,1956.6,1956.4,7.63457]
["bitfinex","ETHUSD",1688427556889,6.13740414,1956.6,1956.4,12.74599]
["bitfinex","ETHUSD",1688427557194,5.11484605,1956.6,1956.4,12.74599]
["bitfinex","ETHUSD",1688427563536,10.22574605,1956.6,1956.4,7.63457]
["bitfinex","ETHUSD",1688427566998,10.22574605,1956.6,1956.4,2.5232]
["bitfinex","ETHUSD",1688427567313,12.78453421,1956.6,1956.3,5.11158]
["bitfinex","ETHUSD",1688427567514,3.83724158,1956.5,1956.3,5.11166]
["bitfinex","ETHUSD",1688427567827,5.11142,1956.4,1956.3,5.11166]
["bitfinex","ETHUSD",1688427568398,5.11533901,1956.4,1956.3,5.11166]
["bitfinex","ETHUSD",1688427568777,0.00391901,1956.4,1956.3,5.11166]
["bitfinex","ETHUSD",1688427569928,0.00391901,1956.4,1956.3,10.22335]
["bitfinex","ETHUSD",1688427576011,0.00391901,1956.4,1956.3,12.77919]
["bitfinex","ETHUSD",1688427587234,7.11283986,1956.8,1956.3,14.64109]
["bitfinex","ETHUSD",1688427587552,10.22144,1956.7,1956.3,14.64109]
["bitfinex","ETHUSD",1688427587756,10.22144,1956.7,1956.5,5.11111]
["bitfinex","ETHUSD",1688427588265,0.00393605,1956.6,1956.5,5.11111]
["bitfinex","ETHUSD",1688427588448,5.11483605,1956.6,1956.5,5.11111]
["bitfinex","ETHUSD",1688427590572,0.00393605,1956.6,1956.5,5.11111]
["bitfinex","ETHUSD",1688427593882,0.00393605,1956.6,1956.5,10.22227]
["bitfinex","ETHUSD",1688427598276,12.22343986,1956.8,1956.5,10.22227]
["bitfinex","ETHUSD",1688427599512,0.00394457,1956.7,1956.5,10.22227]
["bitfinex","ETHUSD",1688427600606,0.00394457,1956.7,1956.5,14.308167]
["bitfinex","ETHUSD",1688427600750,0.00394457,1956.7,1956.6,0.01405722]
["bitfinex","ETHUSD",1688427601098,0.00394457,1956.7,1956.6,17.14740722]
["bitfinex","ETHUSD",1688427601391,7.10996,1957.0,1956.6,15.40740722]
["bitfinex","ETHUSD",1688427602296,0.0038158,1956.9,1956.6,15.40740722]
["bitfinex","ETHUSD",1688427602449,0.0038158,1956.9,1956.6,17.66113764]
["bitfinex","ETHUSD",1688427607354,5.1139458,1956.9,1956.6,17.66113764]
["bitfinex","ETHUSD",1688427610999,5.1139458,1956.9,1956.6,17.64708042]
["bitfinex","ETHUSD",1688427614705,5.1139458,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688427614706,12.78286396,1956.9,1956.6,5.1109]
["bitfinex","ETHUSD",1688427615405,12.78286396,1956.9,1956.6,10.2218]
["bitfinex","ETHUSD",1688427615901,7.67273396,1956.9,1956.6,12.77725]
["bitfinex","ETHUSD",1688427616068,7.67273396,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427620403,2.56260396,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427620783,7.67275396,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427621002,2.56260396,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427624914,7.67273396,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427625146,9.15124034,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427632546,9.1537144,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427633103,4.0435844,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427633297,2.56507802,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427636906,0.00628986,1956.9,1956.6,15.47655]
["bitfinex","ETHUSD",1688427637635,0.00628986,1956.9,1956.6,17.16135]
["bitfinex","ETHUSD",1688427638418,0.00628986,1956.9,1956.6,18.46535]
["bitfinex","ETHUSD",1688427639354,5.10962,1957.1,1956.6,18.46535]
["bitfinex","ETHUSD",1688427639569,5.10962,1957.1,1956.7,1.846535]
["bitfinex","ETHUSD",1688427639817,5.10962,1957.1,1956.8,12.77583]
["bitfinex","ETHUSD",1688427640021,5.10962,1957.1,1956.8,15.37553]
["bitfinex","ETHUSD",1688427640463,0.00605914,1957.0,1956.8,15.37553]
["bitfinex","ETHUSD",1688427642567,5.11591914,1957.0,1956.8,12.82036]
["bitfinex","ETHUSD",1688427645180,1.0,1956.9,1956.8,12.82036]
["bitfinex","ETHUSD",1688427645349,1.00605075,1956.9,1956.8,12.82036]
["bitfinex","ETHUSD",1688427646362,1.00605075,1956.9,1956.8,7.71003]
["bitfinex","ETHUSD",1688427646572,1.00605075,1956.9,1956.6,6.79552]
["bitfinex","ETHUSD",1688427646737,1.00605075,1956.9,1956.6,15.25932266]
["bitfinex","ETHUSD",1688427647084,1.00605075,1956.9,1956.6,10.14851266]
["bitfinex","ETHUSD",1688427647280,1.00605075,1956.9,1956.6,15.25941266]
["bitfinex","ETHUSD",1688427648187,8.67502891,1956.9,1956.6,17.04017]
["bitfinex","ETHUSD",1688427648340,3.56483891,1956.9,1956.6,17.04017]
["bitfinex","ETHUSD",1688427658947,1.00605075,1956.9,1956.6,15.35537]
["bitfinex","ETHUSD",1688427659109,1.00605075,1956.9,1956.6,16.65437]
["bitfinex","ETHUSD",1688427665231,1.00605075,1956.9,1956.6,15.35537]
["bitfinex","ETHUSD",1688427667201,1.00605075,1956.9,1956.6,17.54627166]
["bitfinex","ETHUSD",1688427670309,1.00605075,1956.9,1956.6,23.94817166]
["bitfinex","ETHUSD",1688427670545,1.00605075,1956.9,1956.8,1.304]
["bitfinex","ETHUSD",1688427670835,1.00605075,1956.9,1956.8,16.63514]
["bitfinex","ETHUSD",1688427674148,1.00605075,1956.9,1956.8,22.03219579]
["bitfinex","ETHUSD",1688427674314,1.00605075,1956.9,1956.8,33.36234007]
["bitfinex","ETHUSD",1688427674645,1.00605075,1956.9,1956.8,27.97934007]
["bitfinex","ETHUSD",1688427676214,1.00605075,1956.9,1956.8,27.49934007]
["bitfinex","ETHUSD",1688427677232,1.00605075,1956.9,1956.8,26.96279537]
["bitfinex","ETHUSD",1688427680514,1.00605075,1956.9,1956.8,27.36962771]
["bitfinex","ETHUSD",1688427681219,1.00605075,1956.9,1956.8,27.49710808]
["bitfinex","ETHUSD",1688427693875,1.00605075,1956.9,1956.8,26.19310808]
["bitfinex","ETHUSD",1688427714310,1.00605075,1956.9,1956.8,26.72965278]
["bitfinex","ETHUSD",1688427718223,1.00605075,1956.9,1956.8,26.99907827]
["bitfinex","ETHUSD",1688427718521,1.00605075,1956.9,1956.8,27.53577502]
["bitfinex","ETHUSD",1688427720126,1.00605075,1956.9,1956.8,26.99907827]
["bitfinex","ETHUSD",1688427725203,1.00605075,1956.9,1956.8,32.38207827]
["bitfinex","ETHUSD",1688427725402,1.00605075,1956.9,1956.8,32.86207827]
["bitfinex","ETHUSD",1688427725816,1.00605075,1956.9,1956.8,26.99907827]
["bitfinex","ETHUSD",1688427726802,1.00605075,1956.9,1956.8,34.94086643]
["bitfinex","ETHUSD",1688427727002,1.00605075,1956.9,1956.8,34.43473501]
["bitfinex","ETHUSD",1688427727318,1.00605075,1956.9,1956.8,35.2400858]
["bitfinex","ETHUSD",1688427727732,1.00605075,1956.9,1956.8,34.16545887]
["bitfinex","ETHUSD",1688427730300,1.00605075,1956.9,1956.8,32.86145887]
["bitfinex","ETHUSD",1688427732950,1.00605075,1956.9,1956.8,37.49352317]
["bitfinex","ETHUSD",1688427733149,1.00605075,1956.9,1956.8,32.3791799]
["bitfinex","ETHUSD",1688427733318,1.00605075,1956.9,1956.8,15.63381934]
["bitfinex","ETHUSD",1688427733640,1.00605075,1956.9,1956.8,16.84706255]
["bitfinex","ETHUSD",1688427735531,1.00605075,1956.9,1956.8,0.40683234]
["bitfinex","ETHUSD",1688427735532,6.11617075,1956.9,1956.8,0.40683234]
["bitfinex","ETHUSD",1688427735732,12.52029075,1956.9,1956.7,5.11042]
["bitfinex","ETHUSD",1688427735912,1.25202907,1956.8,1956.7,5.52693152]
["bitfinex","ETHUSD",1688427736242,6.36240907,1956.8,1956.7,5.52693152]
["bitfinex","ETHUSD",1688427736444,1.25696886,1956.8,1956.7,5.52693152]
["bitfinex","ETHUSD",1688427737134,1.25696886,1956.8,1956.7,5.11042]
["bitfinex","ETHUSD",1688427737324,6.36734886,1956.8,1956.7,5.11042]
["bitfinex","ETHUSD",1688427737704,1.25696886,1956.8,1956.7,5.11042]
["bitfinex","ETHUSD",1688427737918,1.25696886,1956.8,1956.7,10.22106]
["bitfinex","ETHUSD",1688427738137,0.00493979,1956.8,1956.7,10.22106]
["bitfinex","ETHUSD",1688427738340,0.00493979,1956.8,1956.7,12.77638]
["bitfinex","ETHUSD",1688427756869,0.00493979,1956.8,1956.6,0.40128164]
["bitfinex","ETHUSD",1688427757072,0.00493979,1956.8,1956.7,12.7765]
["bitfinex","ETHUSD",1688427769997,0.00493979,1956.8,1956.7,13.17867585]
["bitfinex","ETHUSD",1688427770195,0.00493979,1956.8,1956.7,13.19273236]
["bitfinex","ETHUSD",1688427777515,0.00493979,1956.8,1956.7,15.72153236]
["bitfinex","ETHUSD",1688427781475,0.00493979,1956.8,1956.7,17.60289758]
["bitfinex","ETHUSD",1688427783386,0.00493979,1956.8,1956.7,15.72153236]
["bitfinex","ETHUSD",1688427784643,0.00493979,1956.8,1956.7,5.51281585]
["bitfinex","ETHUSD",1688427784846,5.11531979,1956.8,1956.7,0.40217585]
["bitfinex","ETHUSD",1688427785070,5.11531979,1956.8,1956.7,5.51281585]
["bitfinex","ETHUSD",1688427785238,5.11531979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427785628,0.00493979,1956.8,1956.6,5.11077]
["bitfinex","ETHUSD",1688427785835,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427786045,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427787369,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427788375,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427793075,5.11531979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427799772,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427805663,5.11531979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427806100,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427813640,0.00493979,1956.8,1956.7,12.7766]
["bitfinex","ETHUSD",1688427813801,0.00493979,1956.8,1956.7,14.52950742]
["bitfinex","ETHUSD",1688427817440,0.00493979,1956.8,1956.7,12.7766]
["bitfinex","ETHUSD",1688427855014,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427857711,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427858816,5.11531979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427860421,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427861423,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427865133,0.00493979,1956.8,1956.7,5.11064]
["bitfinex","ETHUSD",1688427867233,0.00493979,1956.8,1956.7,10.22128]
["bitfinex","ETHUSD",1688427867735,0.00493979,1956.8,1956.7,10.32128]
["bitfinex","ETHUSD",1688427869641,0.00493979,1956.8,1956.7,5.21064]
["bitfinex","ETHUSD",1688427874004,0.00493979,1956.8,1956.7,10.32128]
["bitfinex","ETHUSD",1688427874201,0.00493979,1956.8,1956.7,12.8766]
["bitfinex","ETHUSD",1688427874544,0.00493979,1956.8,1956.7,14.45938515]
["bitfinex","ETHUSD",1688427901260,0.00493979,1956.8,1956.7,12.8766]
["bitfinex","ETHUSD",1688427903107,0.00493979,1956.8,1956.7,18.2596]
["bitfinex","ETHUSD",1688427903412,1.0,1956.9,1956.7,22.64038639]
["bitfinex","ETHUSD",1688427903600,1.0,1956.9,1956.8,0.48]
["bitfinex","ETHUSD",1688427903782,1.0,1956.9,1956.8,18.63895]
["bitfinex","ETHUSD",1688427903963,1.0,1956.9,1956.8,21.63895]
["bitfinex","ETHUSD",1688427904365,1.00439137,1956.9,1956.8,24.50835326]
["bitfinex","ETHUSD",1688427906767,1.00439137,1956.9,1956.8,10.97978326]
["bitfinex","ETHUSD",1688427907020,1.00439137,1956.9,1956.8,5.11038]
["bitfinex","ETHUSD",1688427907554,1.00439137,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688427907756,1.00439137,1956.9,1956.8,12.77595]
["bitfinex","ETHUSD",1688427910122,1.00439137,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688427911169,1.00439137,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688427911355,2.30739137,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688427911523,8.15925851,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688427911723,13.26957851,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688427912068,11.96657851,1956.9,1956.7,0.1]
["bitfinex","ETHUSD",1688427912226,14.07995,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427912821,11.52476,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427913021,13.30735485,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427913426,13.31173783,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427913631,15.86692783,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427913984,23.53609599,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427914640,32.10709599,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427914791,32.10942585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427915846,29.60942585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427916488,32.10942585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427917286,32.11498116,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427917495,37.49242585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427917783,37.00130003,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427918486,37.50130003,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427918886,37.00130003,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427919911,37.50130003,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427922579,38.80530003,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427922774,37.49242585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427923008,37.50004963,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427923370,37.49242585,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427923596,37.49992793,1956.8,1956.7,0.1]
["bitfinex","ETHUSD",1688427923797,2.0,1956.5,1955.9,0.41826384]
["bitfinex","ETHUSD",1688427923986,5.11247,1956.0,1955.9,5.53095384]
["bitfinex","ETHUSD",1688427924180,6.41628,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427924181,5.11228,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427924672,0.00431582,1956.0,1955.9,10.22542]
["bitfinex","ETHUSD",1688427929539,10.22424,1956.2,1955.9,10.22542]
["bitfinex","ETHUSD",1688427930542,0.00432422,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427931438,10.22424,1956.2,1955.9,10.22542]
["bitfinex","ETHUSD",1688427932446,0.00608639,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427933437,10.22424,1956.2,1955.9,10.22542]
["bitfinex","ETHUSD",1688427934507,0.00609845,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427935552,10.22424,1956.2,1955.9,10.22542]
["bitfinex","ETHUSD",1688427936431,0.00609845,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427936738,5.11830845,1956.1,1955.9,10.22542]
["bitfinex","ETHUSD",1688427941072,10.23051845,1956.1,1955.8,2.1915206]
["bitfinex","ETHUSD",1688427941254,1.02305184,1956.0,1955.8,2.1915206]
["bitfinex","ETHUSD",1688427941419,6.13559184,1956.0,1955.8,7.3044406]
["bitfinex","ETHUSD",1688427942459,0.00591685,1955.9,1955.8,7.3044406]
["bitfinex","ETHUSD",1688427945029,5.11864685,1955.9,1955.8,2.1915206]
["bitfinex","ETHUSD",1688427945357,0.00591685,1955.9,1955.8,7.3045106]
["bitfinex","ETHUSD",1688427945569,0.00591685,1955.9,1955.8,12.4175006]
["bitfinex","ETHUSD",1688427947463,10.22468,1956.1,1955.8,12.4175006]
["bitfinex","ETHUSD",1688427947665,1.022468,1956.0,1955.8,12.4175006]
["bitfinex","ETHUSD",1688427948321,6.134978,1956.0,1955.8,12.4175006]
["bitfinex","ETHUSD",1688427948533,0.00591685,1955.9,1955.8,12.4175006]
["bitfinex","ETHUSD",1688427949969,0.00591685,1955.9,1955.8,14.9739906]
["bitfinex","ETHUSD",1688427950353,5.11232,1956.1,1955.8,14.9739906]
["bitfinex","ETHUSD",1688427950543,6.13499599,1956.1,1955.8,14.9739906]
["bitfinex","ETHUSD",1688427951368,0.00592516,1956.0,1955.8,14.9739906]
["bitfinex","ETHUSD",1688427951565,5.11273,1955.9,1955.7,2.572]
["bitfinex","ETHUSD",1688427951763,10.23129516,1956.0,1955.7,7.68522]
["bitfinex","ETHUSD",1688427951969,0.00592516,1956.0,1955.7,15.35509]
["bitfinex","ETHUSD",1688427952142,6.11839516,1956.0,1955.7,15.35509]
["bitfinex","ETHUSD",1688427954089,6.11839516,1956.0,1955.7,15.75601297]
["bitfinex","ETHUSD",1688427955043,11.23086516,1956.0,1955.7,15.75601297]
["bitfinex","ETHUSD",1688427956623,1.00592516,1956.0,1955.7,18.94025427]
["bitfinex","ETHUSD",1688427956904,1.00592516,1956.0,1955.9,1.304]
["bitfinex","ETHUSD",1688427957215,1.00592516,1956.0,1955.9,11.52946]
["bitfinex","ETHUSD",1688427960703,1.00592516,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1688427961013,11.23086516,1956.0,1955.7,4.8279611]
["bitfinex","ETHUSD",1688427961306,11.23086516,1956.0,1955.8,10.22565]
["bitfinex","ETHUSD",1688427961466,15.16579368,1956.0,1955.7,2.97292297]
["bitfinex","ETHUSD",1688427962482,15.16579368,1956.0,1955.7,8.08613297]
["bitfinex","ETHUSD",1688427962887,15.16579368,1956.0,1955.7,7.68521]
["bitfinex","ETHUSD",1688427964204,15.16579368,1956.0,1955.7,12.79846]
["bitfinex","ETHUSD",1688427965435,12.60956368,1956.0,1955.7,12.79846]
["bitfinex","ETHUSD",1688427966219,6.37377637,1955.9,1955.7,12.79846]
["bitfinex","ETHUSD",1688427966431,0.00546831,1955.9,1955.7,12.79846]
["bitfinex","ETHUSD",1688427966811,5.11823831,1955.9,1955.7,12.79846]
["bitfinex","ETHUSD",1688427979725,10.23100831,1955.9,1955.7,12.79846]
["bitfinex","ETHUSD",1688427980469,10.23100831,1955.9,1955.7,7.68521]
["bitfinex","ETHUSD",1688427983629,10.23100831,1955.9,1955.7,2.572]
["bitfinex","ETHUSD",1688427983830,11.60973414,1955.9,1955.7,2.572]
["bitfinex","ETHUSD",1688427984259,11.60973414,1955.9,1955.7,7.68525]
["bitfinex","ETHUSD",1688427985871,11.60973414,1955.9,1955.7,5.11325]
["bitfinex","ETHUSD",1688427995386,11.60973414,1955.9,1955.7,7.80875]
["bitfinex","ETHUSD",1688427998883,11.60973414,1955.9,1955.7,15.47862]
["bitfinex","ETHUSD",1688427998884,0.00546831,1955.9,1955.7,15.47862]
["bitfinex","ETHUSD",1688428001803,5.11821831,1955.9,1955.7,12.922]
["bitfinex","ETHUSD",1688428004879,0.00546831,1955.9,1955.7,15.47862]
["bitfinex","ETHUSD",1688428018760,0.00546831,1955.9,1955.7,20.86162]
["bitfinex","ETHUSD",1688428018920,0.00546831,1955.9,1955.8,1.304]
["bitfinex","ETHUSD",1688428019261,0.00546831,1955.9,1955.8,16.303032]
["bitfinex","ETHUSD",1688428028069,0.00546831,1955.9,1955.8,14.999032]
["bitfinex","ETHUSD",1688428032099,0.00546831,1955.9,1955.8,15.40765861]
["bitfinex","ETHUSD",1688428049329,0.00546831,1955.9,1955.8,13.19109661]
["bitfinex","ETHUSD",1688428049530,0.00546831,1955.9,1955.8,10.63460661]
["bitfinex","ETHUSD",1688428054699,0.00546831,1955.9,1955.8,13.19109661]
["bitfinex","ETHUSD",1688428071550,0.00546831,1955.9,1955.8,18.57409661]
["bitfinex","ETHUSD",1688428071752,0.00546831,1955.9,1955.8,19.05409661]
["bitfinex","ETHUSD",1688428071921,0.00546831,1955.9,1955.8,22.34054699]
["bitfinex","ETHUSD",1688428074927,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428076136,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428080075,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428080236,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428081658,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428081848,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428086377,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428088404,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428088983,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428089304,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428090120,0.00546831,1955.9,1955.8,22.35460996]
["bitfinex","ETHUSD",1688428090675,0.00546831,1955.9,1955.8,21.81763552]
["bitfinex","ETHUSD",1688428104502,0.00546831,1955.9,1955.8,19.06815958]
["bitfinex","ETHUSD",1688428134812,0.00546831,1955.9,1955.8,13.20515958]
["bitfinex","ETHUSD",1688428134971,0.00546831,1955.9,1955.8,5.52161661]
["bitfinex","ETHUSD",1688428136114,0.00546831,1955.9,1955.8,10.63460661]
["bitfinex","ETHUSD",1688428136408,0.00546831,1955.9,1955.8,5.52161661]
["bitfinex","ETHUSD",1688428136611,0.00546831,1955.9,1955.8,10.63460661]
["bitfinex","ETHUSD",1688428138298,0.00546831,1955.9,1955.8,5.52161661]
["bitfinex","ETHUSD",1688428138700,0.00546831,1955.9,1955.8,10.63460661]
["bitfinex","ETHUSD",1688428139496,0.61727314,1955.9,1955.8,5.52161661]
["bitfinex","ETHUSD",1688428140092,0.61727314,1955.9,1955.8,10.63460661]
["bitfinex","ETHUSD",1688428144300,5.73000314,1955.9,1955.8,5.52161661]
["bitfinex","ETHUSD",1688428144472,5.73000314,1955.9,1955.8,0.40862661]
["bitfinex","ETHUSD",1688428144875,5.73000314,1955.9,1955.7,10.22628]
["bitfinex","ETHUSD",1688428146466,0.00466043,1955.8,1955.7,10.22628]
["bitfinex","ETHUSD",1688428147867,0.00466043,1955.8,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428150710,11.22522,1956.0,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428151006,1.122522,1955.9,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428151211,11.22522,1956.0,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428151539,0.00466043,1955.8,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428152518,11.22522,1956.0,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428153512,0.00466874,1955.9,1955.7,10.63953335]
["bitfinex","ETHUSD",1688428158609,0.00466874,1955.9,1955.7,13.19615335]
["bitfinex","ETHUSD",1688428173356,6.24038461,1955.9,1955.7,0.41325335]
["bitfinex","ETHUSD",1688428173513,13.90948461,1955.9,1955.7,0.41325335]
["bitfinex","ETHUSD",1688428173711,11.35312461,1955.9,1955.5,2.27757444]
["bitfinex","ETHUSD",1688428173945,13.90948461,1955.9,1955.6,10.22696]
["bitfinex","ETHUSD",1688428174152,13.90948461,1955.9,1955.6,5.11344]
["bitfinex","ETHUSD",1688428174445,6.50411846,1955.8,1955.6,5.11344]
["bitfinex","ETHUSD",1688428174652,11.61728846,1955.8,1955.5,11.96791]
["bitfinex","ETHUSD",1688428175565,0.00465212,1955.7,1955.5,11.96791]
["bitfinex","ETHUSD",1688428175925,0.00465212,1955.7,1955.5,14.5248]
["bitfinex","ETHUSD",1688428176525,0.00465212,1955.7,1955.5,14.93400077]
["bitfinex","ETHUSD",1688428176910,0.00465212,1955.7,1955.5,12.37711077]
["bitfinex","ETHUSD",1688428177650,0.00465212,1955.7,1955.5,14.93400077]
["bitfinex","ETHUSD",1688428197171,0.00465212,1955.7,1955.5,15.51000816]
["bitfinex","ETHUSD",1688428197441,0.00465212,1955.7,1955.6,16.5434]
["bitfinex","ETHUSD",1688428197646,1.0,1956.0,1955.6,16.5434]
["bitfinex","ETHUSD",1688428197845,1.0,1956.0,1955.6,18.355]
["bitfinex","ETHUSD",1688428198618,0.0044833,1955.9,1955.6,23.738]
["bitfinex","ETHUSD",1688428198832,0.0044833,1955.9,1955.8,12.78247]
["bitfinex","ETHUSD",1688428199605,0.0044833,1955.9,1955.8,15.28477]
["bitfinex","ETHUSD",1688428205266,0.0044833,1955.9,1955.8,12.72828]
["bitfinex","ETHUSD",1688428205470,5.1172133,1955.9,1955.8,2.5023]
["bitfinex","ETHUSD",1688428206779,10.2299433,1955.9,1955.6,5.12745441]
["bitfinex","ETHUSD",1688428206952,1.02299433,1955.8,1955.6,12.83302441]
["bitfinex","ETHUSD",1688428207140,10.2299433,1955.9,1955.6,12.83302441]
["bitfinex","ETHUSD",1688428208125,10.2299433,1955.9,1955.6,7.71963441]
["bitfinex","ETHUSD",1688428209322,10.2299433,1955.9,1955.6,12.83315441]
["bitfinex","ETHUSD",1688428210846,12.7863033,1955.9,1955.6,2.5922]
["bitfinex","ETHUSD",1688428211013,1.27863033,1955.8,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428211214,5.11325,1955.7,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428211597,0.00445837,1955.6,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428212524,10.22667,1955.7,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428213294,10.05155927,1955.7,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428213494,0.00445837,1955.6,1955.5,10.63656077]
["bitfinex","ETHUSD",1688428213828,0.00445837,1955.6,1955.5,0.40920077]
["bitfinex","ETHUSD",1688428214133,0.00445837,1955.6,1955.4,4.2517]
["bitfinex","ETHUSD",1688428214306,5.11797837,1955.6,1955.4,2.5683]
["bitfinex","ETHUSD",1688428214798,0.00445837,1955.6,1955.4,2.97785561]
["bitfinex","ETHUSD",1688428214993,0.00445837,1955.6,1955.4,13.20587561]
["bitfinex","ETHUSD",1688428215349,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428215511,5.11337,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428216574,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428217530,10.22681,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428218629,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428219458,5.11337,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428219666,10.22679,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428219877,5.11337,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428220779,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428221573,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428222236,11.505097,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428222631,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428223569,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428224479,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428225559,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428225787,11.505097,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428226593,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428227564,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428228607,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428229503,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428229803,11.505097,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428230559,0.00445837,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428231602,10.22677,1955.7,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428232733,0.00571518,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428233030,5.11923518,1955.6,1955.4,15.76289561]
["bitfinex","ETHUSD",1688428233239,6.1424957,1955.6,1955.4,2.97785561]
["bitfinex","ETHUSD",1688428233446,6.1424957,1955.6,1955.1,0.66351446]
["bitfinex","ETHUSD",1688428233447,13.8127757,1955.6,1955.1,0.66351446]
["bitfinex","ETHUSD",1688428233621,13.8127757,1955.6,1955.1,9.66494002]
["bitfinex","ETHUSD",1688428233828,13.8127757,1955.6,1955.1,14.77976002]
["bitfinex","ETHUSD",1688428233997,1.38127757,1955.5,1955.1,14.77976002]
["bitfinex","ETHUSD",1688428234198,10.22818,1955.4,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428234636,0.0056997,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428234847,5.1200497,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428235003,0.0056997,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428235440,5.1200097,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428235610,5.11431,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428235803,10.22834,1955.4,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428236635,0.00570355,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428236941,5.12000355,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428237304,0.00570355,1955.3,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428237542,10.22833,1955.4,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428238263,10.17041658,1955.4,1955.1,15.19118898]
["bitfinex","ETHUSD",1688428238464,5.05617658,1955.4,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428238671,0.00570355,1955.3,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428239574,5.05617658,1955.4,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428240526,0.00570355,1955.3,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428241533,10.22791,1955.5,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428241881,11.60894004,1955.5,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428242625,0.0057118,1955.4,1955.1,17.74859898]
["bitfinex","ETHUSD",1688428249867,0.0057118,1955.4,1955.1,17.62205896]
["bitfinex","ETHUSD",1688428255707,0.0057118,1955.4,1955.2,0.01406729]
["bitfinex","ETHUSD",1688428255867,0.0057118,1955.4,1955.3,10.2286]
["bitfinex","ETHUSD",1688428256072,0.0057118,1955.4,1955.3,12.6831]
["bitfinex","ETHUSD",1688428256303,0.0057118,1955.4,1955.3,15.24025]
["bitfinex","ETHUSD",1688428256688,5.11354,1955.6,1955.3,15.24025]
["bitfinex","ETHUSD",1688428257615,0.00550255,1955.5,1955.3,15.24025]
["bitfinex","ETHUSD",1688428262116,5.11929255,1955.5,1955.3,15.24025]
["bitfinex","ETHUSD",1688428262318,5.11929255,1955.5,1955.3,12.6831]
["bitfinex","ETHUSD",1688428279122,10.23308255,1955.5,1955.2,0.01406729]
["bitfinex","ETHUSD",1688428279450,11.2563718,1955.5,1955.2,10.22904]
["bitfinex","ETHUSD",1688428279744,11.2563718,1955.5,1955.2,12.82494]
["bitfinex","ETHUSD",1688428279745,10.23308255,1955.5,1955.2,12.82494]
["bitfinex","ETHUSD",1688428279929,5.11929255,1955.5,1955.2,15.38222]
["bitfinex","ETHUSD",1688428289322,10.23307255,1955.5,1955.2,15.38222]
["bitfinex","ETHUSD",1688428293636,2.55878816,1955.4,1955.1,0.9484034]
["bitfinex","ETHUSD",1688428293828,10.2286,1955.3,1955.1,0.41142896]
["bitfinex","ETHUSD",1688428294262,5.1143,1955.3,1955.1,10.22953]
["bitfinex","ETHUSD",1688428294626,0.00526898,1955.2,1955.1,10.22953]
["bitfinex","ETHUSD",1688428296639,13.81043542,1955.4,1955.1,10.22953]
["bitfinex","ETHUSD",1688428296838,1.38104354,1955.3,1955.1,10.22953]
["bitfinex","ETHUSD",1688428297040,13.81043542,1955.4,1955.1,10.22953]
["bitfinex","ETHUSD",1688428297766,0.00527986,1955.3,1955.1,10.22953]
["bitfinex","ETHUSD",1688428298075,5.11962986,1955.3,1955.1,10.22953]
["bitfinex","ETHUSD",1688428306593,0.00527986,1955.3,1955.1,12.78694]
["bitfinex","ETHUSD",1688428306801,0.00527986,1955.3,1955.1,18.57763233]
["bitfinex","ETHUSD",1688428307306,0.00527986,1955.3,1955.1,23.96063233]
["bitfinex","ETHUSD",1688428307462,0.00527986,1955.3,1955.1,24.49760677]
["bitfinex","ETHUSD",1688428307662,30.11,1955.7,1955.2,1.304]
["bitfinex","ETHUSD",1688428307982,5.11309,1955.8,1955.4,1.304]
["bitfinex","ETHUSD",1688428308309,0.511309,1955.7,1955.5,10.22744]
["bitfinex","ETHUSD",1688428308451,10.22626,1955.8,1955.5,10.22744]
["bitfinex","ETHUSD",1688428308654,0.00471636,1955.7,1955.5,10.22744]
["bitfinex","ETHUSD",1688428308855,0.00471636,1955.7,1955.5,12.78433]
["bitfinex","ETHUSD",1688428312284,5.11797636,1955.7,1955.5,12.78433]
["bitfinex","ETHUSD",1688428312765,5.11797636,1955.7,1955.5,10.22744]
["bitfinex","ETHUSD",1688428338064,0.00471636,1955.7,1955.5,10.22744]
["bitfinex","ETHUSD",1688428338271,0.00471636,1955.7,1955.5,14.36243017]
["bitfinex","ETHUSD",1688428338474,0.00471636,1955.7,1955.6,2.4776]
["bitfinex","ETHUSD",1688428338775,36.22488986,1956.0,1955.6,15.2614]
["bitfinex","ETHUSD",1688428338925,6.11488986,1956.0,1955.6,15.2614]
["bitfinex","ETHUSD",1688428339259,6.11480986,1956.0,1955.6,17.32642442]
["bitfinex","ETHUSD",1688428339472,6.11485986,1956.0,1955.6,17.32642442]
["bitfinex","ETHUSD",1688428339684,0.00473286,1955.9,1955.6,17.32642442]
["bitfinex","ETHUSD",1688428349263,0.00473286,1955.9,1955.8,1.291]
["bitfinex","ETHUSD",1688428349590,0.00473286,1955.9,1955.8,16.62996]
["bitfinex","ETHUSD",1688428349919,0.00473286,1955.9,1955.8,29.268946]
["bitfinex","ETHUSD",1688428350210,30.11,1956.4,1955.8,34.82773416]
["bitfinex","ETHUSD",1688428350368,30.11,1956.7,1956.0,5.383]
["bitfinex","ETHUSD",1688428350569,53.71042,1956.8,1956.3,1.304]
["bitfinex","ETHUSD",1688428350879,58.82087,1956.8,1956.4,12.77829]
["bitfinex","ETHUSD",1688428352808,0.00428163,1956.7,1956.5,2.455]
["bitfinex","ETHUSD",1688428353012,5.11496163,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428353364,5.10777817,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428353558,5.11189512,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428357606,5.11479695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428362924,0.00411695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428363129,5.11475695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428365728,0.00411695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428366040,0.00411695,1956.7,1956.6,10.2218]
["bitfinex","ETHUSD",1688428366192,0.00411695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428366525,5.11475695,1956.7,1956.6,5.1109]
["bitfinex","ETHUSD",1688428368251,5.11475695,1956.7,1956.5,12.67707]
["bitfinex","ETHUSD",1688428369896,10.22539695,1956.7,1956.5,7.566]
["bitfinex","ETHUSD",1688428378969,10.22539695,1956.7,1956.5,2.455]
["bitfinex","ETHUSD",1688428379128,12.78071695,1956.7,1956.5,2.455]
["bitfinex","ETHUSD",1688428385382,10.22539695,1956.7,1956.5,7.56615]
["bitfinex","ETHUSD",1688428387878,10.22539695,1956.7,1956.5,12.67731]
["bitfinex","ETHUSD",1688428388078,10.22539695,1956.7,1956.5,7.56615]
["bitfinex","ETHUSD",1688428388451,5.11475695,1956.7,1956.5,12.67731]
["bitfinex","ETHUSD",1688428388658,10.22539695,1956.7,1956.5,7.4240251]
["bitfinex","ETHUSD",1688428393398,5.11475695,1956.7,1956.5,10.22231]
["bitfinex","ETHUSD",1688428393687,5.11475695,1956.7,1956.5,12.68991]
["bitfinex","ETHUSD",1688428394285,5.11475695,1956.7,1956.5,7.57875]
["bitfinex","ETHUSD",1688428396677,5.11475695,1956.7,1956.5,12.68991]
["bitfinex","ETHUSD",1688428397291,5.11475695,1956.7,1956.5,7.57875]
["bitfinex","ETHUSD",1688428400598,5.07360745,1956.7,1956.5,7.57875]
["bitfinex","ETHUSD",1688428400773,0.00383342,1956.6,1956.5,7.57875]
["bitfinex","ETHUSD",1688428413229,0.00383342,1956.6,1956.5,12.68991]
["bitfinex","ETHUSD",1688428417613,0.00383342,1956.6,1956.5,7.57875]
["bitfinex","ETHUSD",1688428419451,1.02265651,1956.6,1956.5,7.52875]
["bitfinex","ETHUSD",1688428419670,10.22563342,1956.6,1956.4,5.11119]
["bitfinex","ETHUSD",1688428419810,10.22563342,1956.6,1956.3,9.41322]
["bitfinex","ETHUSD",1688428421430,10.22563342,1956.6,1956.3,14.52491]
["bitfinex","ETHUSD",1688428423518,3.86278816,1956.5,1955.9,0.53697444]
["bitfinex","ETHUSD",1688428423853,13.16524882,1956.4,1956.0,12.66882]
["bitfinex","ETHUSD",1688428424018,10.60953882,1956.4,1956.0,15.22505]
["bitfinex","ETHUSD",1688428424957,0.00380475,1956.3,1956.0,15.22505]
["bitfinex","ETHUSD",1688428425662,15.67181816,1956.5,1956.0,15.22505]
["bitfinex","ETHUSD",1688428425950,14.36781816,1956.5,1956.0,15.22505]
["bitfinex","ETHUSD",1688428426157,16.19034898,1956.5,1956.0,15.22505]
["bitfinex","ETHUSD",1688428426826,0.00381299,1956.4,1956.0,15.22505]
["bitfinex","ETHUSD",1688428427457,5.11525299,1956.4,1956.0,15.22505]
["bitfinex","ETHUSD",1688428437392,10.22669299,1956.4,1956.0,15.22505]
["bitfinex","ETHUSD",1688428451293,10.22669299,1956.4,1956.0,17.82505]
["bitfinex","ETHUSD",1688428452362,12.10168319,1956.4,1956.0,17.82505]
["bitfinex","ETHUSD",1688428455668,12.10168319,1956.4,1956.0,17.82297055]
["bitfinex","ETHUSD",1688428463087,12.10168319,1956.4,1956.0,17.77297055]
["bitfinex","ETHUSD",1688428465203,10.22669299,1956.4,1956.0,17.77297055]
["bitfinex","ETHUSD",1688428487360,10.22432899,1956.4,1956.0,17.77297055]
["bitfinex","ETHUSD",1688428487762,10.22660207,1956.4,1956.0,17.77297055]
["bitfinex","ETHUSD",1688428498385,10.22660207,1956.4,1956.0,19.07697055]
["bitfinex","ETHUSD",1688428499205,0.00372207,1956.4,1956.0,19.07697055]
["bitfinex","ETHUSD",1688428499508,0.00372207,1956.4,1956.2,12.77987]
["bitfinex","ETHUSD",1688428499707,10.22448986,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688428499895,12.78327802,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688428500102,5.11338986,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688428500395,10.22452986,1956.6,1956.2,12.77987]
["bitfinex","ETHUSD",1688428500907,5.11496031,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688428506587,10.22619031,1956.5,1956.2,12.77987]
["bitfinex","ETHUSD",1688428507293,10.22619031,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688428507538,11.50458833,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688428507906,11.45458833,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688428508435,10.17619031,1956.5,1956.2,10.2239]
["bitfinex","ETHUSD",1688428508795,0.00357859,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688428508950,5.11514859,1956.4,1956.2,10.2239]
["bitfinex","ETHUSD",1688428510651,5.11514859,1956.4,1956.2,12.6543]
["bitfinex","ETHUSD",1688428512044,5.10553506,1956.4,1956.2,12.6543]
["bitfinex","ETHUSD",1688428512747,0.00343271,1956.3,1956.2,12.6543]
["bitfinex","ETHUSD",1688428512959,0.00343271,1956.3,1956.2,7.54228]
["bitfinex","ETHUSD",1688428513847,10.21710506,1956.4,1956.2,7.54228]
["bitfinex","ETHUSD",1688428514053,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428514712,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428515717,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428516743,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428517815,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428518016,10.21710506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428518755,0.00343271,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428519719,10.21710506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428519934,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428520779,0.00343271,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428521774,10.21710506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428522110,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428522670,10.21710506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428522829,0.00343271,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428523846,10.21710506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428524769,0.00343271,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428525266,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428525777,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428526773,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428527995,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428528806,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428529794,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428530797,0.00343271,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428531937,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428532714,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428533740,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428534703,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428535834,10.21710506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428536763,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428537260,0.00432593,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428537845,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428538556,5.10553506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428538747,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428539958,10.21715506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428540159,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428540848,0.00432593,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428541722,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428542768,0.00432593,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428543949,5.10553506,1956.4,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428544739,0.00432593,1956.3,1956.2,13.0732115]
["bitfinex","ETHUSD",1688428545134,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428545844,10.21707506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428546968,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428547845,10.21707506,1956.4,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428548768,0.00432593,1956.3,1956.2,7.9612615]
["bitfinex","ETHUSD",1688428549480,0.00432593,1956.3,1956.2,9.70323265]
["bitfinex","ETHUSD",1688428549642,0.00432593,1956.3,1956.2,17.37115265]
["bitfinex","ETHUSD",1688428549836,5.11109,1956.6,1956.2,17.37115265]
["bitfinex","ETHUSD",1688428550372,5.11109,1956.6,1956.2,19.18365265]
["bitfinex","ETHUSD",1688428550735,0.00434232,1956.5,1956.2,19.18365265]
["bitfinex","ETHUSD",1688428550939,0.00434232,1956.5,1956.4,5.11142]
["bitfinex","ETHUSD",1688428551164,0.00434232,1956.5,1956.4,10.22284]
["bitfinex","ETHUSD",1688428551672,0.00434232,1956.5,1956.4,15.46925]
["bitfinex","ETHUSD",1688428552846,83.82043,1956.8,1956.4,15.46925]
["bitfinex","ETHUSD",1688428553047,53.71043,1956.8,1956.4,15.48330866]
["bitfinex","ETHUSD",1688428553246,53.71043,1956.8,1956.5,1.54833087]
["bitfinex","ETHUSD",1688428553476,53.71043,1956.8,1956.6,10.2218]
["bitfinex","ETHUSD",1688428553685,53.71043,1956.8,1956.6,12.8284]
["bitfinex","ETHUSD",1688428553857,0.00435871,1956.7,1956.6,12.8284]
["bitfinex","ETHUSD",1688428572980,0.00435871,1956.7,1956.6,15.38385]
["bitfinex","ETHUSD",1688428573328,0.00435871,1956.7,1956.6,16.68785]
["bitfinex","ETHUSD",1688428573546,0.00435871,1956.7,1956.6,20.104025]
["bitfinex","ETHUSD",1688428573686,10.21947,1957.1,1956.6,18.800025]
["bitfinex","ETHUSD",1688428573880,5.10987,1957.0,1956.6,18.81408222]
["bitfinex","ETHUSD",1688428574884,0.00387439,1956.9,1956.6,18.81408222]
["bitfinex","ETHUSD",1688428578995,0.00387439,1956.9,1956.6,20.10808222]
["bitfinex","ETHUSD",1688428579300,0.00387439,1956.9,1956.8,10.22076]
["bitfinex","ETHUSD",1688428579811,5.10988,1957.0,1956.8,12.80466]
["bitfinex","ETHUSD",1688428580798,0.00387439,1956.9,1956.8,12.80466]
["bitfinex","ETHUSD",1688428583730,10.14774439,1957.1,1956.8,12.80466]
["bitfinex","ETHUSD",1688428583981,0.00387439,1956.9,1956.8,12.80466]
["bitfinex","ETHUSD",1688428584142,0.00387439,1956.9,1956.8,14.72570055]
["bitfinex","ETHUSD",1688428584829,5.03797439,1957.1,1956.8,17.28089055]
["bitfinex","ETHUSD",1688428585626,5.03797439,1957.1,1956.8,17.27180982]
["bitfinex","ETHUSD",1688428585931,0.00373356,1957.0,1956.8,17.27180982]
["bitfinex","ETHUSD",1688428587231,0.00373356,1957.0,1956.9,0.00617024]
["bitfinex","ETHUSD",1688428587437,0.00373356,1957.0,1956.9,10.22024]
["bitfinex","ETHUSD",1688428587638,0.00373356,1957.0,1956.9,11.94736898]
["bitfinex","ETHUSD",1688428591547,0.00373356,1957.0,1956.9,10.22024]
["bitfinex","ETHUSD",1688428593044,0.00373356,1957.0,1956.9,14.08488657]
["bitfinex","ETHUSD",1688428593247,0.00373356,1957.0,1956.9,21.1646]
["bitfinex","ETHUSD",1688428593856,5.10908,1957.3,1956.9,19.8706]
["bitfinex","ETHUSD",1688428594050,5.10908,1957.3,1957.0,0.01334061]
["bitfinex","ETHUSD",1688428594350,5.10908,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688428594710,0.00345549,1957.2,1957.1,10.2192]
["bitfinex","ETHUSD",1688428594914,0.00345549,1957.2,1957.1,10.23623421]
["bitfinex","ETHUSD",1688428595849,58.9741198,1957.4,1957.1,10.2192]
["bitfinex","ETHUSD",1688428596744,0.00346368,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688428596960,0.00346368,1957.3,1957.1,11.95633084]
["bitfinex","ETHUSD",1688428597760,58.9741198,1957.4,1957.1,11.95633084]
["bitfinex","ETHUSD",1688428598052,58.9741198,1957.4,1957.1,5.1096]
["bitfinex","ETHUSD",1688428598767,0.00346368,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688428598972,5.11266368,1957.3,1957.1,5.1096]
["bitfinex","ETHUSD",1688428599140,5.11266368,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688428603168,0.00346368,1957.3,1957.1,10.2192]
["bitfinex","ETHUSD",1688428603881,58.9740898,1957.4,1957.1,10.61946867]
["bitfinex","ETHUSD",1688428604584,2.55878816,1957.3,1957.1,10.61946867]
["bitfinex","ETHUSD",1688428604748,3.86625184,1957.3,1957.0,2.6]
["bitfinex","ETHUSD",1688428604956,10.21866,1957.2,1957.1,0.01190006]
["bitfinex","ETHUSD",1688428605449,12.77332,1957.2,1957.1,0.01190006]
["bitfinex","ETHUSD",1688428605764,12.77677549,1957.2,1957.1,0.01190006]
["bitfinex","ETHUSD",1688428607877,14.44073186,1957.2,1957.1,0.01190006]
["bitfinex","ETHUSD",1688428609639,11.88607186,1957.2,1957.1,0.01190006]
["bitfinex","ETHUSD",1688428610963,11.88607186,1957.2,1957.0,7.70986]
["bitfinex","ETHUSD",1688428611164,11.88607186,1957.2,1957.1,0.00576093]
["bitfinex","ETHUSD",1688428614212,10.22211549,1957.2,1957.1,0.00576093]
["bitfinex","ETHUSD",1688428617513,10.22211549,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428619122,0.00345549,1957.2,1957.0,15.37462]
["bitfinex","ETHUSD",1688428620522,0.00345549,1957.2,1957.0,17.90702]
["bitfinex","ETHUSD",1688428621225,0.00345549,1957.2,1957.0,19.882562]
["bitfinex","ETHUSD",1688428621721,5.11279549,1957.2,1957.0,19.882562]
["bitfinex","ETHUSD",1688428622323,5.11279549,1957.2,1957.0,17.327632]
["bitfinex","ETHUSD",1688428626197,10.22213549,1957.2,1957.0,10.24223]
["bitfinex","ETHUSD",1688428628636,10.22213549,1957.2,1957.0,15.35209]
["bitfinex","ETHUSD",1688428630714,5.11279549,1957.2,1957.0,15.35209]
["bitfinex","ETHUSD",1688428630914,5.11279549,1957.2,1957.0,15.76151185]
["bitfinex","ETHUSD",1688428633014,12.77678549,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428633220,14.30991804,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428634733,12.77678549,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428635167,12.77678549,1957.2,1957.0,7.70984]
["bitfinex","ETHUSD",1688428636119,10.22212549,1957.2,1957.0,7.70984]
["bitfinex","ETHUSD",1688428639270,0.00345549,1957.2,1957.0,15.37463]
["bitfinex","ETHUSD",1688428639422,0.00345549,1957.2,1957.0,17.92973]
["bitfinex","ETHUSD",1688428639622,0.00345549,1957.2,1957.0,20.07878812]
["bitfinex","ETHUSD",1688428639821,53.8650198,1957.4,1957.0,20.07878812]
["bitfinex","ETHUSD",1688428640047,53.8650198,1957.4,1957.0,17.92973]
["bitfinex","ETHUSD",1688428640797,0.00346368,1957.3,1957.0,17.92973]
["bitfinex","ETHUSD",1688428641804,58.9739898,1957.4,1957.0,17.92973]
["bitfinex","ETHUSD",1688428642904,0.00346368,1957.3,1957.0,17.92973]
["bitfinex","ETHUSD",1688428643055,5.11254368,1957.3,1957.0,17.92973]
["bitfinex","ETHUSD",1688428656400,10.22162368,1957.3,1957.0,15.3748]
["bitfinex","ETHUSD",1688428663915,0.00346368,1957.3,1957.0,17.92973]
["bitfinex","ETHUSD",1688428664717,0.00346368,1957.3,1957.1,1.304]
["bitfinex","ETHUSD",1688428664921,48.7561898,1957.4,1957.2,12.77332]
["bitfinex","ETHUSD",1688428665909,0.00346934,1957.3,1957.2,15.37782]
["bitfinex","ETHUSD",1688428666815,48.7561898,1957.4,1957.2,15.37782]
["bitfinex","ETHUSD",1688428667115,48.7561898,1957.4,1957.2,17.091332]
["bitfinex","ETHUSD",1688428667312,53.8650098,1957.4,1957.2,14.536672]
["bitfinex","ETHUSD",1688428667814,0.00346934,1957.3,1957.2,14.536672]
["bitfinex","ETHUSD",1688428668912,53.8650098,1957.4,1957.2,14.536672]
["bitfinex","ETHUSD",1688428669776,0.00346934,1957.3,1957.2,14.536672]
["bitfinex","ETHUSD",1688428670822,53.8650098,1957.4,1957.2,14.536672]
["bitfinex","ETHUSD",1688428671140,53.8650098,1957.4,1957.3,1.4536672]
["bitfinex","ETHUSD",1688428671343,53.8650098,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688428671935,53.86848732,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688428673502,48.75966732,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688428678377,48.75966732,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688428689469,48.75966732,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688428696157,0.15966732,1957.4,1957.3,14.310387]
["bitfinex","ETHUSD",1688428700402,0.15966732,1957.4,1957.3,19.693387]
["bitfinex","ETHUSD",1688428703021,0.15966732,1957.4,1957.3,20.09622711]
["bitfinex","ETHUSD",1688428704738,0.15966732,1957.4,1957.3,23.13501527]
["bitfinex","ETHUSD",1688428706644,0.15966732,1957.4,1957.3,23.26573586]
["bitfinex","ETHUSD",1688428708020,0.15966732,1957.4,1957.3,23.13501527]
["bitfinex","ETHUSD",1688428710602,0.15966732,1957.4,1957.3,14.71322711]
["bitfinex","ETHUSD",1688428712250,0.15966732,1957.4,1957.3,20.09622711]
["bitfinex","ETHUSD",1688428716881,0.15966732,1957.4,1957.3,22.65501527]
["bitfinex","ETHUSD",1688428717073,0.15966732,1957.4,1957.3,23.13501527]
["bitfinex","ETHUSD",1688428725572,0.15966732,1957.4,1957.3,24.42601527]
["bitfinex","ETHUSD",1688428725990,0.15966732,1957.4,1957.3,24.55137759]
["bitfinex","ETHUSD",1688428726288,0.15966732,1957.4,1957.3,27.55137759]
["bitfinex","ETHUSD",1688428729524,0.15966732,1957.4,1957.3,17.71322711]
["bitfinex","ETHUSD",1688428730318,0.15966732,1957.4,1957.3,25.65501527]
["bitfinex","ETHUSD",1688428732051,0.15966732,1957.4,1957.3,13.17551011]
["bitfinex","ETHUSD",1688428732208,0.15966732,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688428732398,0.15966732,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688428732724,0.15966732,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688428733207,0.15966732,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688428733808,0.15966732,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688428737137,0.15966732,1957.4,1957.3,15.1496212]
["bitfinex","ETHUSD",1688428737470,0.15966732,1957.4,1957.3,20.5326212]
["bitfinex","ETHUSD",1688428740070,0.15966732,1957.4,1957.3,12.77267]
["bitfinex","ETHUSD",1688428741383,12.93168732,1957.4,1957.1,0.53697444]
["bitfinex","ETHUSD",1688428741552,12.93168732,1957.4,1956.8,4.54734663]
["bitfinex","ETHUSD",1688428741553,12.93168732,1957.4,1957.0,5.10976]
["bitfinex","ETHUSD",1688428741751,12.93168732,1957.4,1957.1,5.13042357]
["bitfinex","ETHUSD",1688428741972,1.29316873,1957.3,1957.1,10.24002357]
["bitfinex","ETHUSD",1688428742373,0.15966732,1957.4,1957.1,12.79482357]
["bitfinex","ETHUSD",1688428742761,0.15966732,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428743791,0.15966732,1957.4,1957.1,10.21917]
["bitfinex","ETHUSD",1688428744087,0.15966732,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428744939,5.26849732,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428745193,6.67068705,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428746299,11.77951705,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428746804,11.77951705,1957.4,1957.1,10.21917]
["bitfinex","ETHUSD",1688428748363,6.67068705,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428750101,11.77951705,1957.4,1957.1,12.77397]
["bitfinex","ETHUSD",1688428750397,11.77951705,1957.4,1957.1,10.21917]
["bitfinex","ETHUSD",1688428751966,1.304,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428752305,5.10935,1957.2,1957.0,2.6]
["bitfinex","ETHUSD",1688428752460,5.10935,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428752902,0.0034473,1957.1,1957.0,12.81961]
["bitfinex","ETHUSD",1688428753901,5.10935,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428754102,6.24899517,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428755031,0.0034473,1957.1,1957.0,12.81961]
["bitfinex","ETHUSD",1688428755840,6.24899517,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428756937,0.0034473,1957.1,1957.0,12.81961]
["bitfinex","ETHUSD",1688428757736,0.0034473,1957.1,1957.0,15.37454]
["bitfinex","ETHUSD",1688428757964,5.10915,1957.3,1957.0,15.37454]
["bitfinex","ETHUSD",1688428758169,0.510915,1957.2,1957.0,15.37454]
["bitfinex","ETHUSD",1688428758307,5.10915,1957.3,1957.0,15.37454]
["bitfinex","ETHUSD",1688428758944,0.00345549,1957.2,1957.0,15.37454]
["bitfinex","ETHUSD",1688428768413,5.11279549,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428770334,0.00345549,1957.2,1957.0,12.81961]
["bitfinex","ETHUSD",1688428772865,0.00345549,1957.2,1957.0,15.37454]
["bitfinex","ETHUSD",1688428774766,0.00345549,1957.2,1957.0,17.16889851]
["bitfinex","ETHUSD",1688428774966,0.00345549,1957.2,1957.1,0.00815706]
["bitfinex","ETHUSD",1688428775170,0.00345549,1957.2,1957.1,12.774]
["bitfinex","ETHUSD",1688428775565,0.00345549,1957.2,1957.1,15.2972]
["bitfinex","ETHUSD",1688428775927,0.1561898,1957.4,1957.1,15.2972]
["bitfinex","ETHUSD",1688428776248,0.1561898,1957.4,1957.1,17.69333885]
["bitfinex","ETHUSD",1688428776850,0.00320599,1957.3,1957.1,17.69333885]
["bitfinex","ETHUSD",1688428777978,0.1561898,1957.4,1957.1,17.69333885]
["bitfinex","ETHUSD",1688428779035,0.00320599,1957.3,1957.1,17.69333885]
["bitfinex","ETHUSD",1688428779436,0.00320599,1957.3,1957.1,17.70739248]
["bitfinex","ETHUSD",1688428779724,0.00320599,1957.3,1957.2,1.77073925]
["bitfinex","ETHUSD",1688428779892,0.1561898,1957.4,1957.2,14.54405925]
["bitfinex","ETHUSD",1688428780948,0.00308291,1957.3,1957.2,14.54405925]
["bitfinex","ETHUSD",1688428781952,0.1561898,1957.4,1957.2,14.54405925]
["bitfinex","ETHUSD",1688428782860,0.00308291,1957.3,1957.2,14.54405925]
["bitfinex","ETHUSD",1688428783947,0.1561898,1957.4,1957.2,14.54405925]
["bitfinex","ETHUSD",1688428784384,0.1561898,1957.4,1957.2,5.10933]
["bitfinex","ETHUSD",1688428784684,5.2651398,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688428784901,0.00308291,1957.3,1957.2,10.21866]
["bitfinex","ETHUSD",1688428785897,5.2651398,1957.4,1957.2,10.21866]
["bitfinex","ETHUSD",1688428786659,0.1561898,1957.4,1957.2,14.07732]
["bitfinex","ETHUSD",1688428786859,0.1561898,1957.4,1957.3,1.407732]
["bitfinex","ETHUSD",1688428787058,0.1561898,1957.4,1957.3,14.180402]
["bitfinex","ETHUSD",1688428787933,0.1591645,1957.4,1957.3,14.180402]
["bitfinex","ETHUSD",1688428788115,0.1591645,1957.4,1957.3,11.625872]
["bitfinex","ETHUSD",1688428788323,0.1591645,1957.4,1957.3,14.180402]
["bitfinex","ETHUSD",1688428788486,0.1591645,1957.4,1957.3,1.407732]
["bitfinex","ETHUSD",1688428788691,0.1591645,1957.4,1957.2,5.10915]
["bitfinex","ETHUSD",1688428788929,0.1591645,1957.4,1957.3,5.10907]
["bitfinex","ETHUSD",1688428789191,0.1591645,1957.4,1957.3,10.21814]
["bitfinex","ETHUSD",1688428790430,0.1591645,1957.4,1957.3,12.77267]